History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,300,000 | +0 | 0.29% | 510,600 |
| 2025-10-13 | 2025-10-09 | 0.240 | 2,300,000 | +0 | 0.29% | 552,000 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,300,000 | +50,000 | 0.29% | 572,700 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,250,000 | -80,000 | 0.28% | 663,750 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,330,000 | +170,000 | 0.29% | 733,950 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,160,000 | +150,000 | 0.27% | 669,600 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,010,000 | +150,000 | 0.25% | 552,750 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,860,000 | -200,000 | 0.23% | 530,100 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,060,000 | -200,000 | 0.26% | 515,000 |
| 2025-09-22 | 2025-09-18 | 0.218 | 2,260,000 | +200,000 | 0.28% | 492,680 |
| 2025-09-19 | 2025-09-17 | 0.207 | 2,060,000 | +500,000 | 0.26% | 426,420 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,560,000 | +30,000 | 0.19% | 327,600 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,530,000 | -100,000 | 0.19% | 328,950 |
| 2025-08-12 | 2025-08-08 | 0.223 | 1,630,000 | +120,000 | 0.20% | 363,490 |
| 2025-07-28 | 2025-07-24 | 0.202 | 1,510,000 | -100,000 | 0.19% | 305,020 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,610,000 | -20,000 | 0.20% | 313,950 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,630,000 | +200,000 | 0.20% | 321,110 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,430,000 | +10,000 | 0.18% | 268,840 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,420,000 | +100,000 | 0.18% | 255,600 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,320,000 | +10,000 | 0.17% | 265,320 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,310,000 | +200,000 | 0.16% | 290,820 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,110,000 | -10,000 | 0.14% | 189,810 |
| 2025-05-07 | 2025-05-02 | 0.184 | 1,120,000 | -30,000 | 0.14% | 206,080 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,150,000 | -130,000 | 0.14% | 230,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,280,000 | +100,000 | 0.16% | 268,800 |
| 2025-04-16 | 2025-04-14 | 0.212 | 1,180,000 | -110,000 | 0.15% | 250,160 |
| 2025-04-15 | 2025-04-11 | 0.208 | 1,290,000 | +110,000 | 0.16% | 268,320 |
| 2025-04-14 | 2025-04-10 | 0.174 | 1,180,000 | -350,000 | 0.15% | 205,320 |
| 2025-04-11 | 2025-04-09 | 0.156 | 1,530,000 | -50,000 | 0.19% | 238,680 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,580,000 | +400,000 | 0.20% | 246,480 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,180,000 | -300,000 | 0.15% | 215,940 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,480,000 | +200,000 | 0.18% | 344,840 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,280,000 | -40,000 | 0.16% | 307,200 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,320,000 | +130,000 | 0.17% | 330,000 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,190,000 | +20,000 | 0.15% | 309,400 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,170,000 | -200,000 | 0.15% | 368,550 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,370,000 | +50,000 | 0.17% | 287,700 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,320,000 | -160,000 | 0.17% | 267,960 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,480,000 | -60,000 | 0.18% | 278,240 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,540,000 | -20,000 | 0.19% | 261,800 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,560,000 | -20,000 | 0.19% | 265,200 |
| 2024-12-19 | 2024-12-17 | 0.211 | 1,580,000 | -80,000 | 0.20% | 333,380 |
| 2024-12-16 | 2024-12-12 | 0.245 | 1,660,000 | +100,000 | 0.21% | 406,700 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,560,000 | -110,000 | 0.19% | 380,640 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,670,000 | +180,000 | 0.21% | 313,960 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,490,000 | +200,000 | 0.19% | 379,950 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,290,000 | -20,000 | 0.16% | 361,200 |
| 2024-11-08 | 2024-11-06 | 0.310 | 1,310,000 | -30,000 | 0.16% | 406,100 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,340,000 | -90,000 | 0.17% | 428,800 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,430,000 | +290,000 | 0.18% | 450,450 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,140,000 | -230,000 | 0.14% | 324,900 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,370,000 | -40,000 | 0.17% | 404,150 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,410,000 | -100,000 | 0.18% | 401,850 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,510,000 | +20,000 | 0.19% | 453,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,490,000 | +100,000 | 0.19% | 469,350 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,390,000 | +40,000 | 0.17% | 500,400 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,350,000 | -70,000 | 0.17% | 506,250 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,420,000 | +80,000 | 0.18% | 582,200 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,340,000 | +50,000 | 0.17% | 529,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,290,000 | +50,000 | 0.16% | 554,700 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,240,000 | +110,000 | 0.15% | 545,600 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,130,000 | -280,000 | 0.14% | 333,350 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,410,000 | +200,000 | 0.18% | 415,950 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,210,000 | -50,000 | 0.15% | 605,000 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,260,000 | +230,000 | 0.16% | 112,140 |
| 2024-06-03 | 2024-05-30 | 0.104 | 1,030,000 | -560,000 | 0.13% | 107,120 |
| 2024-04-24 | 2024-04-22 | 0.104 | 1,590,000 | -540,000 | 0.20% | 165,360 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,130,000 | +90,000 | 0.27% | 129,930 |
| 2024-02-06 | 2024-02-02 | 0.059 | 2,040,000 | -50,000 | 0.26% | 120,360 |
| 2023-09-13 | 2023-09-11 | 0.110 | 2,090,000 | -10,000 | 0.26% | 229,900 |
| 2023-09-11 | 2023-09-06 | 0.112 | 2,100,000 | -50,000 | 0.26% | 235,200 |
| 2023-07-13 | 2023-07-11 | 0.130 | 2,150,000 | +10,000 | 0.27% | 279,500 |
| 2023-06-26 | 2023-06-21 | 0.123 | 2,140,000 | -50,000 | 0.27% | 263,220 |
| 2023-06-06 | 2023-06-02 | 0.148 | 2,190,000 | +50,000 | 0.27% | 324,120 |
| 2023-02-14 | 2023-02-10 | 0.175 | 2,140,000 | +60,000 | 0.27% | 374,500 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,080,000 | -140,000 | 0.26% | 561,600 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,220,000 | -270,000 | 0.28% | 599,400 |
| 2022-09-14 | 2022-09-09 | 0.180 | 2,490,000 | +100,000 | 0.31% | 448,200 |
| 2022-07-21 | 2022-07-19 | 0.172 | 2,390,000 | -30,000 | 0.30% | 411,080 |
| 2022-05-27 | 2022-05-25 | 0.235 | 2,420,000 | +100,000 | 0.30% | 568,700 |
| 2022-05-26 | 2022-05-24 | 0.236 | 2,320,000 | +100,000 | 0.29% | 547,520 |
| 2022-05-25 | 2022-05-23 | 0.240 | 2,220,000 | -160,000 | 0.28% | 532,800 |
| 2022-05-24 | 2022-05-20 | 0.243 | 2,380,000 | +50,000 | 0.30% | 578,340 |
| 2022-05-23 | 2022-05-19 | 0.245 | 2,330,000 | -70,000 | 0.29% | 570,850 |
| 2022-05-20 | 2022-05-18 | 0.236 | 2,400,000 | +140,000 | 0.30% | 566,400 |
| 2022-05-19 | 2022-05-17 | 0.247 | 2,260,000 | +90,000 | 0.28% | 558,220 |
| 2022-05-18 | 2022-05-16 | 0.280 | 2,170,000 | +110,000 | 0.27% | 607,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 2,060,000 | +30,000 | 0.26% | 618,000 |
| 2022-05-11 | 2022-05-06 | 0.255 | 2,030,000 | -20,000 | 0.25% | 517,650 |
| 2022-05-06 | 2022-05-04 | 0.330 | 2,050,000 | +10,000 | 0.26% | 676,500 |
| 2022-05-05 | 2022-05-03 | 0.385 | 2,040,000 | +50,000 | 0.26% | 785,400 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,990,000 | +10,000 | 0.25% | 527,350 |
| 2022-04-25 | 2022-04-21 | 0.116 | 1,980,000 | -20,000 | 0.25% | 229,680 |
| 2021-12-16 | 2021-12-14 | 0.188 | 2,000,000 | +10,000 | 0.25% | 376,000 |
| 2021-12-13 | 2021-12-09 | 0.178 | 1,990,000 | +10,000 | 0.25% | 354,220 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,980,000 | -40,000 | 0.25% | 574,200 |
| 2020-07-20 | 2020-07-16 | 0.350 | 2,020,000 | -10,000 | 0.25% | 707,000 |
| 2020-06-30 | 2020-06-26 | 0.330 | 2,030,000 | +430,000 | 0.25% | 669,900 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,600,000 | -60,000 | 0.20% | 608,000 |
| 2020-05-22 | 2020-05-20 | 0.400 | 1,660,000 | -70,000 | 0.21% | 664,000 |
| 2020-05-11 | 2020-05-07 | 0.400 | 1,730,000 | +30,000 | 0.22% | 692,000 |
| 2020-05-05 | 2020-04-29 | 0.410 | 1,700,000 | +30,000 | 0.21% | 697,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 1,670,000 | -50,000 | 0.21% | 668,000 |
| 2020-04-24 | 2020-04-22 | 0.390 | 1,720,000 | +50,000 | 0.21% | 670,800 |
| 2020-03-26 | 2020-03-24 | 0.315 | 1,670,000 | -10,000 | 0.21% | 526,050 |
| 2020-02-27 | 2020-02-25 | 0.370 | 1,680,000 | -30,000 | 0.21% | 621,600 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,710,000 | +20,000 | 0.21% | 495,900 |
| 2019-11-26 | 2019-11-22 | 0.395 | 1,690,000 | -10,000 | 0.21% | 667,550 |
| 2019-10-21 | 2019-10-17 | 0.540 | 1,700,000 | +50,000 | 0.21% | 918,000 |
| 2019-10-18 | 2019-10-16 | 0.485 | 1,650,000 | -10,000 | 0.21% | 800,250 |
| 2019-10-16 | 2019-10-14 | 0.475 | 1,660,000 | -10,000 | 0.21% | 788,500 |
| 2019-10-02 | 2019-09-27 | 0.640 | 1,670,000 | -400,000 | 0.21% | 1,068,800 |
| 2019-09-30 | 2019-09-26 | 0.580 | 2,070,000 | -10,000 | 0.26% | 1,200,600 |
| 2019-09-27 | 2019-09-25 | 0.610 | 2,080,000 | -80,000 | 0.26% | 1,268,800 |
| 2019-09-25 | 2019-09-23 | 0.480 | 2,160,000 | -50,000 | 0.27% | 1,036,800 |
| 2019-09-24 | 2019-09-20 | 0.480 | 2,210,000 | +90,000 | 0.28% | 1,060,800 |
| 2019-09-20 | 2019-09-18 | 0.450 | 2,120,000 | +110,000 | 0.27% | 954,000 |
| 2019-09-18 | 2019-09-16 | 0.365 | 2,010,000 | -30,000 | 0.25% | 733,650 |
| 2019-09-09 | 2019-09-05 | 0.255 | 2,040,000 | +20,000 | 0.26% | 520,200 |
| 2019-08-09 | 2019-08-07 | 0.315 | 2,020,000 | +10,000 | 0.25% | 636,300 |
| 2019-08-07 | 2019-08-05 | 0.320 | 2,010,000 | -20,000 | 0.25% | 643,200 |
| 2019-07-23 | 2019-07-19 | 0.345 | 2,030,000 | +10,000 | 0.25% | 700,350 |
| 2019-07-22 | 2019-07-18 | 0.345 | 2,020,000 | -40,000 | 0.25% | 696,900 |
| 2019-07-16 | 2019-07-12 | 0.280 | 2,060,000 | +70,000 | 0.26% | 576,800 |
| 2019-07-15 | 2019-07-11 | 0.280 | 1,990,000 | +400,000 | 0.25% | 557,200 |
| 2019-07-12 | 2019-07-10 | 0.315 | 1,590,000 | +30,000 | 0.20% | 500,850 |
| 2019-07-09 | 2019-07-05 | 0.365 | 1,560,000 | +30,000 | 0.19% | 569,400 |
| 2019-07-03 | 2019-06-28 | 0.385 | 1,530,000 | +90,000 | 0.19% | 589,050 |
| 2019-06-28 | 2019-06-26 | 0.360 | 1,440,000 | +400,000 | 0.18% | 518,400 |
| 2019-06-27 | 2019-06-25 | 0.370 | 1,040,000 | +70,000 | 0.13% | 384,800 |
| 2019-06-10 | 2019-06-05 | 0.660 | 970,000 | +30,000 | 0.12% | 640,200 |
| 2019-06-06 | 2019-06-04 | 0.790 | 940,000 | -40,000 | 0.12% | 742,600 |
| 2019-03-25 | 2019-03-21 | 0.940 | 980,000 | -40,000 | 0.12% | 921,200 |
| 2019-03-22 | 2019-03-20 | 1.020 | 1,020,000 | +200,000 | 0.13% | 1,040,400 |
| 2019-03-21 | 2019-03-19 | 1.050 | 820,000 | -110,000 | 0.10% | 861,000 |
| 2019-03-20 | 2019-03-18 | 1.010 | 930,000 | +220,000 | 0.12% | 939,300 |
| 2019-03-19 | 2019-03-15 | 0.970 | 710,000 | +320,000 | 0.09% | 688,700 |
| 2019-03-18 | 2019-03-14 | 0.960 | 390,000 | +40,000 | 0.05% | 374,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 350,000 | -100,000 | 0.04% | 346,500 |
| 2019-03-12 | 2019-03-08 | 0.920 | 450,000 | +100,000 | 0.06% | 414,000 |
| 2019-03-11 | 2019-03-07 | 0.880 | 350,000 | +140,000 | 0.04% | 308,000 |
| 2019-03-08 | 2019-03-06 | 0.870 | 210,000 | +110,000 | 0.03% | 182,700 |
| 2019-02-15 | 2019-02-13 | 0.770 | 100,000 | +60,000 | 0.01% | 77,000 |
| 2019-01-16 | 2019-01-14 | 0.790 | 40,000 | -10,000 | 0.01% | 31,600 |
| 2019-01-15 | 2019-01-11 | 0.810 | 50,000 | +10,000 | 0.01% | 40,500 |
| 2018-06-07 | 2018-06-05 | 0.990 | 40,000 | -3,840,000 | 0.01% | 39,600 |
| 2018-05-28 | 2018-05-24 | 1.010 | 3,880,000 | -200,000 | 0.48% | 3,918,800 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,080,000 | -130,000 | 0.51% | 4,080,000 |
| 2018-05-14 | 2018-05-10 | 1.010 | 4,210,000 | -50,000 | 0.53% | 4,252,100 |
| 2018-05-10 | 2018-05-08 | 1.010 | 4,260,000 | -170,000 | 0.53% | 4,302,600 |
| 2018-05-08 | 2018-05-04 | 1.010 | 4,430,000 | -110,000 | 0.55% | 4,474,300 |
| 2018-05-04 | 2018-05-02 | 1.010 | 4,540,000 | -800,000 | 0.57% | 4,585,400 |
| 2018-05-03 | 2018-04-30 | 1.060 | 5,340,000 | -320,000 | 0.67% | 5,660,400 |
| 2018-04-25 | 2018-04-23 | 1.020 | 5,660,000 | -40,000 | 0.71% | 5,773,200 |
| 2018-04-24 | 2018-04-20 | 0.950 | 5,700,000 | +300,000 | 0.71% | 5,415,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 5,400,000 | +20,000 | 0.68% | 5,400,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 5,380,000 | -60,000 | 0.67% | 5,541,400 |
| 2018-01-30 | 2018-01-26 | 0.980 | 5,440,000 | -40,000 | 0.68% | 5,331,200 |
| 2017-12-18 | 2017-12-14 | 0.850 | 5,480,000 | -60,000 | 0.69% | 4,658,000 |
| 2017-12-15 | 2017-12-13 | 0.850 | 5,540,000 | +200,000 | 0.69% | 4,709,000 |
| 2017-12-13 | 2017-12-11 | 0.860 | 5,340,000 | -40,000 | 0.67% | 4,592,400 |
| 2017-11-02 | 2017-10-31 | 0.700 | 5,380,000 | -280,000 | 0.67% | 3,766,000 |
| 2017-10-31 | 2017-10-27 | 0.710 | 5,660,000 | -180,000 | 0.71% | 4,018,600 |
| 2017-10-04 | 2017-09-29 | 0.720 | 5,840,000 | -380,000 | 0.73% | 4,204,800 |
| 2017-09-28 | 2017-09-26 | 0.680 | 6,220,000 | -100,000 | 0.78% | 4,229,600 |
| 2017-09-15 | 2017-09-13 | 0.720 | 6,320,000 | -160,000 | 0.79% | 4,550,400 |
| 2017-09-14 | 2017-09-12 | 0.750 | 6,480,000 | -160,000 | 0.81% | 4,860,000 |
| 2017-08-31 | 2017-08-29 | 0.770 | 6,640,000 | -320,000 | 0.83% | 5,112,800 |
| 2017-08-24 | 2017-08-21 | 0.820 | 6,960,000 | -280,000 | 0.87% | 5,707,200 |
| 2017-08-07 | 2017-08-03 | 0.890 | 7,240,000 | -120,000 | 0.91% | 6,443,600 |
| 2017-08-04 | 2017-08-02 | 0.880 | 7,360,000 | -170,000 | 0.92% | 6,476,800 |
| 2017-08-03 | 2017-08-01 | 0.900 | 7,530,000 | -120,000 | 0.94% | 6,777,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 7,650,000 | -180,000 | 0.96% | 6,655,500 |
| 2017-02-27 | 2017-02-23 | 0.960 | 7,830,000 | -10,000 | 0.98% | 7,516,800 |
| 2017-02-24 | 2017-02-22 | 0.840 | 7,840,000 | +100,000 | 0.98% | 6,585,600 |
| 2016-09-23 | 2016-09-21 | 0.800 | 7,740,000 | -20,000 | 0.97% | 6,192,000 |
| 2016-09-15 | 2016-09-13 | 0.800 | 7,760,000 | -20,000 | 0.97% | 6,208,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 7,780,000 | +20,000 | 0.97% | 6,224,000 |
| 2016-08-24 | 2016-08-22 | 0.850 | 7,760,000 | +30,000 | 0.97% | 6,596,000 |
| 2016-08-18 | 2016-08-16 | 0.800 | 7,730,000 | +110,000 | 0.97% | 6,184,000 |
| 2016-08-17 | 2016-08-15 | 0.780 | 7,620,000 | +60,000 | 0.95% | 5,943,600 |
| 2016-08-16 | 2016-08-12 | 0.780 | 7,560,000 | +80,000 | 0.95% | 5,896,800 |
| 2016-08-15 | 2016-08-11 | 0.780 | 7,480,000 | +20,000 | 0.94% | 5,834,400 |
| 2016-08-11 | 2016-08-09 | 0.780 | 7,460,000 | +100,000 | 0.93% | 5,818,800 |
| 2016-07-18 | 2016-07-14 | 0.740 | 7,360,000 | +20,000 | 0.92% | 5,446,400 |
| 2016-07-05 | 2016-06-30 | 0.590 | 7,340,000 | +20,000 | 0.92% | 4,330,600 |
| 2016-06-30 | 2016-06-28 | 0.590 | 7,320,000 | +60,000 | 0.92% | 4,318,800 |
| 2016-06-28 | 2016-06-24 | 0.590 | 7,260,000 | +160,000 | 0.91% | 4,283,400 |
| 2016-06-23 | 2016-06-21 | 0.590 | 7,100,000 | +130,000 | 0.89% | 4,189,000 |
| 2016-06-21 | 2016-06-17 | 0.590 | 6,970,000 | +30,000 | 0.87% | 4,112,300 |
| 2016-06-17 | 2016-06-15 | 0.610 | 6,940,000 | +40,000 | 0.87% | 4,233,400 |
| 2016-06-16 | 2016-06-14 | 0.590 | 6,900,000 | +40,000 | 0.86% | 4,071,000 |
| 2016-06-15 | 2016-06-13 | 0.590 | 6,860,000 | +70,000 | 0.86% | 4,047,400 |
| 2016-06-08 | 2016-06-06 | 0.590 | 6,790,000 | +10,000 | 0.85% | 4,006,100 |
| 2016-06-07 | 2016-06-03 | 0.600 | 6,780,000 | +40,000 | 0.85% | 4,068,000 |
| 2016-06-01 | 2016-05-30 | 0.600 | 6,740,000 | +20,000 | 0.84% | 4,044,000 |
| 2016-05-31 | 2016-05-27 | 0.600 | 6,720,000 | +30,000 | 0.84% | 4,032,000 |
| 2016-05-25 | 2016-05-23 | 0.600 | 6,690,000 | +100,000 | 0.84% | 4,014,000 |
| 2016-05-24 | 2016-05-20 | 0.600 | 6,590,000 | +100,000 | 0.82% | 3,954,000 |
| 2016-05-23 | 2016-05-19 | 0.600 | 6,490,000 | -10,000 | 0.81% | 3,894,000 |
| 2016-05-20 | 2016-05-18 | 0.600 | 6,500,000 | +110,000 | 0.81% | 3,900,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 6,390,000 | +140,000 | 0.80% | 3,834,000 |
| 2016-05-17 | 2016-05-13 | 0.600 | 6,250,000 | +120,000 | 0.78% | 3,750,000 |
| 2016-05-16 | 2016-05-12 | 0.600 | 6,130,000 | +20,000 | 0.77% | 3,678,000 |
| 2016-05-13 | 2016-05-11 | 0.600 | 6,110,000 | +170,000 | 0.76% | 3,666,000 |
| 2016-05-12 | 2016-05-10 | 0.600 | 5,940,000 | +70,000 | 0.74% | 3,564,000 |
| 2016-05-09 | 2016-05-05 | 0.600 | 5,870,000 | +10,000 | 0.73% | 3,522,000 |
| 2016-05-06 | 2016-05-04 | 0.610 | 5,860,000 | +40,000 | 0.73% | 3,574,600 |
| 2016-04-20 | 2016-04-18 | 0.630 | 5,820,000 | +230,000 | 0.73% | 3,666,600 |
| 2016-04-15 | 2016-04-13 | 0.600 | 5,590,000 | +220,000 | 0.70% | 3,354,000 |
| 2016-04-07 | 2016-04-05 | 0.570 | 5,370,000 | +100,000 | 0.67% | 3,060,900 |
| 2016-03-31 | 2016-03-29 | 0.590 | 5,270,000 | +20,000 | 0.66% | 3,109,300 |
| 2016-03-23 | 2016-03-21 | 0.590 | 5,250,000 | +20,000 | 0.66% | 3,097,500 |
| 2016-03-22 | 2016-03-18 | 0.610 | 5,230,000 | +100,000 | 0.65% | 3,190,300 |
| 2016-03-18 | 2016-03-16 | 0.570 | 5,130,000 | +140,000 | 0.64% | 2,924,100 |
| 2016-03-15 | 2016-03-11 | 0.600 | 4,990,000 | -30,000 | 0.62% | 2,994,000 |
| 2016-03-11 | 2016-03-09 | 0.590 | 5,020,000 | +20,000 | 0.63% | 2,961,800 |
| 2016-02-25 | 2016-02-23 | 0.510 | 5,000,000 | -10,000 | 0.62% | 2,550,000 |
| 2016-02-05 | 2016-02-03 | 0.580 | 5,010,000 | -10,000 | 0.63% | 2,905,800 |
| 2016-02-02 | 2016-01-29 | 0.540 | 5,020,000 | +40,000 | 0.63% | 2,710,800 |
| 2016-01-26 | 2016-01-22 | 0.500 | 4,980,000 | -10,000 | 0.62% | 2,490,000 |
| 2016-01-25 | 2016-01-21 | 0.470 | 4,990,000 | -20,000 | 0.62% | 2,345,300 |
| 2016-01-21 | 2016-01-19 | 0.480 | 5,010,000 | +20,000 | 0.63% | 2,404,800 |
| 2016-01-15 | 2016-01-13 | 0.470 | 4,990,000 | -120,000 | 0.62% | 2,345,300 |
| 2016-01-14 | 2016-01-12 | 0.470 | 5,110,000 | -50,000 | 0.64% | 2,401,700 |
| 2016-01-13 | 2016-01-11 | 0.445 | 5,160,000 | +70,000 | 0.65% | 2,296,200 |
| 2016-01-07 | 2016-01-05 | 0.470 | 5,090,000 | +550,000 | 0.64% | 2,392,300 |
| 2016-01-05 | 2015-12-31 | 0.475 | 4,540,000 | -10,000 | 0.57% | 2,156,500 |
| 2015-12-30 | 2015-12-28 | 0.440 | 4,550,000 | +1,800,000 | 0.57% | 2,002,000 |
| 2015-12-29 | 2015-12-24 | 0.455 | 2,750,000 | +2,400,000 | 0.34% | 1,251,250 |
| 2015-12-23 | 2015-12-21 | 0.410 | 350,000 | +70,000 | 0.04% | 143,500 |
| 2015-12-21 | 2015-12-17 | 0.410 | 280,000 | +90,000 | 0.03% | 114,800 |
| 2015-12-15 | 2015-12-11 | 0.405 | 190,000 | -30,000 | 0.02% | 76,950 |
| 2015-11-13 | 2015-11-11 | 0.470 | 220,000 | -140,000 | 0.03% | 103,400 |
| 2015-11-02 | 2015-10-29 | 0.415 | 360,000 | +50,000 | 0.04% | 149,400 |
| 2015-10-29 | 2015-10-27 | 0.430 | 310,000 | +100,000 | 0.04% | 133,300 |
| 2015-10-28 | 2015-10-26 | 0.445 | 210,000 | -70,000 | 0.03% | 93,450 |
| 2015-10-27 | 2015-10-23 | 0.440 | 280,000 | +70,000 | 0.03% | 123,200 |
| 2015-10-26 | 2015-10-22 | 0.440 | 210,000 | -20,000 | 0.03% | 92,400 |
| 2015-10-20 | 2015-10-16 | 0.450 | 230,000 | -20,000 | 0.03% | 103,500 |
| 2015-10-16 | 2015-10-14 | 0.530 | 250,000 | +80,000 | 0.03% | 132,500 |
| 2015-10-15 | 2015-10-13 | 0.570 | 170,000 | +20,000 | 0.02% | 96,900 |
| 2015-10-14 | 2015-10-12 | 0.510 | 150,000 | -20,000 | 0.02% | 76,500 |
| 2015-10-13 | 2015-10-09 | 0.800 | 170,000 | 0.02% | 136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy