History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,790,000 | +0 | 0.35% | 619,380 |
| 2025-10-13 | 2025-10-09 | 0.240 | 2,790,000 | +0 | 0.35% | 669,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,790,000 | +0 | 0.35% | 694,710 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,790,000 | -740,000 | 0.35% | 753,300 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,530,000 | +10,000 | 0.44% | 1,041,350 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,520,000 | +40,000 | 0.44% | 1,108,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,480,000 | -20,000 | 0.43% | 1,078,800 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,500,000 | -140,000 | 0.44% | 962,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,640,000 | -710,000 | 0.46% | 1,037,400 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,350,000 | -420,000 | 0.54% | 1,087,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 4,770,000 | +150,000 | 0.60% | 1,144,800 |
| 2025-09-25 | 2025-09-23 | 0.204 | 4,620,000 | +10,000 | 0.58% | 942,480 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,610,000 | +10,000 | 0.58% | 935,830 |
| 2025-09-22 | 2025-09-18 | 0.218 | 4,600,000 | -730,000 | 0.57% | 1,002,800 |
| 2025-09-19 | 2025-09-17 | 0.207 | 5,330,000 | +1,310,000 | 0.67% | 1,103,310 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,020,000 | +10,000 | 0.50% | 735,660 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,010,000 | +10,000 | 0.50% | 765,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000,000 | +30,000 | 0.50% | 760,000 |
| 2025-09-11 | 2025-09-09 | 0.189 | 3,970,000 | +190,000 | 0.50% | 750,330 |
| 2025-09-10 | 2025-09-08 | 0.188 | 3,780,000 | +20,000 | 0.47% | 710,640 |
| 2025-09-05 | 2025-09-03 | 0.187 | 3,760,000 | -60,000 | 0.47% | 703,120 |
| 2025-09-04 | 2025-09-02 | 0.191 | 3,820,000 | -20,000 | 0.48% | 729,620 |
| 2025-09-03 | 2025-09-01 | 0.191 | 3,840,000 | +10,000 | 0.48% | 733,440 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,830,000 | +20,000 | 0.48% | 727,700 |
| 2025-09-01 | 2025-08-28 | 0.192 | 3,810,000 | +30,000 | 0.48% | 731,520 |
| 2025-08-27 | 2025-08-25 | 0.213 | 3,780,000 | +10,000 | 0.47% | 805,140 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,770,000 | -10,000 | 0.47% | 810,550 |
| 2025-08-22 | 2025-08-20 | 0.214 | 3,780,000 | +430,000 | 0.47% | 808,920 |
| 2025-08-21 | 2025-08-19 | 0.210 | 3,350,000 | +20,000 | 0.42% | 703,500 |
| 2025-08-20 | 2025-08-18 | 0.207 | 3,330,000 | +10,000 | 0.42% | 689,310 |
| 2025-08-19 | 2025-08-15 | 0.209 | 3,320,000 | -170,000 | 0.41% | 693,880 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,490,000 | +30,000 | 0.44% | 764,310 |
| 2025-08-15 | 2025-08-13 | 0.206 | 3,460,000 | -880,000 | 0.43% | 712,760 |
| 2025-08-14 | 2025-08-12 | 0.212 | 4,340,000 | -80,000 | 0.54% | 920,080 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,420,000 | -180,000 | 0.55% | 950,300 |
| 2025-08-12 | 2025-08-08 | 0.223 | 4,600,000 | +1,170,000 | 0.57% | 1,025,800 |
| 2025-08-11 | 2025-08-07 | 0.212 | 3,430,000 | -160,000 | 0.43% | 727,160 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,590,000 | +40,000 | 0.45% | 696,460 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,550,000 | +20,000 | 0.44% | 688,700 |
| 2025-08-05 | 2025-08-01 | 0.189 | 3,530,000 | -50,000 | 0.44% | 667,170 |
| 2025-08-04 | 2025-07-31 | 0.191 | 3,580,000 | +30,000 | 0.45% | 683,780 |
| 2025-08-01 | 2025-07-30 | 0.191 | 3,550,000 | -270,000 | 0.44% | 678,050 |
| 2025-07-30 | 2025-07-28 | 0.202 | 3,820,000 | +60,000 | 0.48% | 771,640 |
| 2025-07-29 | 2025-07-25 | 0.205 | 3,760,000 | -50,000 | 0.47% | 770,800 |
| 2025-07-28 | 2025-07-24 | 0.202 | 3,810,000 | +370,000 | 0.48% | 769,620 |
| 2025-07-25 | 2025-07-23 | 0.197 | 3,440,000 | +210,000 | 0.43% | 677,680 |
| 2025-07-24 | 2025-07-22 | 0.197 | 3,230,000 | -260,000 | 0.40% | 636,310 |
| 2025-07-22 | 2025-07-18 | 0.196 | 3,490,000 | -60,000 | 0.44% | 684,040 |
| 2025-07-21 | 2025-07-17 | 0.197 | 3,550,000 | +40,000 | 0.44% | 699,350 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,510,000 | +70,000 | 0.44% | 677,430 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,440,000 | -20,000 | 0.43% | 670,800 |
| 2025-07-15 | 2025-07-11 | 0.198 | 3,460,000 | -30,000 | 0.43% | 685,080 |
| 2025-07-11 | 2025-07-09 | 0.194 | 3,490,000 | -80,000 | 0.44% | 677,060 |
| 2025-07-10 | 2025-07-08 | 0.187 | 3,570,000 | +30,000 | 0.45% | 667,590 |
| 2025-07-09 | 2025-07-07 | 0.183 | 3,540,000 | -460,000 | 0.44% | 647,820 |
| 2025-07-08 | 2025-07-04 | 0.186 | 4,000,000 | -160,000 | 0.50% | 744,000 |
| 2025-07-07 | 2025-07-03 | 0.187 | 4,160,000 | -10,000 | 0.52% | 777,920 |
| 2025-07-04 | 2025-07-02 | 0.187 | 4,170,000 | -40,000 | 0.52% | 779,790 |
| 2025-07-03 | 2025-06-30 | 0.184 | 4,210,000 | +100,000 | 0.53% | 774,640 |
| 2025-07-02 | 2025-06-27 | 0.188 | 4,110,000 | +110,000 | 0.51% | 772,680 |
| 2025-06-24 | 2025-06-20 | 0.180 | 4,000,000 | -80,000 | 0.50% | 720,000 |
| 2025-06-20 | 2025-06-18 | 0.201 | 4,080,000 | +80,000 | 0.51% | 820,080 |
| 2025-06-19 | 2025-06-17 | 0.222 | 4,000,000 | +40,000 | 0.50% | 888,000 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,960,000 | -230,000 | 0.50% | 720,720 |
| 2025-06-13 | 2025-06-11 | 0.178 | 4,190,000 | +100,000 | 0.52% | 745,820 |
| 2025-06-12 | 2025-06-10 | 0.179 | 4,090,000 | -30,000 | 0.51% | 732,110 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,120,000 | -30,000 | 0.52% | 733,360 |
| 2025-06-06 | 2025-06-04 | 0.172 | 4,150,000 | -10,000 | 0.52% | 713,800 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,160,000 | -60,000 | 0.52% | 711,360 |
| 2025-05-28 | 2025-05-26 | 0.177 | 4,220,000 | -90,000 | 0.53% | 746,940 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,310,000 | +10,000 | 0.54% | 775,800 |
| 2025-05-22 | 2025-05-20 | 0.182 | 4,300,000 | -10,000 | 0.54% | 782,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,310,000 | -390,000 | 0.54% | 775,800 |
| 2025-05-16 | 2025-05-14 | 0.178 | 4,700,000 | +20,000 | 0.59% | 836,600 |
| 2025-05-14 | 2025-05-12 | 0.188 | 4,680,000 | -150,000 | 0.58% | 879,840 |
| 2025-05-13 | 2025-05-09 | 0.185 | 4,830,000 | -60,000 | 0.60% | 893,550 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,890,000 | -30,000 | 0.61% | 870,420 |
| 2025-05-02 | 2025-04-29 | 0.179 | 4,920,000 | -30,000 | 0.61% | 880,680 |
| 2025-04-30 | 2025-04-28 | 0.186 | 4,950,000 | +100,000 | 0.62% | 920,700 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,850,000 | +30,000 | 0.61% | 921,500 |
| 2025-04-28 | 2025-04-24 | 0.187 | 4,820,000 | +100,000 | 0.60% | 901,340 |
| 2025-04-23 | 2025-04-17 | 0.191 | 4,720,000 | -60,000 | 0.59% | 901,520 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,780,000 | -10,000 | 0.60% | 956,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,790,000 | +20,000 | 0.60% | 1,005,900 |
| 2025-04-16 | 2025-04-14 | 0.212 | 4,770,000 | +30,000 | 0.60% | 1,011,240 |
| 2025-04-15 | 2025-04-11 | 0.208 | 4,740,000 | -30,000 | 0.59% | 985,920 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,770,000 | +60,000 | 0.60% | 829,980 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,710,000 | +10,000 | 0.59% | 744,180 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,700,000 | -10,000 | 0.59% | 733,200 |
| 2025-04-02 | 2025-03-31 | 0.185 | 4,710,000 | -30,000 | 0.59% | 871,350 |
| 2025-04-01 | 2025-03-28 | 0.189 | 4,740,000 | +10,000 | 0.59% | 895,860 |
| 2025-03-31 | 2025-03-27 | 0.195 | 4,730,000 | -10,000 | 0.59% | 922,350 |
| 2025-03-28 | 2025-03-26 | 0.197 | 4,740,000 | -170,000 | 0.59% | 933,780 |
| 2025-03-26 | 2025-03-24 | 0.202 | 4,910,000 | -10,000 | 0.61% | 991,820 |
| 2025-03-25 | 2025-03-21 | 0.198 | 4,920,000 | +20,000 | 0.61% | 974,160 |
| 2025-03-21 | 2025-03-19 | 0.199 | 4,900,000 | +70,000 | 0.61% | 975,100 |
| 2025-03-20 | 2025-03-18 | 0.206 | 4,830,000 | -40,000 | 0.60% | 994,980 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,870,000 | -10,000 | 0.61% | 1,071,400 |
| 2025-03-17 | 2025-03-13 | 0.211 | 4,880,000 | +90,000 | 0.61% | 1,029,680 |
| 2025-03-14 | 2025-03-12 | 0.212 | 4,790,000 | +20,000 | 0.60% | 1,015,480 |
| 2025-03-11 | 2025-03-07 | 0.222 | 4,770,000 | -50,000 | 0.60% | 1,058,940 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,820,000 | +50,000 | 0.60% | 1,108,600 |
| 2025-03-07 | 2025-03-05 | 0.222 | 4,770,000 | +110,000 | 0.60% | 1,058,940 |
| 2025-03-06 | 2025-03-04 | 0.219 | 4,660,000 | -10,000 | 0.58% | 1,020,540 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,670,000 | -10,000 | 0.58% | 1,027,400 |
| 2025-03-03 | 2025-02-27 | 0.233 | 4,680,000 | -400,000 | 0.58% | 1,090,440 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,080,000 | +300,000 | 0.64% | 1,259,840 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,780,000 | -50,000 | 0.60% | 1,195,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,830,000 | +170,000 | 0.60% | 1,255,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 4,660,000 | +810,000 | 0.58% | 1,211,600 |
| 2025-02-21 | 2025-02-19 | 0.315 | 3,850,000 | -770,000 | 0.48% | 1,212,750 |
| 2025-02-20 | 2025-02-18 | 0.218 | 4,620,000 | +60,000 | 0.58% | 1,007,160 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,560,000 | +160,000 | 0.57% | 994,080 |
| 2025-02-17 | 2025-02-13 | 0.213 | 4,400,000 | -50,000 | 0.55% | 937,200 |
| 2025-02-14 | 2025-02-12 | 0.203 | 4,450,000 | +20,000 | 0.56% | 903,350 |
| 2025-02-12 | 2025-02-10 | 0.203 | 4,430,000 | +200,000 | 0.55% | 899,290 |
| 2025-02-10 | 2025-02-06 | 0.203 | 4,230,000 | +100,000 | 0.53% | 858,690 |
| 2025-02-07 | 2025-02-05 | 0.197 | 4,130,000 | +100,000 | 0.52% | 813,610 |
| 2025-02-06 | 2025-02-04 | 0.212 | 4,030,000 | +200,000 | 0.50% | 854,360 |
| 2025-02-05 | 2025-02-03 | 0.191 | 3,830,000 | +70,000 | 0.48% | 731,530 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,760,000 | +10,000 | 0.47% | 699,360 |
| 2025-01-27 | 2025-01-23 | 0.185 | 3,750,000 | +40,000 | 0.47% | 693,750 |
| 2025-01-24 | 2025-01-22 | 0.196 | 3,710,000 | +20,000 | 0.46% | 727,160 |
| 2025-01-23 | 2025-01-21 | 0.197 | 3,690,000 | -90,000 | 0.46% | 726,930 |
| 2025-01-22 | 2025-01-20 | 0.184 | 3,780,000 | +30,000 | 0.47% | 695,520 |
| 2025-01-20 | 2025-01-16 | 0.188 | 3,750,000 | +10,000 | 0.47% | 705,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,740,000 | -150,000 | 0.47% | 635,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 3,890,000 | +10,000 | 0.49% | 700,200 |
| 2025-01-15 | 2025-01-13 | 0.170 | 3,880,000 | -10,000 | 0.48% | 659,600 |
| 2025-01-14 | 2025-01-10 | 0.173 | 3,890,000 | +10,000 | 0.49% | 672,970 |
| 2025-01-09 | 2025-01-07 | 0.199 | 3,880,000 | +20,000 | 0.48% | 772,120 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,860,000 | -10,000 | 0.48% | 810,600 |
| 2025-01-07 | 2025-01-03 | 0.210 | 3,870,000 | +30,000 | 0.48% | 812,700 |
| 2025-01-03 | 2024-12-31 | 0.226 | 3,840,000 | +80,000 | 0.48% | 867,840 |
| 2024-12-27 | 2024-12-20 | 0.235 | 3,760,000 | +160,000 | 0.47% | 883,600 |
| 2024-12-23 | 2024-12-19 | 0.232 | 3,600,000 | +90,000 | 0.45% | 835,200 |
| 2024-12-19 | 2024-12-17 | 0.211 | 3,510,000 | +10,000 | 0.44% | 740,610 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,500,000 | -30,000 | 0.44% | 910,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,530,000 | -10,000 | 0.44% | 882,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,540,000 | -20,000 | 0.44% | 902,700 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,560,000 | +30,000 | 0.45% | 961,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,530,000 | +40,000 | 0.44% | 917,800 |
| 2024-12-04 | 2024-12-02 | 0.244 | 3,490,000 | -10,000 | 0.44% | 851,560 |
| 2024-11-29 | 2024-11-27 | 0.208 | 3,500,000 | -120,000 | 0.44% | 728,000 |
| 2024-11-26 | 2024-11-22 | 0.188 | 3,620,000 | -60,000 | 0.45% | 680,560 |
| 2024-11-25 | 2024-11-21 | 0.218 | 3,680,000 | +10,000 | 0.46% | 802,240 |
| 2024-11-22 | 2024-11-20 | 0.234 | 3,670,000 | -40,000 | 0.46% | 858,780 |
| 2024-11-21 | 2024-11-19 | 0.229 | 3,710,000 | -30,000 | 0.46% | 849,590 |
| 2024-11-20 | 2024-11-18 | 0.228 | 3,740,000 | -70,000 | 0.47% | 852,720 |
| 2024-11-19 | 2024-11-15 | 0.235 | 3,810,000 | +20,000 | 0.48% | 895,350 |
| 2024-11-18 | 2024-11-14 | 0.255 | 3,790,000 | +10,000 | 0.47% | 966,450 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,780,000 | +10,000 | 0.47% | 1,058,400 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,770,000 | +520,000 | 0.47% | 1,093,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,250,000 | -340,000 | 0.41% | 942,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 3,590,000 | +250,000 | 0.45% | 1,130,850 |
| 2024-11-05 | 2024-11-01 | 0.265 | 3,340,000 | +10,000 | 0.42% | 885,100 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,330,000 | -20,000 | 0.42% | 982,350 |
| 2024-10-31 | 2024-10-29 | 0.285 | 3,350,000 | +80,000 | 0.42% | 954,750 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,270,000 | -20,000 | 0.41% | 981,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 3,290,000 | -400,000 | 0.41% | 1,036,350 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,690,000 | -510,000 | 0.46% | 1,199,250 |
| 2024-10-24 | 2024-10-22 | 0.360 | 4,200,000 | -220,000 | 0.53% | 1,512,000 |
| 2024-10-23 | 2024-10-21 | 0.375 | 4,420,000 | -790,000 | 0.55% | 1,657,500 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,210,000 | +70,000 | 0.65% | 2,136,100 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,140,000 | -530,000 | 0.64% | 2,030,300 |
| 2024-10-18 | 2024-10-16 | 0.415 | 5,670,000 | +2,630,000 | 0.71% | 2,353,050 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,040,000 | -140,000 | 0.38% | 1,307,200 |
| 2024-10-16 | 2024-10-14 | 0.440 | 3,180,000 | -1,180,000 | 0.40% | 1,399,200 |
| 2024-10-15 | 2024-10-10 | 0.295 | 4,360,000 | +1,060,000 | 0.55% | 1,286,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,300,000 | +1,190,000 | 0.41% | 1,336,500 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,110,000 | +550,000 | 0.26% | 622,450 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,560,000 | +1,240,000 | 0.19% | 780,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 320,000 | +80,000 | 0.04% | 42,560 |
| 2024-09-30 | 2024-09-26 | 0.075 | 240,000 | +60,000 | 0.03% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.077 | 180,000 | +10,000 | 0.02% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.100 | 170,000 | -20,000 | 0.02% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.137 | 190,000 | -70,000 | 0.02% | 26,030 |
| 2024-06-18 | 2024-06-14 | 0.120 | 260,000 | -30,000 | 0.03% | 31,200 |
| 2024-06-11 | 2024-06-06 | 0.123 | 290,000 | +110,000 | 0.04% | 35,670 |
| 2024-06-04 | 2024-05-31 | 0.089 | 180,000 | -20,000 | 0.02% | 16,020 |
| 2024-06-03 | 2024-05-30 | 0.104 | 200,000 | +30,000 | 0.03% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.074 | 170,000 | +60,000 | 0.02% | 12,580 |
| 2024-05-16 | 2024-05-13 | 0.072 | 110,000 | -10,000 | 0.01% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.078 | 120,000 | -10,000 | 0.01% | 9,360 |
| 2024-05-07 | 2024-05-03 | 0.075 | 130,000 | -10,000 | 0.02% | 9,750 |
| 2024-04-30 | 2024-04-26 | 0.084 | 140,000 | +10,000 | 0.02% | 11,760 |
| 2024-04-29 | 2024-04-25 | 0.084 | 130,000 | -20,000 | 0.02% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.069 | 150,000 | +10,000 | 0.02% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.076 | 140,000 | +20,000 | 0.02% | 10,640 |
| 2024-04-24 | 2024-04-22 | 0.104 | 120,000 | +10,000 | 0.01% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.063 | 110,000 | -30,000 | 0.01% | 6,930 |
| 2024-01-12 | 2024-01-10 | 0.071 | 140,000 | +30,000 | 0.02% | 9,940 |
| 2023-08-16 | 2023-08-14 | 0.126 | 110,000 | +30,000 | 0.01% | 13,860 |
| 2023-03-09 | 2023-03-07 | 0.161 | 80,000 | -50,000 | 0.01% | 12,880 |
| 2023-01-19 | 2023-01-17 | 0.246 | 130,000 | -100,000 | 0.02% | 31,980 |
| 2023-01-18 | 2023-01-16 | 0.270 | 230,000 | +100,000 | 0.03% | 62,100 |
| 2023-01-17 | 2023-01-13 | 0.270 | 130,000 | -110,000 | 0.02% | 35,100 |
| 2022-08-02 | 2022-07-29 | 0.166 | 240,000 | -10,000 | 0.03% | 39,840 |
| 2022-06-06 | 2022-06-01 | 0.222 | 250,000 | -40,000 | 0.03% | 55,500 |
| 2022-05-23 | 2022-05-19 | 0.245 | 290,000 | -50,000 | 0.04% | 71,050 |
| 2022-05-20 | 2022-05-18 | 0.236 | 340,000 | +50,000 | 0.04% | 80,240 |
| 2022-05-19 | 2022-05-17 | 0.247 | 290,000 | -130,000 | 0.04% | 71,630 |
| 2022-05-18 | 2022-05-16 | 0.280 | 420,000 | +130,000 | 0.05% | 117,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 290,000 | +40,000 | 0.04% | 87,000 |
| 2022-05-11 | 2022-05-06 | 0.255 | 250,000 | -110,000 | 0.03% | 63,750 |
| 2022-05-10 | 2022-05-05 | 0.280 | 360,000 | +50,000 | 0.04% | 100,800 |
| 2022-05-06 | 2022-05-04 | 0.330 | 310,000 | +70,000 | 0.04% | 102,300 |
| 2022-05-05 | 2022-05-03 | 0.385 | 240,000 | +30,000 | 0.03% | 92,400 |
| 2022-05-04 | 2022-04-29 | 0.265 | 210,000 | +20,000 | 0.03% | 55,650 |
| 2022-04-27 | 2022-04-25 | 0.113 | 190,000 | +50,000 | 0.02% | 21,470 |
| 2022-04-19 | 2022-04-13 | 0.119 | 140,000 | +10,000 | 0.02% | 16,660 |
| 2022-02-23 | 2022-02-21 | 0.175 | 130,000 | +40,000 | 0.02% | 22,750 |
| 2021-11-02 | 2021-10-29 | 0.190 | 90,000 | +10,000 | 0.01% | 17,100 |
| 2021-04-07 | 2021-03-31 | 0.245 | 80,000 | -60,000 | 0.01% | 19,600 |
| 2021-03-01 | 2021-02-25 | 0.305 | 140,000 | +60,000 | 0.02% | 42,700 |
| 2021-02-04 | 2021-02-02 | 0.265 | 80,000 | -40,000 | 0.01% | 21,200 |
| 2021-01-07 | 2021-01-05 | 0.270 | 120,000 | +40,000 | 0.01% | 32,400 |
| 2020-10-20 | 2020-10-16 | 0.290 | 80,000 | -10,000 | 0.01% | 23,200 |
| 2020-09-17 | 2020-09-15 | 0.350 | 90,000 | +10,000 | 0.01% | 31,500 |
| 2020-09-16 | 2020-09-14 | 0.315 | 80,000 | -20,000 | 0.01% | 25,200 |
| 2020-09-15 | 2020-09-11 | 0.280 | 100,000 | -30,000 | 0.01% | 28,000 |
| 2020-09-14 | 2020-09-10 | 0.275 | 130,000 | -30,000 | 0.02% | 35,750 |
| 2020-07-23 | 2020-07-21 | 0.290 | 160,000 | +30,000 | 0.02% | 46,400 |
| 2020-07-20 | 2020-07-16 | 0.350 | 130,000 | +20,000 | 0.02% | 45,500 |
| 2020-06-22 | 2020-06-18 | 0.345 | 110,000 | -20,000 | 0.01% | 37,950 |
| 2020-06-19 | 2020-06-17 | 0.340 | 130,000 | -110,000 | 0.02% | 44,200 |
| 2020-06-18 | 2020-06-16 | 0.355 | 240,000 | -70,000 | 0.03% | 85,200 |
| 2020-06-10 | 2020-06-08 | 0.360 | 310,000 | +30,000 | 0.04% | 111,600 |
| 2020-05-14 | 2020-05-12 | 0.395 | 280,000 | -40,000 | 0.03% | 110,600 |
| 2020-04-22 | 2020-04-20 | 0.385 | 320,000 | -30,000 | 0.04% | 123,200 |
| 2020-04-14 | 2020-04-08 | 0.295 | 350,000 | +30,000 | 0.04% | 103,250 |
| 2020-04-03 | 2020-04-01 | 0.290 | 320,000 | -200,000 | 0.04% | 92,800 |
| 2020-04-01 | 2020-03-30 | 0.245 | 520,000 | -200,000 | 0.07% | 127,400 |
| 2020-03-17 | 2020-03-13 | 0.315 | 720,000 | +20,000 | 0.09% | 226,800 |
| 2020-03-16 | 2020-03-12 | 0.320 | 700,000 | -130,000 | 0.09% | 224,000 |
| 2020-03-13 | 2020-03-11 | 0.320 | 830,000 | -80,000 | 0.10% | 265,600 |
| 2020-02-07 | 2020-02-05 | 0.345 | 910,000 | +20,000 | 0.11% | 313,950 |
| 2020-02-06 | 2020-02-04 | 0.360 | 890,000 | -40,000 | 0.11% | 320,400 |
| 2020-01-16 | 2020-01-14 | 0.380 | 930,000 | -390,000 | 0.12% | 353,400 |
| 2020-01-08 | 2020-01-06 | 0.410 | 1,320,000 | +10,000 | 0.17% | 541,200 |
| 2019-09-30 | 2019-09-26 | 0.580 | 1,310,000 | +100,000 | 0.16% | 759,800 |
| 2019-09-27 | 2019-09-25 | 0.610 | 1,210,000 | -20,000 | 0.15% | 738,100 |
| 2019-09-25 | 2019-09-23 | 0.480 | 1,230,000 | +300,000 | 0.15% | 590,400 |
| 2019-09-20 | 2019-09-18 | 0.450 | 930,000 | -20,000 | 0.12% | 418,500 |
| 2019-09-16 | 2019-09-12 | 0.270 | 950,000 | -30,000 | 0.12% | 256,500 |
| 2019-09-12 | 2019-09-10 | 0.275 | 980,000 | -20,000 | 0.12% | 269,500 |
| 2019-09-11 | 2019-09-09 | 0.260 | 1,000,000 | -10,000 | 0.12% | 260,000 |
| 2019-09-10 | 2019-09-06 | 0.265 | 1,010,000 | +10,000 | 0.13% | 267,650 |
| 2019-09-03 | 2019-08-30 | 0.265 | 1,000,000 | +10,000 | 0.12% | 265,000 |
| 2019-09-02 | 2019-08-29 | 0.265 | 990,000 | +10,000 | 0.12% | 262,350 |
| 2019-08-30 | 2019-08-28 | 0.285 | 980,000 | -10,000 | 0.12% | 279,300 |
| 2019-08-27 | 2019-08-23 | 0.285 | 990,000 | -30,000 | 0.12% | 282,150 |
| 2019-08-22 | 2019-08-20 | 0.270 | 1,020,000 | +30,000 | 0.13% | 275,400 |
| 2019-08-21 | 2019-08-19 | 0.260 | 990,000 | +10,000 | 0.12% | 257,400 |
| 2019-08-14 | 2019-08-12 | 0.275 | 980,000 | +10,000 | 0.12% | 269,500 |
| 2019-07-23 | 2019-07-19 | 0.345 | 970,000 | +10,000 | 0.12% | 334,650 |
| 2019-07-19 | 2019-07-17 | 0.320 | 960,000 | -20,000 | 0.12% | 307,200 |
| 2019-07-18 | 2019-07-16 | 0.305 | 980,000 | -10,000 | 0.12% | 298,900 |
| 2019-07-17 | 2019-07-15 | 0.305 | 990,000 | -20,000 | 0.12% | 301,950 |
| 2019-07-16 | 2019-07-12 | 0.280 | 1,010,000 | -10,000 | 0.13% | 282,800 |
| 2019-07-15 | 2019-07-11 | 0.280 | 1,020,000 | +60,000 | 0.13% | 285,600 |
| 2019-07-11 | 2019-07-09 | 0.340 | 960,000 | +10,000 | 0.12% | 326,400 |
| 2019-07-08 | 2019-07-04 | 0.360 | 950,000 | -10,000 | 0.12% | 342,000 |
| 2019-07-05 | 2019-07-03 | 0.360 | 960,000 | +20,000 | 0.12% | 345,600 |
| 2019-06-27 | 2019-06-25 | 0.370 | 940,000 | +10,000 | 0.12% | 347,800 |
| 2019-06-26 | 2019-06-24 | 0.350 | 930,000 | +20,000 | 0.12% | 325,500 |
| 2019-06-11 | 2019-06-06 | 0.690 | 910,000 | -20,000 | 0.11% | 627,900 |
| 2019-06-10 | 2019-06-05 | 0.660 | 930,000 | +20,000 | 0.12% | 613,800 |
| 2019-06-06 | 2019-06-04 | 0.790 | 910,000 | -10,000 | 0.11% | 718,900 |
| 2019-05-07 | 2019-05-03 | 0.800 | 920,000 | -10,000 | 0.11% | 736,000 |
| 2019-04-17 | 2019-04-15 | 0.810 | 930,000 | +30,000 | 0.12% | 753,300 |
| 2019-04-15 | 2019-04-11 | 0.860 | 900,000 | +30,000 | 0.11% | 774,000 |
| 2019-04-11 | 2019-04-09 | 0.870 | 870,000 | +130,000 | 0.11% | 756,900 |
| 2019-04-10 | 2019-04-08 | 0.870 | 740,000 | +50,000 | 0.09% | 643,800 |
| 2019-04-04 | 2019-04-02 | 0.950 | 690,000 | -20,000 | 0.09% | 655,500 |
| 2019-04-01 | 2019-03-28 | 0.900 | 710,000 | +30,000 | 0.09% | 639,000 |
| 2019-03-25 | 2019-03-21 | 0.940 | 680,000 | +10,000 | 0.08% | 639,200 |
| 2019-03-20 | 2019-03-18 | 1.010 | 670,000 | +10,000 | 0.08% | 676,700 |
| 2019-03-18 | 2019-03-14 | 0.960 | 660,000 | +50,000 | 0.08% | 633,600 |
| 2019-03-14 | 2019-03-12 | 0.990 | 610,000 | -50,000 | 0.08% | 603,900 |
| 2019-03-12 | 2019-03-08 | 0.920 | 660,000 | +290,000 | 0.08% | 607,200 |
| 2019-03-08 | 2019-03-06 | 0.870 | 370,000 | +260,000 | 0.05% | 321,900 |
| 2019-03-06 | 2019-03-04 | 0.800 | 110,000 | +100,000 | 0.01% | 88,000 |
| 2019-01-18 | 2019-01-16 | 0.780 | 10,000 | -50,000 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.780 | 60,000 | -30,000 | 0.01% | 46,800 |
| 2018-06-12 | 2018-06-08 | 0.950 | 90,000 | +80,000 | 0.01% | 85,500 |
| 2018-06-06 | 2018-06-04 | 0.990 | 10,000 | -20,000 | 0.00% | 9,900 |
| 2018-05-28 | 2018-05-24 | 1.010 | 30,000 | -130,000 | 0.00% | 30,300 |
| 2018-05-25 | 2018-05-23 | 1.000 | 160,000 | -10,000 | 0.02% | 160,000 |
| 2018-05-17 | 2018-05-15 | 1.000 | 170,000 | -50,000 | 0.02% | 170,000 |
| 2018-05-15 | 2018-05-11 | 1.010 | 220,000 | +150,000 | 0.03% | 222,200 |
| 2018-05-14 | 2018-05-10 | 1.010 | 70,000 | -10,000 | 0.01% | 70,700 |
| 2018-05-11 | 2018-05-09 | 1.010 | 80,000 | +10,000 | 0.01% | 80,800 |
| 2018-05-04 | 2018-05-02 | 1.010 | 70,000 | -10,000 | 0.01% | 70,700 |
| 2018-05-03 | 2018-04-30 | 1.060 | 80,000 | +20,000 | 0.01% | 84,800 |
| 2018-04-30 | 2018-04-26 | 1.000 | 60,000 | -50,000 | 0.01% | 60,000 |
| 2018-04-26 | 2018-04-24 | 1.080 | 110,000 | -20,000 | 0.01% | 118,800 |
| 2018-04-09 | 2018-04-04 | 1.000 | 130,000 | +20,000 | 0.02% | 130,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 110,000 | -30,000 | 0.01% | 110,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 140,000 | -10,000 | 0.02% | 144,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 150,000 | -20,000 | 0.02% | 147,000 |
| 2017-12-27 | 2017-12-21 | 0.810 | 170,000 | +70,000 | 0.02% | 137,700 |
| 2017-12-13 | 2017-12-11 | 0.860 | 100,000 | -100,000 | 0.01% | 86,000 |
| 2017-12-01 | 2017-11-29 | 0.820 | 200,000 | -100,000 | 0.03% | 164,000 |
| 2017-10-25 | 2017-10-23 | 0.690 | 300,000 | -10,000 | 0.04% | 207,000 |
| 2017-08-14 | 2017-08-10 | 0.840 | 310,000 | -40,000 | 0.04% | 260,400 |
| 2017-08-03 | 2017-08-01 | 0.900 | 350,000 | -50,000 | 0.04% | 315,000 |
| 2017-07-31 | 2017-07-27 | 0.760 | 400,000 | -10,000 | 0.05% | 304,000 |
| 2017-07-26 | 2017-07-24 | 0.750 | 410,000 | -10,000 | 0.05% | 307,500 |
| 2017-07-25 | 2017-07-21 | 0.760 | 420,000 | +40,000 | 0.05% | 319,200 |
| 2017-07-21 | 2017-07-19 | 0.800 | 380,000 | +40,000 | 0.05% | 304,000 |
| 2016-12-19 | 2016-12-15 | 0.700 | 340,000 | +40,000 | 0.04% | 238,000 |
| 2016-10-07 | 2016-10-05 | 0.790 | 300,000 | +110,000 | 0.04% | 237,000 |
| 2016-10-05 | 2016-10-03 | 0.810 | 190,000 | +60,000 | 0.02% | 153,900 |
| 2016-10-03 | 2016-09-29 | 0.780 | 130,000 | +10,000 | 0.02% | 101,400 |
| 2016-09-26 | 2016-09-22 | 0.790 | 120,000 | +20,000 | 0.01% | 94,800 |
| 2016-09-23 | 2016-09-21 | 0.800 | 100,000 | +50,000 | 0.01% | 80,000 |
| 2016-09-22 | 2016-09-20 | 0.800 | 50,000 | +50,000 | 0.01% | 40,000 |
| 2016-08-24 | 2016-08-22 | 0.850 | 0 | -10,000 | ||
| 2016-08-12 | 2016-08-10 | 0.780 | 10,000 | -20,000 | 0.00% | 7,800 |
| 2016-07-15 | 2016-07-13 | 0.650 | 30,000 | -80,000 | 0.00% | 19,500 |
| 2016-04-19 | 2016-04-15 | 0.620 | 110,000 | +110,000 | 0.01% | 68,200 |
| 2015-10-13 | 2015-10-09 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy