History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 8,519,600 | +0 | 1.06% | 1,891,351 |
| 2025-10-13 | 2025-10-09 | 0.240 | 8,519,600 | +0 | 1.06% | 2,044,704 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,519,600 | +210,000 | 1.06% | 2,121,380 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,309,600 | +210,000 | 1.04% | 2,243,592 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,099,600 | -80,000 | 1.01% | 2,389,382 |
| 2025-10-06 | 2025-10-02 | 0.315 | 8,179,600 | -20,000 | 1.02% | 2,576,574 |
| 2025-10-03 | 2025-09-30 | 0.310 | 8,199,600 | -200,000 | 1.02% | 2,541,876 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,399,600 | +290,000 | 1.05% | 2,309,890 |
| 2025-09-30 | 2025-09-26 | 0.285 | 8,109,600 | -780,000 | 1.01% | 2,311,236 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,889,600 | -110,000 | 1.11% | 2,222,400 |
| 2025-09-23 | 2025-09-19 | 0.206 | 8,999,600 | +50,000 | 1.12% | 1,853,918 |
| 2025-09-22 | 2025-09-18 | 0.218 | 8,949,600 | -230,000 | 1.12% | 1,951,013 |
| 2025-09-19 | 2025-09-17 | 0.207 | 9,179,600 | +10,000 | 1.15% | 1,900,177 |
| 2025-09-09 | 2025-09-05 | 0.190 | 9,169,600 | +20,000 | 1.15% | 1,742,224 |
| 2025-09-05 | 2025-09-03 | 0.187 | 9,149,600 | +200,000 | 1.14% | 1,710,975 |
| 2025-09-02 | 2025-08-29 | 0.190 | 8,949,600 | +10,000 | 1.12% | 1,700,424 |
| 2025-08-27 | 2025-08-25 | 0.213 | 8,939,600 | +40,000 | 1.12% | 1,904,135 |
| 2025-08-14 | 2025-08-12 | 0.212 | 8,899,600 | +50,000 | 1.11% | 1,886,715 |
| 2025-08-12 | 2025-08-08 | 0.223 | 8,849,600 | -250,000 | 1.11% | 1,973,461 |
| 2025-08-11 | 2025-08-07 | 0.212 | 9,099,600 | +100,000 | 1.14% | 1,929,115 |
| 2025-08-05 | 2025-08-01 | 0.189 | 8,999,600 | -50,000 | 1.12% | 1,700,924 |
| 2025-08-04 | 2025-07-31 | 0.191 | 9,049,600 | +300,000 | 1.13% | 1,728,474 |
| 2025-07-29 | 2025-07-25 | 0.205 | 8,749,600 | -20,000 | 1.09% | 1,793,668 |
| 2025-07-23 | 2025-07-21 | 0.195 | 8,769,600 | -40,000 | 1.10% | 1,710,072 |
| 2025-07-22 | 2025-07-18 | 0.196 | 8,809,600 | +50,000 | 1.10% | 1,726,682 |
| 2025-07-18 | 2025-07-16 | 0.193 | 8,759,600 | +100,000 | 1.09% | 1,690,603 |
| 2025-07-17 | 2025-07-15 | 0.195 | 8,659,600 | +50,000 | 1.08% | 1,688,622 |
| 2025-07-15 | 2025-07-11 | 0.198 | 8,609,600 | -10,000 | 1.08% | 1,704,701 |
| 2025-07-14 | 2025-07-10 | 0.194 | 8,619,600 | -10,000 | 1.08% | 1,672,202 |
| 2025-07-04 | 2025-07-02 | 0.187 | 8,629,600 | -10,000 | 1.08% | 1,613,735 |
| 2025-06-30 | 2025-06-26 | 0.181 | 8,639,600 | +10,000 | 1.08% | 1,563,768 |
| 2025-06-26 | 2025-06-24 | 0.187 | 8,629,600 | -10,000 | 1.08% | 1,613,735 |
| 2025-06-24 | 2025-06-20 | 0.180 | 8,639,600 | +40,000 | 1.08% | 1,555,128 |
| 2025-06-23 | 2025-06-19 | 0.185 | 8,599,600 | +30,000 | 1.07% | 1,590,926 |
| 2025-06-20 | 2025-06-18 | 0.201 | 8,569,600 | -80,000 | 1.07% | 1,722,490 |
| 2025-06-19 | 2025-06-17 | 0.222 | 8,649,600 | -100,000 | 1.08% | 1,920,211 |
| 2025-06-17 | 2025-06-13 | 0.182 | 8,749,600 | -60,000 | 1.09% | 1,592,427 |
| 2025-06-16 | 2025-06-12 | 0.190 | 8,809,600 | +60,000 | 1.10% | 1,673,824 |
| 2025-05-30 | 2025-05-28 | 0.171 | 8,749,600 | +10,000 | 1.09% | 1,496,182 |
| 2025-05-28 | 2025-05-26 | 0.177 | 8,739,600 | +50,000 | 1.09% | 1,546,909 |
| 2025-05-23 | 2025-05-21 | 0.180 | 8,689,600 | +120,000 | 1.09% | 1,564,128 |
| 2025-05-22 | 2025-05-20 | 0.182 | 8,569,600 | +20,000 | 1.07% | 1,559,667 |
| 2025-05-21 | 2025-05-19 | 0.182 | 8,549,600 | +170,000 | 1.07% | 1,556,027 |
| 2025-05-15 | 2025-05-13 | 0.183 | 8,379,600 | -100,000 | 1.05% | 1,533,467 |
| 2025-05-08 | 2025-05-06 | 0.188 | 8,479,600 | -80,000 | 1.06% | 1,594,165 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,559,600 | +40,000 | 1.07% | 1,523,609 |
| 2025-04-28 | 2025-04-24 | 0.187 | 8,519,600 | +50,000 | 1.06% | 1,593,165 |
| 2025-04-22 | 2025-04-16 | 0.200 | 8,469,600 | +30,000 | 1.06% | 1,693,920 |
| 2025-04-14 | 2025-04-10 | 0.174 | 8,439,600 | -150,000 | 1.05% | 1,468,490 |
| 2025-04-11 | 2025-04-09 | 0.156 | 8,589,600 | +160,000 | 1.07% | 1,339,978 |
| 2025-04-10 | 2025-04-08 | 0.158 | 8,429,600 | +60,000 | 1.05% | 1,331,877 |
| 2025-04-09 | 2025-04-07 | 0.156 | 8,369,600 | +10,000 | 1.05% | 1,305,658 |
| 2025-04-08 | 2025-04-03 | 0.185 | 8,359,600 | +40,000 | 1.04% | 1,546,526 |
| 2025-04-03 | 2025-04-01 | 0.183 | 8,319,600 | -100,000 | 1.04% | 1,522,487 |
| 2025-04-01 | 2025-03-28 | 0.189 | 8,419,600 | -50,000 | 1.05% | 1,591,304 |
| 2025-03-21 | 2025-03-19 | 0.199 | 8,469,600 | +20,000 | 1.06% | 1,685,450 |
| 2025-03-20 | 2025-03-18 | 0.206 | 8,449,600 | +100,000 | 1.06% | 1,740,618 |
| 2025-03-17 | 2025-03-13 | 0.211 | 8,349,600 | -50,000 | 1.04% | 1,761,766 |
| 2025-03-14 | 2025-03-12 | 0.212 | 8,399,600 | -50,000 | 1.05% | 1,780,715 |
| 2025-03-10 | 2025-03-06 | 0.230 | 8,449,600 | +100,000 | 1.06% | 1,943,408 |
| 2025-03-06 | 2025-03-04 | 0.219 | 8,349,600 | +40,000 | 1.04% | 1,828,562 |
| 2025-03-04 | 2025-02-28 | 0.223 | 8,309,600 | +70,000 | 1.04% | 1,853,041 |
| 2025-03-03 | 2025-02-27 | 0.233 | 8,239,600 | +20,000 | 1.03% | 1,919,827 |
| 2025-02-28 | 2025-02-26 | 0.240 | 8,219,600 | -100,000 | 1.03% | 1,972,704 |
| 2025-02-27 | 2025-02-25 | 0.248 | 8,319,600 | -10,000 | 1.04% | 2,063,261 |
| 2025-02-26 | 2025-02-24 | 0.250 | 8,329,600 | +80,000 | 1.04% | 2,082,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 8,249,600 | -840,000 | 1.03% | 2,144,896 |
| 2025-02-24 | 2025-02-20 | 0.260 | 9,089,600 | +340,000 | 1.14% | 2,363,296 |
| 2025-02-21 | 2025-02-19 | 0.315 | 8,749,600 | +320,000 | 1.09% | 2,756,124 |
| 2025-02-20 | 2025-02-18 | 0.218 | 8,429,600 | -500,000 | 1.05% | 1,837,653 |
| 2025-02-19 | 2025-02-17 | 0.218 | 8,929,600 | -60,000 | 1.12% | 1,946,653 |
| 2025-02-17 | 2025-02-13 | 0.213 | 8,989,600 | -20,000 | 1.12% | 1,914,785 |
| 2025-02-12 | 2025-02-10 | 0.203 | 9,009,600 | +50,000 | 1.13% | 1,828,949 |
| 2025-02-10 | 2025-02-06 | 0.203 | 8,959,600 | -20,000 | 1.12% | 1,818,799 |
| 2025-01-24 | 2025-01-22 | 0.196 | 8,979,600 | -10,000 | 1.12% | 1,760,002 |
| 2025-01-15 | 2025-01-13 | 0.170 | 8,989,600 | -20,000 | 1.12% | 1,528,232 |
| 2025-01-14 | 2025-01-10 | 0.173 | 9,009,600 | +20,000 | 1.13% | 1,558,661 |
| 2025-01-08 | 2025-01-06 | 0.210 | 8,989,600 | +70,000 | 1.12% | 1,887,816 |
| 2025-01-07 | 2025-01-03 | 0.210 | 8,919,600 | -20,000 | 1.11% | 1,873,116 |
| 2025-01-02 | 2024-12-27 | 0.222 | 8,939,600 | -10,000 | 1.12% | 1,984,591 |
| 2024-12-30 | 2024-12-24 | 0.229 | 8,949,600 | -10,000 | 1.12% | 2,049,458 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,959,600 | -200,000 | 1.12% | 2,329,496 |
| 2024-11-26 | 2024-11-22 | 0.188 | 9,159,600 | -230,000 | 1.14% | 1,722,005 |
| 2024-11-25 | 2024-11-21 | 0.218 | 9,389,600 | -10,000 | 1.17% | 2,046,933 |
| 2024-11-21 | 2024-11-19 | 0.229 | 9,399,600 | +10,000 | 1.17% | 2,152,508 |
| 2024-11-20 | 2024-11-18 | 0.228 | 9,389,600 | +80,000 | 1.17% | 2,140,829 |
| 2024-11-18 | 2024-11-14 | 0.255 | 9,309,600 | +160,000 | 1.16% | 2,373,948 |
| 2024-11-15 | 2024-11-13 | 0.260 | 9,149,600 | -20,000 | 1.14% | 2,378,896 |
| 2024-11-13 | 2024-11-11 | 0.280 | 9,169,600 | +10,000 | 1.15% | 2,567,488 |
| 2024-11-12 | 2024-11-08 | 0.290 | 9,159,600 | -10,000 | 1.14% | 2,656,284 |
| 2024-11-11 | 2024-11-07 | 0.290 | 9,169,600 | +90,000 | 1.15% | 2,659,184 |
| 2024-11-08 | 2024-11-06 | 0.310 | 9,079,600 | -20,000 | 1.13% | 2,814,676 |
| 2024-11-07 | 2024-11-05 | 0.320 | 9,099,600 | +50,000 | 1.14% | 2,911,872 |
| 2024-11-06 | 2024-11-04 | 0.315 | 9,049,600 | -50,000 | 1.13% | 2,850,624 |
| 2024-11-05 | 2024-11-01 | 0.265 | 9,099,600 | -10,000 | 1.14% | 2,411,394 |
| 2024-11-04 | 2024-10-31 | 0.285 | 9,109,600 | +10,000 | 1.14% | 2,596,236 |
| 2024-10-31 | 2024-10-29 | 0.285 | 9,099,600 | +30,000 | 1.14% | 2,593,386 |
| 2024-10-30 | 2024-10-28 | 0.300 | 9,069,600 | +30,000 | 1.13% | 2,720,880 |
| 2024-10-29 | 2024-10-25 | 0.315 | 9,039,600 | -200,000 | 1.13% | 2,847,474 |
| 2024-10-28 | 2024-10-24 | 0.325 | 9,239,600 | +120,000 | 1.15% | 3,002,870 |
| 2024-10-25 | 2024-10-23 | 0.340 | 9,119,600 | +120,000 | 1.14% | 3,100,664 |
| 2024-10-24 | 2024-10-22 | 0.360 | 8,999,600 | -10,000 | 1.12% | 3,239,856 |
| 2024-10-23 | 2024-10-21 | 0.375 | 9,009,600 | -360,000 | 1.13% | 3,378,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 9,369,600 | +130,000 | 1.17% | 3,841,536 |
| 2024-10-21 | 2024-10-17 | 0.395 | 9,239,600 | +170,000 | 1.15% | 3,649,642 |
| 2024-10-18 | 2024-10-16 | 0.415 | 9,069,600 | +620,000 | 1.13% | 3,763,884 |
| 2024-10-17 | 2024-10-15 | 0.430 | 8,449,600 | +1,600,000 | 1.06% | 3,633,328 |
| 2024-10-16 | 2024-10-14 | 0.440 | 6,849,600 | -370,000 | 0.86% | 3,013,824 |
| 2024-10-15 | 2024-10-10 | 0.295 | 7,219,600 | -30,000 | 0.90% | 2,129,782 |
| 2024-10-14 | 2024-10-09 | 0.405 | 7,249,600 | +460,000 | 0.91% | 2,936,088 |
| 2024-10-10 | 2024-10-08 | 0.295 | 6,789,600 | +520,000 | 0.85% | 2,002,932 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,269,600 | +249,600 | 0.78% | 3,134,800 |
| 2024-10-08 | 2024-10-04 | 0.133 | 6,020,000 | +20,000 | 0.75% | 800,660 |
| 2024-07-30 | 2024-07-26 | 0.081 | 6,000,000 | +2,330,000 | 0.75% | 486,000 |
| 2024-07-18 | 2024-07-16 | 0.106 | 3,670,000 | +2,230,000 | 0.46% | 389,020 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,440,000 | -440,000 | 0.18% | 144,000 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,880,000 | -210,000 | 0.24% | 244,400 |
| 2024-06-19 | 2024-06-17 | 0.132 | 2,090,000 | +200,000 | 0.26% | 275,880 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,890,000 | +200,000 | 0.24% | 198,450 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,690,000 | -60,000 | 0.21% | 202,800 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,750,000 | +480,000 | 0.22% | 215,250 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,270,000 | +10,000 | 0.16% | 113,030 |
| 2024-06-03 | 2024-05-30 | 0.104 | 1,260,000 | -470,000 | 0.16% | 131,040 |
| 2024-05-27 | 2024-05-23 | 0.065 | 1,730,000 | -60,000 | 0.22% | 112,450 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,790,000 | +40,000 | 0.22% | 121,720 |
| 2024-05-17 | 2024-05-14 | 0.072 | 1,750,000 | +80,000 | 0.22% | 126,000 |
| 2024-05-14 | 2024-05-10 | 0.078 | 1,670,000 | +100,000 | 0.21% | 130,260 |
| 2024-05-08 | 2024-05-06 | 0.072 | 1,570,000 | +30,000 | 0.20% | 113,040 |
| 2024-05-07 | 2024-05-03 | 0.075 | 1,540,000 | +10,000 | 0.19% | 115,500 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,530,000 | +160,000 | 0.19% | 125,460 |
| 2024-04-30 | 2024-04-26 | 0.084 | 1,370,000 | +60,000 | 0.17% | 115,080 |
| 2024-04-29 | 2024-04-25 | 0.084 | 1,310,000 | -30,000 | 0.16% | 110,040 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,340,000 | +40,000 | 0.17% | 101,840 |
| 2024-04-24 | 2024-04-22 | 0.104 | 1,300,000 | -150,000 | 0.16% | 135,200 |
| 2024-03-25 | 2024-03-21 | 0.060 | 1,450,000 | -270,000 | 0.18% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.060 | 1,720,000 | +20,000 | 0.21% | 103,200 |
| 2024-01-03 | 2023-12-29 | 0.093 | 1,700,000 | +30,000 | 0.21% | 158,100 |
| 2023-08-24 | 2023-08-22 | 0.116 | 1,670,000 | -30,000 | 0.21% | 193,720 |
| 2023-07-18 | 2023-07-13 | 0.145 | 1,700,000 | -30,000 | 0.21% | 246,500 |
| 2023-06-13 | 2023-06-09 | 0.129 | 1,730,000 | +20,000 | 0.22% | 223,170 |
| 2023-06-12 | 2023-06-08 | 0.130 | 1,710,000 | +50,000 | 0.21% | 222,300 |
| 2023-06-06 | 2023-06-02 | 0.148 | 1,660,000 | -60,000 | 0.21% | 245,680 |
| 2023-04-25 | 2023-04-21 | 0.128 | 1,720,000 | -10,000 | 0.21% | 220,160 |
| 2023-04-03 | 2023-03-30 | 0.135 | 1,730,000 | +50,000 | 0.22% | 233,550 |
| 2023-03-09 | 2023-03-07 | 0.161 | 1,680,000 | +60,000 | 0.21% | 270,480 |
| 2023-02-28 | 2023-02-24 | 0.176 | 1,620,000 | +30,000 | 0.20% | 285,120 |
| 2023-02-24 | 2023-02-22 | 0.165 | 1,590,000 | +20,000 | 0.20% | 262,350 |
| 2023-02-17 | 2023-02-15 | 0.173 | 1,570,000 | -60,000 | 0.20% | 271,610 |
| 2023-02-13 | 2023-02-09 | 0.183 | 1,630,000 | +30,000 | 0.20% | 298,290 |
| 2023-02-09 | 2023-02-07 | 0.163 | 1,600,000 | -10,000 | 0.20% | 260,800 |
| 2023-02-08 | 2023-02-06 | 0.163 | 1,610,000 | +20,000 | 0.20% | 262,430 |
| 2023-02-06 | 2023-02-02 | 0.175 | 1,590,000 | +40,000 | 0.20% | 278,250 |
| 2023-02-03 | 2023-02-01 | 0.175 | 1,550,000 | +20,000 | 0.19% | 271,250 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,530,000 | +10,000 | 0.19% | 276,930 |
| 2023-02-01 | 2023-01-30 | 0.188 | 1,520,000 | +30,000 | 0.19% | 285,760 |
| 2023-01-31 | 2023-01-27 | 0.215 | 1,490,000 | -20,000 | 0.19% | 320,350 |
| 2023-01-30 | 2023-01-26 | 0.221 | 1,510,000 | +10,000 | 0.19% | 333,710 |
| 2023-01-27 | 2023-01-20 | 0.241 | 1,500,000 | +20,000 | 0.19% | 361,500 |
| 2023-01-19 | 2023-01-17 | 0.246 | 1,480,000 | -20,000 | 0.18% | 364,080 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,500,000 | -20,000 | 0.19% | 405,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,520,000 | +230,000 | 0.19% | 410,400 |
| 2022-11-08 | 2022-11-04 | 0.138 | 1,290,000 | +10,000 | 0.16% | 178,020 |
| 2022-10-17 | 2022-10-13 | 0.124 | 1,280,000 | +20,000 | 0.16% | 158,720 |
| 2022-10-06 | 2022-10-03 | 0.139 | 1,260,000 | +30,000 | 0.16% | 175,140 |
| 2022-09-23 | 2022-09-21 | 0.149 | 1,230,000 | +10,000 | 0.15% | 183,270 |
| 2022-09-16 | 2022-09-14 | 0.175 | 1,220,000 | +10,000 | 0.15% | 213,500 |
| 2022-09-14 | 2022-09-09 | 0.180 | 1,210,000 | -10,000 | 0.15% | 217,800 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,220,000 | -20,000 | 0.15% | 200,080 |
| 2022-08-22 | 2022-08-18 | 0.196 | 1,240,000 | -100,000 | 0.15% | 243,040 |
| 2022-08-19 | 2022-08-17 | 0.176 | 1,340,000 | -10,000 | 0.17% | 235,840 |
| 2022-08-03 | 2022-08-01 | 0.166 | 1,350,000 | -30,000 | 0.17% | 224,100 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,380,000 | -10,000 | 0.17% | 276,000 |
| 2022-06-08 | 2022-06-06 | 0.219 | 1,390,000 | +20,000 | 0.17% | 304,410 |
| 2022-06-01 | 2022-05-30 | 0.230 | 1,370,000 | +50,000 | 0.17% | 315,100 |
| 2022-05-30 | 2022-05-26 | 0.233 | 1,320,000 | +340,000 | 0.17% | 307,560 |
| 2022-05-25 | 2022-05-23 | 0.240 | 980,000 | -10,000 | 0.12% | 235,200 |
| 2022-05-24 | 2022-05-20 | 0.243 | 990,000 | -50,000 | 0.12% | 240,570 |
| 2022-05-23 | 2022-05-19 | 0.245 | 1,040,000 | +10,000 | 0.13% | 254,800 |
| 2022-05-20 | 2022-05-18 | 0.236 | 1,030,000 | -40,000 | 0.13% | 243,080 |
| 2022-05-19 | 2022-05-17 | 0.247 | 1,070,000 | -700,000 | 0.13% | 264,290 |
| 2022-05-18 | 2022-05-16 | 0.280 | 1,770,000 | +520,000 | 0.22% | 495,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 1,250,000 | +120,000 | 0.16% | 375,000 |
| 2022-05-13 | 2022-05-11 | 0.196 | 1,130,000 | +30,000 | 0.14% | 221,480 |
| 2022-05-11 | 2022-05-06 | 0.255 | 1,100,000 | -1,120,000 | 0.14% | 280,500 |
| 2022-05-10 | 2022-05-05 | 0.280 | 2,220,000 | -10,000 | 0.28% | 621,600 |
| 2022-05-06 | 2022-05-04 | 0.330 | 2,230,000 | +750,000 | 0.28% | 735,900 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,480,000 | +460,000 | 0.18% | 569,800 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,020,000 | +120,000 | 0.13% | 270,300 |
| 2021-11-23 | 2021-11-19 | 0.198 | 900,000 | -50,000 | 0.11% | 178,200 |
| 2021-08-19 | 2021-08-17 | 0.200 | 950,000 | -300,000 | 0.12% | 190,000 |
| 2021-08-17 | 2021-08-13 | 0.200 | 1,250,000 | -10,000 | 0.16% | 250,000 |
| 2021-08-12 | 2021-08-10 | 0.215 | 1,260,000 | -190,000 | 0.16% | 270,900 |
| 2021-03-02 | 2021-02-26 | 0.275 | 1,450,000 | -100,000 | 0.18% | 398,750 |
| 2021-03-01 | 2021-02-25 | 0.305 | 1,550,000 | -100,000 | 0.19% | 472,750 |
| 2021-02-23 | 2021-02-19 | 0.345 | 1,650,000 | -60,000 | 0.21% | 569,250 |
| 2021-02-22 | 2021-02-18 | 0.325 | 1,710,000 | +60,000 | 0.21% | 555,750 |
| 2021-02-19 | 2021-02-17 | 0.285 | 1,650,000 | +160,000 | 0.21% | 470,250 |
| 2021-02-18 | 2021-02-16 | 0.290 | 1,490,000 | +40,000 | 0.19% | 432,100 |
| 2021-02-03 | 2021-02-01 | 0.250 | 1,450,000 | -20,000 | 0.18% | 362,500 |
| 2020-12-08 | 2020-12-04 | 0.275 | 1,470,000 | -30,000 | 0.18% | 404,250 |
| 2020-11-09 | 2020-11-05 | 0.270 | 1,500,000 | -10,000 | 0.19% | 405,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 1,510,000 | -10,000 | 0.19% | 377,500 |
| 2020-10-20 | 2020-10-16 | 0.290 | 1,520,000 | -50,000 | 0.19% | 440,800 |
| 2020-10-05 | 2020-09-29 | 0.310 | 1,570,000 | -10,000 | 0.20% | 486,700 |
| 2020-09-30 | 2020-09-28 | 0.310 | 1,580,000 | -40,000 | 0.20% | 489,800 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,620,000 | -20,000 | 0.20% | 486,000 |
| 2020-09-18 | 2020-09-16 | 0.340 | 1,640,000 | -10,000 | 0.21% | 557,600 |
| 2020-09-17 | 2020-09-15 | 0.350 | 1,650,000 | +30,000 | 0.21% | 577,500 |
| 2020-09-16 | 2020-09-14 | 0.315 | 1,620,000 | +30,000 | 0.20% | 510,300 |
| 2020-09-15 | 2020-09-11 | 0.280 | 1,590,000 | +30,000 | 0.20% | 445,200 |
| 2020-08-27 | 2020-08-25 | 0.305 | 1,560,000 | -40,000 | 0.19% | 475,800 |
| 2020-08-07 | 2020-08-05 | 0.315 | 1,600,000 | -80,000 | 0.20% | 504,000 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,680,000 | -130,000 | 0.21% | 512,400 |
| 2020-07-22 | 2020-07-20 | 0.330 | 1,810,000 | +10,000 | 0.23% | 597,300 |
| 2020-07-08 | 2020-07-06 | 0.325 | 1,800,000 | +40,000 | 0.22% | 585,000 |
| 2020-06-22 | 2020-06-18 | 0.345 | 1,760,000 | -10,000 | 0.22% | 607,200 |
| 2020-06-09 | 2020-06-05 | 0.360 | 1,770,000 | -30,000 | 0.22% | 637,200 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,800,000 | +160,000 | 0.22% | 666,000 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,640,000 | +80,000 | 0.21% | 623,200 |
| 2020-05-28 | 2020-05-26 | 0.395 | 1,560,000 | -40,000 | 0.19% | 616,200 |
| 2020-05-26 | 2020-05-22 | 0.405 | 1,600,000 | +500,000 | 0.20% | 648,000 |
| 2020-05-20 | 2020-05-18 | 0.410 | 1,100,000 | -100,000 | 0.14% | 451,000 |
| 2020-05-13 | 2020-05-11 | 0.400 | 1,200,000 | +60,000 | 0.15% | 480,000 |
| 2020-05-12 | 2020-05-08 | 0.390 | 1,140,000 | -10,000 | 0.14% | 444,600 |
| 2020-05-05 | 2020-04-29 | 0.410 | 1,150,000 | -20,000 | 0.14% | 471,500 |
| 2020-04-28 | 2020-04-24 | 0.400 | 1,170,000 | +210,000 | 0.15% | 468,000 |
| 2020-04-27 | 2020-04-23 | 0.410 | 960,000 | +30,000 | 0.12% | 393,600 |
| 2020-04-24 | 2020-04-22 | 0.390 | 930,000 | +30,000 | 0.12% | 362,700 |
| 2020-04-23 | 2020-04-21 | 0.450 | 900,000 | +10,000 | 0.11% | 405,000 |
| 2020-04-22 | 2020-04-20 | 0.385 | 890,000 | -10,000 | 0.11% | 342,650 |
| 2020-04-16 | 2020-04-14 | 0.290 | 900,000 | +20,000 | 0.11% | 261,000 |
| 2020-04-08 | 2020-04-06 | 0.270 | 880,000 | +20,000 | 0.11% | 237,600 |
| 2020-04-01 | 2020-03-30 | 0.245 | 860,000 | +20,000 | 0.11% | 210,700 |
| 2020-03-31 | 2020-03-27 | 0.300 | 840,000 | -200,000 | 0.10% | 252,000 |
| 2020-03-24 | 2020-03-20 | 0.310 | 1,040,000 | +40,000 | 0.13% | 322,400 |
| 2020-03-20 | 2020-03-18 | 0.300 | 1,000,000 | +40,000 | 0.12% | 300,000 |
| 2020-03-10 | 2020-03-06 | 0.350 | 960,000 | -20,000 | 0.12% | 336,000 |
| 2020-03-04 | 2020-03-02 | 0.335 | 980,000 | -20,000 | 0.12% | 328,300 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,000,000 | +20,000 | 0.12% | 370,000 |
| 2020-02-24 | 2020-02-20 | 0.365 | 980,000 | -50,000 | 0.12% | 357,700 |
| 2020-02-20 | 2020-02-18 | 0.290 | 1,030,000 | +30,000 | 0.13% | 298,700 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,000,000 | +30,000 | 0.12% | 290,000 |
| 2020-01-23 | 2020-01-21 | 0.360 | 970,000 | -30,000 | 0.12% | 349,200 |
| 2020-01-03 | 2019-12-31 | 0.385 | 1,000,000 | -90,000 | 0.12% | 385,000 |
| 2019-12-10 | 2019-12-06 | 0.420 | 1,090,000 | -10,000 | 0.14% | 457,800 |
| 2019-11-19 | 2019-11-15 | 0.420 | 1,100,000 | -10,000 | 0.14% | 462,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,110,000 | -20,000 | 0.14% | 566,100 |
| 2019-10-30 | 2019-10-28 | 0.520 | 1,130,000 | -20,000 | 0.14% | 587,600 |
| 2019-10-25 | 2019-10-23 | 0.520 | 1,150,000 | +10,000 | 0.14% | 598,000 |
| 2019-10-22 | 2019-10-18 | 0.520 | 1,140,000 | +20,000 | 0.14% | 592,800 |
| 2019-10-21 | 2019-10-17 | 0.540 | 1,120,000 | +10,000 | 0.14% | 604,800 |
| 2019-10-15 | 2019-10-11 | 0.470 | 1,110,000 | -100,000 | 0.14% | 521,700 |
| 2019-10-14 | 2019-10-10 | 0.475 | 1,210,000 | -30,000 | 0.15% | 574,750 |
| 2019-10-10 | 2019-10-08 | 0.470 | 1,240,000 | -10,000 | 0.15% | 582,800 |
| 2019-10-09 | 2019-10-04 | 0.530 | 1,250,000 | -10,000 | 0.16% | 662,500 |
| 2019-10-08 | 2019-10-03 | 0.550 | 1,260,000 | -40,000 | 0.16% | 693,000 |
| 2019-10-04 | 2019-10-02 | 0.540 | 1,300,000 | -20,000 | 0.16% | 702,000 |
| 2019-10-03 | 2019-09-30 | 0.570 | 1,320,000 | +20,000 | 0.17% | 752,400 |
| 2019-10-02 | 2019-09-27 | 0.640 | 1,300,000 | +10,000 | 0.16% | 832,000 |
| 2019-09-30 | 2019-09-26 | 0.580 | 1,290,000 | +10,000 | 0.16% | 748,200 |
| 2019-09-27 | 2019-09-25 | 0.610 | 1,280,000 | +160,000 | 0.16% | 780,800 |
| 2019-09-26 | 2019-09-24 | 0.580 | 1,120,000 | +20,000 | 0.14% | 649,600 |
| 2019-09-25 | 2019-09-23 | 0.480 | 1,100,000 | +40,000 | 0.14% | 528,000 |
| 2019-09-23 | 2019-09-19 | 0.450 | 1,060,000 | -10,000 | 0.13% | 477,000 |
| 2019-09-20 | 2019-09-18 | 0.450 | 1,070,000 | +150,000 | 0.13% | 481,500 |
| 2019-09-02 | 2019-08-29 | 0.265 | 920,000 | -40,000 | 0.11% | 243,800 |
| 2019-08-13 | 2019-08-09 | 0.305 | 960,000 | -10,000 | 0.12% | 292,800 |
| 2019-08-08 | 2019-08-06 | 0.315 | 970,000 | +10,000 | 0.12% | 305,550 |
| 2019-08-01 | 2019-07-30 | 0.320 | 960,000 | +10,000 | 0.12% | 307,200 |
| 2019-07-22 | 2019-07-18 | 0.345 | 950,000 | +60,000 | 0.12% | 327,750 |
| 2019-07-19 | 2019-07-17 | 0.320 | 890,000 | -10,000 | 0.11% | 284,800 |
| 2019-07-17 | 2019-07-15 | 0.305 | 900,000 | +10,000 | 0.11% | 274,500 |
| 2019-07-16 | 2019-07-12 | 0.280 | 890,000 | -110,000 | 0.11% | 249,200 |
| 2019-07-15 | 2019-07-11 | 0.280 | 1,000,000 | +10,000 | 0.12% | 280,000 |
| 2019-07-12 | 2019-07-10 | 0.315 | 990,000 | +40,000 | 0.12% | 311,850 |
| 2019-07-08 | 2019-07-04 | 0.360 | 950,000 | -100,000 | 0.12% | 342,000 |
| 2019-07-02 | 2019-06-27 | 0.365 | 1,050,000 | -30,000 | 0.13% | 383,250 |
| 2019-06-28 | 2019-06-26 | 0.360 | 1,080,000 | -470,000 | 0.14% | 388,800 |
| 2019-06-27 | 2019-06-25 | 0.370 | 1,550,000 | -60,000 | 0.19% | 573,500 |
| 2019-06-26 | 2019-06-24 | 0.350 | 1,610,000 | +70,000 | 0.20% | 563,500 |
| 2019-06-24 | 2019-06-20 | 0.510 | 1,540,000 | -30,000 | 0.19% | 785,400 |
| 2019-06-20 | 2019-06-18 | 0.620 | 1,570,000 | -80,000 | 0.20% | 973,400 |
| 2019-06-14 | 2019-06-12 | 0.600 | 1,650,000 | +100,000 | 0.21% | 990,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 1,550,000 | -30,000 | 0.19% | 1,023,000 |
| 2019-06-06 | 2019-06-04 | 0.790 | 1,580,000 | +10,000 | 0.20% | 1,248,200 |
| 2019-05-09 | 2019-05-07 | 0.780 | 1,570,000 | -20,000 | 0.20% | 1,224,600 |
| 2019-04-26 | 2019-04-24 | 0.820 | 1,590,000 | -20,000 | 0.20% | 1,303,800 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,610,000 | -20,000 | 0.20% | 1,384,600 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,630,000 | +30,000 | 0.20% | 1,418,100 |
| 2019-04-09 | 2019-04-04 | 0.900 | 1,600,000 | +100,000 | 0.20% | 1,440,000 |
| 2019-04-04 | 2019-04-02 | 0.950 | 1,500,000 | -10,000 | 0.19% | 1,425,000 |
| 2019-04-03 | 2019-04-01 | 0.900 | 1,510,000 | -20,000 | 0.19% | 1,359,000 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,530,000 | -30,000 | 0.19% | 1,407,600 |
| 2019-04-01 | 2019-03-28 | 0.900 | 1,560,000 | +10,000 | 0.19% | 1,404,000 |
| 2019-03-29 | 2019-03-27 | 0.920 | 1,550,000 | -60,000 | 0.19% | 1,426,000 |
| 2019-03-28 | 2019-03-26 | 0.930 | 1,610,000 | +140,000 | 0.20% | 1,497,300 |
| 2019-03-26 | 2019-03-22 | 0.940 | 1,470,000 | -30,000 | 0.18% | 1,381,800 |
| 2019-03-25 | 2019-03-21 | 0.940 | 1,500,000 | -50,000 | 0.19% | 1,410,000 |
| 2019-03-21 | 2019-03-19 | 1.050 | 1,550,000 | -130,000 | 0.19% | 1,627,500 |
| 2019-03-20 | 2019-03-18 | 1.010 | 1,680,000 | -50,000 | 0.21% | 1,696,800 |
| 2019-03-19 | 2019-03-15 | 0.970 | 1,730,000 | -30,000 | 0.22% | 1,678,100 |
| 2019-03-18 | 2019-03-14 | 0.960 | 1,760,000 | -90,000 | 0.22% | 1,689,600 |
| 2019-03-15 | 2019-03-13 | 0.980 | 1,850,000 | -20,000 | 0.23% | 1,813,000 |
| 2019-03-14 | 2019-03-12 | 0.990 | 1,870,000 | -3,950,000 | 0.23% | 1,851,300 |
| 2019-03-13 | 2019-03-11 | 0.930 | 5,820,000 | +20,000 | 0.73% | 5,412,600 |
| 2019-03-12 | 2019-03-08 | 0.920 | 5,800,000 | -20,000 | 0.73% | 5,336,000 |
| 2019-03-11 | 2019-03-07 | 0.880 | 5,820,000 | +400,000 | 0.73% | 5,121,600 |
| 2019-03-08 | 2019-03-06 | 0.870 | 5,420,000 | -220,000 | 0.68% | 4,715,400 |
| 2019-03-04 | 2019-02-28 | 0.800 | 5,640,000 | -10,000 | 0.70% | 4,512,000 |
| 2019-02-27 | 2019-02-25 | 0.800 | 5,650,000 | -40,000 | 0.71% | 4,520,000 |
| 2019-02-26 | 2019-02-22 | 0.790 | 5,690,000 | -20,000 | 0.71% | 4,495,100 |
| 2019-02-25 | 2019-02-21 | 0.790 | 5,710,000 | -10,000 | 0.71% | 4,510,900 |
| 2019-02-22 | 2019-02-20 | 0.800 | 5,720,000 | -20,000 | 0.71% | 4,576,000 |
| 2019-02-21 | 2019-02-19 | 0.800 | 5,740,000 | -10,000 | 0.72% | 4,592,000 |
| 2019-02-18 | 2019-02-14 | 0.800 | 5,750,000 | -20,000 | 0.72% | 4,600,000 |
| 2019-02-15 | 2019-02-13 | 0.770 | 5,770,000 | +80,000 | 0.72% | 4,442,900 |
| 2019-02-13 | 2019-02-11 | 0.780 | 5,690,000 | -190,000 | 0.71% | 4,438,200 |
| 2019-02-12 | 2019-02-08 | 0.810 | 5,880,000 | +30,000 | 0.73% | 4,762,800 |
| 2019-02-11 | 2019-02-04 | 0.810 | 5,850,000 | +40,000 | 0.73% | 4,738,500 |
| 2019-02-01 | 2019-01-30 | 0.800 | 5,810,000 | -190,000 | 0.73% | 4,648,000 |
| 2019-01-29 | 2019-01-25 | 0.830 | 6,000,000 | -50,000 | 0.75% | 4,980,000 |
| 2019-01-28 | 2019-01-24 | 0.830 | 6,050,000 | -10,000 | 0.76% | 5,021,500 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,060,000 | +10,000 | 0.76% | 5,029,800 |
| 2019-01-24 | 2019-01-22 | 0.830 | 6,050,000 | +90,000 | 0.76% | 5,021,500 |
| 2019-01-23 | 2019-01-21 | 0.780 | 5,960,000 | -60,000 | 0.74% | 4,648,800 |
| 2019-01-21 | 2019-01-17 | 0.780 | 6,020,000 | -10,000 | 0.75% | 4,695,600 |
| 2019-01-18 | 2019-01-16 | 0.780 | 6,030,000 | +20,000 | 0.75% | 4,703,400 |
| 2019-01-17 | 2019-01-15 | 0.780 | 6,010,000 | +50,000 | 0.75% | 4,687,800 |
| 2019-01-16 | 2019-01-14 | 0.790 | 5,960,000 | -540,000 | 0.74% | 4,708,400 |
| 2019-01-15 | 2019-01-11 | 0.810 | 6,500,000 | -1,110,000 | 0.81% | 5,265,000 |
| 2018-06-08 | 2018-06-06 | 0.990 | 7,610,000 | -260,000 | 0.95% | 7,533,900 |
| 2018-06-07 | 2018-06-05 | 0.990 | 7,870,000 | -1,550,000 | 0.98% | 7,791,300 |
| 2018-06-04 | 2018-05-31 | 1.000 | 9,420,000 | -130,000 | 1.18% | 9,420,000 |
| 2018-06-01 | 2018-05-30 | 0.990 | 9,550,000 | -110,000 | 1.19% | 9,454,500 |
| 2018-05-31 | 2018-05-29 | 0.990 | 9,660,000 | +50,000 | 1.21% | 9,563,400 |
| 2018-05-30 | 2018-05-28 | 1.000 | 9,610,000 | -50,000 | 1.20% | 9,610,000 |
| 2018-05-29 | 2018-05-25 | 1.000 | 9,660,000 | -80,000 | 1.21% | 9,660,000 |
| 2018-05-28 | 2018-05-24 | 1.010 | 9,740,000 | -220,000 | 1.22% | 9,837,400 |
| 2018-05-24 | 2018-05-21 | 1.010 | 9,960,000 | -10,000 | 1.24% | 10,059,600 |
| 2018-05-23 | 2018-05-18 | 1.010 | 9,970,000 | -10,000 | 1.25% | 10,069,700 |
| 2018-05-21 | 2018-05-17 | 1.000 | 9,980,000 | +80,000 | 1.25% | 9,980,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 9,900,000 | -60,000 | 1.24% | 9,900,000 |
| 2018-05-17 | 2018-05-15 | 1.000 | 9,960,000 | -40,000 | 1.24% | 9,960,000 |
| 2018-05-16 | 2018-05-14 | 1.010 | 10,000,000 | +60,000 | 1.25% | 10,100,000 |
| 2018-05-15 | 2018-05-11 | 1.010 | 9,940,000 | -10,000 | 1.24% | 10,039,400 |
| 2018-05-14 | 2018-05-10 | 1.010 | 9,950,000 | +280,000 | 1.24% | 10,049,500 |
| 2018-05-11 | 2018-05-09 | 1.010 | 9,670,000 | +460,000 | 1.21% | 9,766,700 |
| 2018-05-10 | 2018-05-08 | 1.010 | 9,210,000 | +3,890,000 | 1.15% | 9,302,100 |
| 2018-05-09 | 2018-05-07 | 1.000 | 5,320,000 | -30,000 | 0.66% | 5,320,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 5,350,000 | +50,000 | 0.67% | 5,403,500 |
| 2018-05-07 | 2018-05-03 | 1.000 | 5,300,000 | +1,020,000 | 0.66% | 5,300,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 4,280,000 | +1,030,000 | 0.53% | 4,322,800 |
| 2018-05-03 | 2018-04-30 | 1.060 | 3,250,000 | -390,000 | 0.41% | 3,445,000 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,640,000 | -220,000 | 0.46% | 3,712,800 |
| 2018-04-30 | 2018-04-26 | 1.000 | 3,860,000 | -40,000 | 0.48% | 3,860,000 |
| 2018-04-27 | 2018-04-25 | 1.030 | 3,900,000 | +20,000 | 0.49% | 4,017,000 |
| 2018-04-26 | 2018-04-24 | 1.080 | 3,880,000 | +290,000 | 0.48% | 4,190,400 |
| 2018-04-24 | 2018-04-20 | 0.950 | 3,590,000 | +30,000 | 0.45% | 3,410,500 |
| 2018-04-19 | 2018-04-17 | 0.920 | 3,560,000 | +100,000 | 0.45% | 3,275,200 |
| 2018-04-18 | 2018-04-16 | 0.930 | 3,460,000 | +90,000 | 0.43% | 3,217,800 |
| 2018-04-17 | 2018-04-13 | 0.970 | 3,370,000 | -100,000 | 0.42% | 3,268,900 |
| 2018-04-12 | 2018-04-10 | 0.980 | 3,470,000 | -20,000 | 0.43% | 3,400,600 |
| 2018-04-11 | 2018-04-09 | 0.990 | 3,490,000 | +10,000 | 0.44% | 3,455,100 |
| 2018-04-10 | 2018-04-06 | 0.980 | 3,480,000 | +50,000 | 0.43% | 3,410,400 |
| 2018-04-06 | 2018-04-03 | 1.000 | 3,430,000 | +30,000 | 0.43% | 3,430,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 3,400,000 | +510,000 | 0.43% | 3,502,000 |
| 2018-03-23 | 2018-03-21 | 0.840 | 2,890,000 | -10,000 | 0.36% | 2,427,600 |
| 2018-03-16 | 2018-03-14 | 0.830 | 2,900,000 | -10,000 | 0.36% | 2,407,000 |
| 2018-03-15 | 2018-03-13 | 0.830 | 2,910,000 | -60,000 | 0.36% | 2,415,300 |
| 2018-03-13 | 2018-03-09 | 0.870 | 2,970,000 | -20,000 | 0.37% | 2,583,900 |
| 2018-02-26 | 2018-02-22 | 0.860 | 2,990,000 | -20,000 | 0.37% | 2,571,400 |
| 2018-02-13 | 2018-02-09 | 0.860 | 3,010,000 | +100,000 | 0.38% | 2,588,600 |
| 2018-02-01 | 2018-01-30 | 0.880 | 2,910,000 | +10,000 | 0.36% | 2,560,800 |
| 2018-01-31 | 2018-01-29 | 0.850 | 2,900,000 | -10,000 | 0.36% | 2,465,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 2,910,000 | -230,000 | 0.36% | 2,851,800 |
| 2018-01-22 | 2018-01-18 | 0.860 | 3,140,000 | -50,000 | 0.39% | 2,700,400 |
| 2017-12-27 | 2017-12-21 | 0.810 | 3,190,000 | +200,000 | 0.40% | 2,583,900 |
| 2017-12-13 | 2017-12-11 | 0.860 | 2,990,000 | -80,000 | 0.37% | 2,571,400 |
| 2017-12-12 | 2017-12-08 | 0.840 | 3,070,000 | -50,000 | 0.38% | 2,578,800 |
| 2017-12-06 | 2017-12-04 | 0.860 | 3,120,000 | -50,000 | 0.39% | 2,683,200 |
| 2017-12-04 | 2017-11-30 | 0.840 | 3,170,000 | -10,000 | 0.40% | 2,662,800 |
| 2017-12-01 | 2017-11-29 | 0.820 | 3,180,000 | -80,000 | 0.40% | 2,607,600 |
| 2017-11-29 | 2017-11-27 | 0.790 | 3,260,000 | -10,000 | 0.41% | 2,575,400 |
| 2017-11-28 | 2017-11-24 | 0.750 | 3,270,000 | -30,000 | 0.41% | 2,452,500 |
| 2017-11-02 | 2017-10-31 | 0.700 | 3,300,000 | -10,000 | 0.41% | 2,310,000 |
| 2017-11-01 | 2017-10-30 | 0.700 | 3,310,000 | -60,000 | 0.41% | 2,317,000 |
| 2017-10-23 | 2017-10-19 | 0.690 | 3,370,000 | -10,000 | 0.42% | 2,325,300 |
| 2017-10-11 | 2017-10-09 | 0.750 | 3,380,000 | -10,000 | 0.42% | 2,535,000 |
| 2017-09-20 | 2017-09-18 | 0.730 | 3,390,000 | +30,000 | 0.42% | 2,474,700 |
| 2017-09-12 | 2017-09-08 | 0.720 | 3,360,000 | +50,000 | 0.42% | 2,419,200 |
| 2017-09-06 | 2017-09-04 | 0.790 | 3,310,000 | -20,000 | 0.41% | 2,614,900 |
| 2017-08-31 | 2017-08-29 | 0.770 | 3,330,000 | -40,000 | 0.42% | 2,564,100 |
| 2017-08-29 | 2017-08-25 | 0.820 | 3,370,000 | -10,000 | 0.42% | 2,763,400 |
| 2017-08-15 | 2017-08-11 | 0.820 | 3,380,000 | -40,000 | 0.42% | 2,771,600 |
| 2017-08-11 | 2017-08-09 | 0.870 | 3,420,000 | -50,000 | 0.43% | 2,975,400 |
| 2017-08-08 | 2017-08-04 | 0.890 | 3,470,000 | -10,000 | 0.43% | 3,088,300 |
| 2017-08-07 | 2017-08-03 | 0.890 | 3,480,000 | -220,000 | 0.43% | 3,097,200 |
| 2017-08-03 | 2017-08-01 | 0.900 | 3,700,000 | +70,000 | 0.46% | 3,330,000 |
| 2017-07-25 | 2017-07-21 | 0.760 | 3,630,000 | +250,000 | 0.45% | 2,758,800 |
| 2017-07-21 | 2017-07-19 | 0.800 | 3,380,000 | -10,000 | 0.42% | 2,704,000 |
| 2017-07-19 | 2017-07-17 | 0.810 | 3,390,000 | +50,000 | 0.42% | 2,745,900 |
| 2017-07-14 | 2017-07-12 | 0.810 | 3,340,000 | +40,000 | 0.42% | 2,705,400 |
| 2017-07-06 | 2017-07-04 | 0.800 | 3,300,000 | -160,000 | 0.41% | 2,640,000 |
| 2017-07-05 | 2017-07-03 | 0.840 | 3,460,000 | -80,000 | 0.43% | 2,906,400 |
| 2017-07-04 | 2017-06-30 | 0.850 | 3,540,000 | -50,000 | 0.44% | 3,009,000 |
| 2017-07-03 | 2017-06-29 | 0.800 | 3,590,000 | +40,000 | 0.45% | 2,872,000 |
| 2017-06-29 | 2017-06-27 | 0.790 | 3,550,000 | +20,000 | 0.44% | 2,804,500 |
| 2017-06-27 | 2017-06-23 | 0.760 | 3,530,000 | -20,000 | 0.44% | 2,682,800 |
| 2017-06-26 | 2017-06-22 | 0.820 | 3,550,000 | +140,000 | 0.44% | 2,911,000 |
| 2017-06-23 | 2017-06-21 | 0.700 | 3,410,000 | +50,000 | 0.43% | 2,387,000 |
| 2017-06-19 | 2017-06-15 | 0.740 | 3,360,000 | +30,000 | 0.42% | 2,486,400 |
| 2017-06-06 | 2017-06-02 | 0.730 | 3,330,000 | +10,000 | 0.42% | 2,430,900 |
| 2017-06-01 | 2017-05-29 | 0.700 | 3,320,000 | +10,000 | 0.41% | 2,324,000 |
| 2017-05-29 | 2017-05-25 | 0.790 | 3,310,000 | +30,000 | 0.41% | 2,614,900 |
| 2017-04-12 | 2017-04-10 | 0.880 | 3,280,000 | -10,000 | 0.41% | 2,886,400 |
| 2017-04-07 | 2017-04-05 | 0.850 | 3,290,000 | +10,000 | 0.41% | 2,796,500 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,280,000 | -40,000 | 0.41% | 2,788,000 |
| 2017-03-14 | 2017-03-10 | 0.870 | 3,320,000 | -10,000 | 0.41% | 2,888,400 |
| 2017-03-10 | 2017-03-08 | 0.860 | 3,330,000 | -20,000 | 0.42% | 2,863,800 |
| 2017-03-07 | 2017-03-03 | 0.880 | 3,350,000 | -20,000 | 0.42% | 2,948,000 |
| 2017-03-02 | 2017-02-28 | 0.860 | 3,370,000 | -40,000 | 0.42% | 2,898,200 |
| 2017-03-01 | 2017-02-27 | 0.860 | 3,410,000 | +10,000 | 0.43% | 2,932,600 |
| 2017-02-27 | 2017-02-23 | 0.960 | 3,400,000 | -70,000 | 0.43% | 3,264,000 |
| 2017-02-13 | 2017-02-09 | 0.800 | 3,470,000 | -10,000 | 0.43% | 2,776,000 |
| 2017-02-09 | 2017-02-07 | 0.830 | 3,480,000 | +60,000 | 0.43% | 2,888,400 |
| 2017-02-08 | 2017-02-06 | 0.770 | 3,420,000 | +50,000 | 0.43% | 2,633,400 |
| 2017-02-07 | 2017-02-03 | 0.810 | 3,370,000 | +10,000 | 0.42% | 2,729,700 |
| 2017-02-06 | 2017-02-02 | 0.730 | 3,360,000 | +10,000 | 0.42% | 2,452,800 |
| 2017-01-20 | 2017-01-18 | 0.730 | 3,350,000 | +10,000 | 0.42% | 2,445,500 |
| 2017-01-18 | 2017-01-16 | 0.760 | 3,340,000 | -10,000 | 0.42% | 2,538,400 |
| 2017-01-17 | 2017-01-13 | 0.710 | 3,350,000 | +20,000 | 0.42% | 2,378,500 |
| 2017-01-11 | 2017-01-09 | 0.770 | 3,330,000 | -20,000 | 0.42% | 2,564,100 |
| 2016-12-22 | 2016-12-20 | 0.670 | 3,350,000 | +10,000 | 0.42% | 2,244,500 |
| 2016-12-12 | 2016-12-08 | 0.660 | 3,340,000 | +10,000 | 0.42% | 2,204,400 |
| 2016-12-09 | 2016-12-07 | 0.680 | 3,330,000 | -50,000 | 0.42% | 2,264,400 |
| 2016-12-02 | 2016-11-30 | 0.680 | 3,380,000 | +10,000 | 0.42% | 2,298,400 |
| 2016-11-30 | 2016-11-28 | 0.700 | 3,370,000 | +10,000 | 0.42% | 2,359,000 |
| 2016-11-28 | 2016-11-24 | 0.700 | 3,360,000 | +30,000 | 0.42% | 2,352,000 |
| 2016-11-09 | 2016-11-07 | 0.740 | 3,330,000 | +10,000 | 0.42% | 2,464,200 |
| 2016-10-26 | 2016-10-24 | 0.780 | 3,320,000 | +30,000 | 0.41% | 2,589,600 |
| 2016-10-11 | 2016-10-06 | 0.790 | 3,290,000 | +50,000 | 0.41% | 2,599,100 |
| 2016-10-05 | 2016-10-03 | 0.810 | 3,240,000 | +400,000 | 0.40% | 2,624,400 |
| 2016-09-30 | 2016-09-28 | 0.770 | 2,840,000 | +50,000 | 0.36% | 2,186,800 |
| 2016-09-22 | 2016-09-20 | 0.800 | 2,790,000 | -40,000 | 0.35% | 2,232,000 |
| 2016-09-19 | 2016-09-14 | 0.790 | 2,830,000 | +40,000 | 0.35% | 2,235,700 |
| 2016-09-15 | 2016-09-13 | 0.800 | 2,790,000 | +10,000 | 0.35% | 2,232,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 2,780,000 | -10,000 | 0.35% | 2,224,000 |
| 2016-09-09 | 2016-09-07 | 0.840 | 2,790,000 | +20,000 | 0.35% | 2,343,600 |
| 2016-09-08 | 2016-09-06 | 0.850 | 2,770,000 | +40,000 | 0.35% | 2,354,500 |
| 2016-08-18 | 2016-08-16 | 0.800 | 2,730,000 | -10,000 | 0.34% | 2,184,000 |
| 2016-08-17 | 2016-08-15 | 0.780 | 2,740,000 | -10,000 | 0.34% | 2,137,200 |
| 2016-08-05 | 2016-08-03 | 0.760 | 2,750,000 | -80,000 | 0.34% | 2,090,000 |
| 2016-07-27 | 2016-07-25 | 0.820 | 2,830,000 | +30,000 | 0.35% | 2,320,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 2,800,000 | -100,000 | 0.35% | 2,296,000 |
| 2016-07-25 | 2016-07-21 | 0.800 | 2,900,000 | -20,000 | 0.36% | 2,320,000 |
| 2016-07-21 | 2016-07-19 | 0.740 | 2,920,000 | +60,000 | 0.36% | 2,160,800 |
| 2016-07-19 | 2016-07-15 | 0.770 | 2,860,000 | -10,000 | 0.36% | 2,202,200 |
| 2016-07-18 | 2016-07-14 | 0.740 | 2,870,000 | +50,000 | 0.36% | 2,123,800 |
| 2016-07-15 | 2016-07-13 | 0.650 | 2,820,000 | -30,000 | 0.35% | 1,833,000 |
| 2016-06-17 | 2016-06-15 | 0.610 | 2,850,000 | -10,000 | 0.36% | 1,738,500 |
| 2016-05-20 | 2016-05-18 | 0.600 | 2,860,000 | -50,000 | 0.36% | 1,716,000 |
| 2016-05-10 | 2016-05-06 | 0.610 | 2,910,000 | -60,000 | 0.36% | 1,775,100 |
| 2016-04-27 | 2016-04-25 | 0.610 | 2,970,000 | +20,000 | 0.37% | 1,811,700 |
| 2016-04-26 | 2016-04-22 | 0.620 | 2,950,000 | +10,000 | 0.37% | 1,829,000 |
| 2016-04-25 | 2016-04-21 | 0.610 | 2,940,000 | -10,000 | 0.37% | 1,793,400 |
| 2016-04-20 | 2016-04-18 | 0.630 | 2,950,000 | +60,000 | 0.37% | 1,858,500 |
| 2016-04-14 | 2016-04-12 | 0.600 | 2,890,000 | -10,000 | 0.36% | 1,734,000 |
| 2016-04-12 | 2016-04-08 | 0.590 | 2,900,000 | -20,000 | 0.36% | 1,711,000 |
| 2016-04-11 | 2016-04-07 | 0.580 | 2,920,000 | -30,000 | 0.36% | 1,693,600 |
| 2016-03-31 | 2016-03-29 | 0.590 | 2,950,000 | +20,000 | 0.37% | 1,740,500 |
| 2016-03-29 | 2016-03-23 | 0.590 | 2,930,000 | -90,000 | 0.37% | 1,728,700 |
| 2016-03-23 | 2016-03-21 | 0.590 | 3,020,000 | +10,000 | 0.38% | 1,781,800 |
| 2016-03-21 | 2016-03-17 | 0.600 | 3,010,000 | +20,000 | 0.38% | 1,806,000 |
| 2016-03-18 | 2016-03-16 | 0.570 | 2,990,000 | +150,000 | 0.37% | 1,704,300 |
| 2016-03-16 | 2016-03-14 | 0.600 | 2,840,000 | +10,000 | 0.36% | 1,704,000 |
| 2016-03-15 | 2016-03-11 | 0.600 | 2,830,000 | +20,000 | 0.35% | 1,698,000 |
| 2016-03-10 | 2016-03-08 | 0.580 | 2,810,000 | +10,000 | 0.35% | 1,629,800 |
| 2016-03-09 | 2016-03-07 | 0.530 | 2,800,000 | +10,000 | 0.35% | 1,484,000 |
| 2016-03-04 | 2016-03-02 | 0.520 | 2,790,000 | +40,000 | 0.35% | 1,450,800 |
| 2016-02-19 | 2016-02-17 | 0.530 | 2,750,000 | -20,000 | 0.34% | 1,457,500 |
| 2016-02-12 | 2016-02-05 | 0.550 | 2,770,000 | -30,000 | 0.35% | 1,523,500 |
| 2016-02-05 | 2016-02-03 | 0.580 | 2,800,000 | +30,000 | 0.35% | 1,624,000 |
| 2016-02-02 | 2016-01-29 | 0.540 | 2,770,000 | -20,000 | 0.35% | 1,495,800 |
| 2016-01-29 | 2016-01-27 | 0.550 | 2,790,000 | +80,000 | 0.35% | 1,534,500 |
| 2016-01-28 | 2016-01-26 | 0.600 | 2,710,000 | +10,000 | 0.34% | 1,626,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 2,700,000 | -90,000 | 0.34% | 1,350,000 |
| 2016-01-25 | 2016-01-21 | 0.470 | 2,790,000 | -20,000 | 0.35% | 1,311,300 |
| 2016-01-22 | 2016-01-20 | 0.480 | 2,810,000 | +40,000 | 0.35% | 1,348,800 |
| 2016-01-21 | 2016-01-19 | 0.480 | 2,770,000 | +80,000 | 0.35% | 1,329,600 |
| 2016-01-20 | 2016-01-18 | 0.475 | 2,690,000 | -90,000 | 0.34% | 1,277,750 |
| 2016-01-19 | 2016-01-15 | 0.470 | 2,780,000 | +20,000 | 0.35% | 1,306,600 |
| 2016-01-13 | 2016-01-11 | 0.445 | 2,760,000 | -10,000 | 0.34% | 1,228,200 |
| 2016-01-12 | 2016-01-08 | 0.440 | 2,770,000 | -10,000 | 0.35% | 1,218,800 |
| 2016-01-06 | 2016-01-04 | 0.475 | 2,780,000 | +10,000 | 0.35% | 1,320,500 |
| 2016-01-05 | 2015-12-31 | 0.475 | 2,770,000 | -170,000 | 0.35% | 1,315,750 |
| 2015-12-29 | 2015-12-24 | 0.455 | 2,940,000 | +20,000 | 0.37% | 1,337,700 |
| 2015-12-28 | 2015-12-22 | 0.430 | 2,920,000 | +310,000 | 0.36% | 1,255,600 |
| 2015-12-11 | 2015-12-09 | 0.405 | 2,610,000 | -30,000 | 0.33% | 1,057,050 |
| 2015-12-10 | 2015-12-08 | 0.415 | 2,640,000 | -20,000 | 0.33% | 1,095,600 |
| 2015-12-08 | 2015-12-04 | 0.415 | 2,660,000 | -40,000 | 0.33% | 1,103,900 |
| 2015-12-04 | 2015-12-02 | 0.430 | 2,700,000 | +10,000 | 0.34% | 1,161,000 |
| 2015-12-03 | 2015-12-01 | 0.415 | 2,690,000 | -10,000 | 0.34% | 1,116,350 |
| 2015-12-01 | 2015-11-27 | 0.405 | 2,700,000 | +100,000 | 0.34% | 1,093,500 |
| 2015-11-27 | 2015-11-25 | 0.415 | 2,600,000 | +10,000 | 0.33% | 1,079,000 |
| 2015-11-26 | 2015-11-24 | 0.415 | 2,590,000 | +300,000 | 0.32% | 1,074,850 |
| 2015-11-25 | 2015-11-23 | 0.415 | 2,290,000 | +100,000 | 0.29% | 950,350 |
| 2015-11-23 | 2015-11-19 | 0.410 | 2,190,000 | +200,000 | 0.27% | 897,900 |
| 2015-11-20 | 2015-11-18 | 0.410 | 1,990,000 | +180,000 | 0.25% | 815,900 |
| 2015-11-18 | 2015-11-16 | 0.410 | 1,810,000 | -30,000 | 0.23% | 742,100 |
| 2015-11-16 | 2015-11-12 | 0.430 | 1,840,000 | +340,000 | 0.23% | 791,200 |
| 2015-11-13 | 2015-11-11 | 0.470 | 1,500,000 | -220,000 | 0.19% | 705,000 |
| 2015-11-12 | 2015-11-10 | 0.395 | 1,720,000 | +10,000 | 0.21% | 679,400 |
| 2015-11-11 | 2015-11-09 | 0.390 | 1,710,000 | -100,000 | 0.21% | 666,900 |
| 2015-11-10 | 2015-11-06 | 0.400 | 1,810,000 | -50,000 | 0.23% | 724,000 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,860,000 | -60,000 | 0.23% | 790,500 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,920,000 | -120,000 | 0.24% | 777,600 |
| 2015-11-04 | 2015-11-02 | 0.415 | 2,040,000 | -160,000 | 0.26% | 846,600 |
| 2015-11-03 | 2015-10-30 | 0.415 | 2,200,000 | -10,000 | 0.27% | 913,000 |
| 2015-10-30 | 2015-10-28 | 0.400 | 2,210,000 | +10,000 | 0.28% | 884,000 |
| 2015-10-29 | 2015-10-27 | 0.430 | 2,200,000 | +10,000 | 0.27% | 946,000 |
| 2015-10-27 | 2015-10-23 | 0.440 | 2,190,000 | +50,000 | 0.27% | 963,600 |
| 2015-10-26 | 2015-10-22 | 0.440 | 2,140,000 | -40,000 | 0.27% | 941,600 |
| 2015-10-23 | 2015-10-20 | 0.470 | 2,180,000 | +120,000 | 0.27% | 1,024,600 |
| 2015-10-22 | 2015-10-19 | 0.450 | 2,060,000 | +10,000 | 0.26% | 927,000 |
| 2015-10-20 | 2015-10-16 | 0.450 | 2,050,000 | +30,000 | 0.26% | 922,500 |
| 2015-10-19 | 2015-10-15 | 0.490 | 2,020,000 | +170,000 | 0.25% | 989,800 |
| 2015-10-16 | 2015-10-14 | 0.530 | 1,850,000 | +100,000 | 0.23% | 980,500 |
| 2015-10-15 | 2015-10-13 | 0.570 | 1,750,000 | -40,000 | 0.22% | 997,500 |
| 2015-10-14 | 2015-10-12 | 0.510 | 1,790,000 | +580,000 | 0.22% | 912,900 |
| 2015-10-13 | 2015-10-09 | 0.800 | 1,210,000 | 0.15% | 968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy