History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,544,000 | +0 | 2.82% | 5,004,768 |
| 2025-10-13 | 2025-10-09 | 0.240 | 22,544,000 | +0 | 2.82% | 5,410,560 |
| 2025-10-10 | 2025-10-08 | 0.249 | 22,544,000 | -20,000 | 2.82% | 5,613,456 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,564,000 | -230,000 | 2.82% | 6,092,280 |
| 2025-10-08 | 2025-10-03 | 0.295 | 22,794,000 | +960,000 | 2.85% | 6,724,230 |
| 2025-10-06 | 2025-10-02 | 0.315 | 21,834,000 | +2,640,000 | 2.73% | 6,877,710 |
| 2025-10-03 | 2025-09-30 | 0.310 | 19,194,000 | -110,000 | 2.40% | 5,950,140 |
| 2025-10-02 | 2025-09-29 | 0.275 | 19,304,000 | +1,010,000 | 2.41% | 5,308,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 18,294,000 | -1,090,000 | 2.29% | 5,213,790 |
| 2025-09-29 | 2025-09-25 | 0.250 | 19,384,000 | -880,000 | 2.42% | 4,846,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 20,264,000 | -300,000 | 2.53% | 4,863,360 |
| 2025-09-25 | 2025-09-23 | 0.204 | 20,564,000 | +170,000 | 2.57% | 4,195,056 |
| 2025-09-24 | 2025-09-22 | 0.203 | 20,394,000 | -200,000 | 2.55% | 4,139,982 |
| 2025-09-23 | 2025-09-19 | 0.206 | 20,594,000 | +210,000 | 2.57% | 4,242,364 |
| 2025-09-22 | 2025-09-18 | 0.218 | 20,384,000 | -280,000 | 2.55% | 4,443,712 |
| 2025-09-19 | 2025-09-17 | 0.207 | 20,664,000 | -640,000 | 2.58% | 4,277,448 |
| 2025-09-18 | 2025-09-16 | 0.183 | 21,304,000 | +20,000 | 2.66% | 3,898,632 |
| 2025-09-17 | 2025-09-15 | 0.191 | 21,284,000 | +180,000 | 2.66% | 4,065,244 |
| 2025-09-16 | 2025-09-12 | 0.187 | 21,104,000 | -140,000 | 2.64% | 3,946,448 |
| 2025-09-15 | 2025-09-11 | 0.190 | 21,244,000 | -70,000 | 2.66% | 4,036,360 |
| 2025-09-12 | 2025-09-10 | 0.186 | 21,314,000 | -10,000 | 2.66% | 3,964,404 |
| 2025-09-11 | 2025-09-09 | 0.189 | 21,324,000 | -140,000 | 2.67% | 4,030,236 |
| 2025-09-10 | 2025-09-08 | 0.188 | 21,464,000 | +120,000 | 2.68% | 4,035,232 |
| 2025-09-08 | 2025-09-04 | 0.184 | 21,344,000 | +230,000 | 2.67% | 3,927,296 |
| 2025-09-05 | 2025-09-03 | 0.187 | 21,114,000 | +60,000 | 2.64% | 3,948,318 |
| 2025-09-04 | 2025-09-02 | 0.191 | 21,054,000 | +200,000 | 2.63% | 4,021,314 |
| 2025-09-03 | 2025-09-01 | 0.191 | 20,854,000 | -40,000 | 2.61% | 3,983,114 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,894,000 | +40,000 | 2.61% | 3,969,860 |
| 2025-09-01 | 2025-08-28 | 0.192 | 20,854,000 | -70,000 | 2.61% | 4,003,968 |
| 2025-08-29 | 2025-08-27 | 0.212 | 20,924,000 | +260,000 | 2.62% | 4,435,888 |
| 2025-08-28 | 2025-08-26 | 0.212 | 20,664,000 | -280,000 | 2.58% | 4,380,768 |
| 2025-08-27 | 2025-08-25 | 0.213 | 20,944,000 | -300,000 | 2.62% | 4,461,072 |
| 2025-08-26 | 2025-08-22 | 0.215 | 21,244,000 | -50,000 | 2.66% | 4,567,460 |
| 2025-08-20 | 2025-08-18 | 0.207 | 21,294,000 | -70,000 | 2.66% | 4,407,858 |
| 2025-08-19 | 2025-08-15 | 0.209 | 21,364,000 | +110,000 | 2.67% | 4,465,076 |
| 2025-08-18 | 2025-08-14 | 0.219 | 21,254,000 | -530,000 | 2.66% | 4,654,626 |
| 2025-08-15 | 2025-08-13 | 0.206 | 21,784,000 | -170,000 | 2.72% | 4,487,504 |
| 2025-08-14 | 2025-08-12 | 0.212 | 21,954,000 | -20,000 | 2.74% | 4,654,248 |
| 2025-08-13 | 2025-08-11 | 0.215 | 21,974,000 | -390,000 | 2.75% | 4,724,410 |
| 2025-08-12 | 2025-08-08 | 0.223 | 22,364,000 | +430,000 | 2.80% | 4,987,172 |
| 2025-08-11 | 2025-08-07 | 0.212 | 21,934,000 | -410,000 | 2.74% | 4,650,008 |
| 2025-08-08 | 2025-08-06 | 0.194 | 22,344,000 | +80,000 | 2.79% | 4,334,736 |
| 2025-08-07 | 2025-08-05 | 0.194 | 22,264,000 | -30,000 | 2.78% | 4,319,216 |
| 2025-08-06 | 2025-08-04 | 0.190 | 22,294,000 | -850,000 | 2.79% | 4,235,860 |
| 2025-08-04 | 2025-07-31 | 0.191 | 23,144,000 | -80,000 | 2.89% | 4,420,504 |
| 2025-08-01 | 2025-07-30 | 0.191 | 23,224,000 | +110,000 | 2.90% | 4,435,784 |
| 2025-07-31 | 2025-07-29 | 0.195 | 23,114,000 | +500,000 | 2.89% | 4,507,230 |
| 2025-07-29 | 2025-07-25 | 0.205 | 22,614,000 | +40,000 | 2.83% | 4,635,870 |
| 2025-07-28 | 2025-07-24 | 0.202 | 22,574,000 | -320,000 | 2.82% | 4,559,948 |
| 2025-07-25 | 2025-07-23 | 0.197 | 22,894,000 | -120,000 | 2.86% | 4,510,118 |
| 2025-07-24 | 2025-07-22 | 0.197 | 23,014,000 | +120,000 | 2.88% | 4,533,758 |
| 2025-07-23 | 2025-07-21 | 0.195 | 22,894,000 | -80,000 | 2.86% | 4,464,330 |
| 2025-07-22 | 2025-07-18 | 0.196 | 22,974,000 | +480,000 | 2.87% | 4,502,904 |
| 2025-07-21 | 2025-07-17 | 0.197 | 22,494,000 | -200,000 | 2.81% | 4,431,318 |
| 2025-07-18 | 2025-07-16 | 0.193 | 22,694,000 | -100,000 | 2.84% | 4,379,942 |
| 2025-07-17 | 2025-07-15 | 0.195 | 22,794,000 | +100,000 | 2.85% | 4,444,830 |
| 2025-07-16 | 2025-07-14 | 0.198 | 22,694,000 | -30,000 | 2.84% | 4,493,412 |
| 2025-07-14 | 2025-07-10 | 0.194 | 22,724,000 | +100,000 | 2.84% | 4,408,456 |
| 2025-07-11 | 2025-07-09 | 0.194 | 22,624,000 | -40,000 | 2.83% | 4,389,056 |
| 2025-07-10 | 2025-07-08 | 0.187 | 22,664,000 | +50,000 | 2.83% | 4,238,168 |
| 2025-07-09 | 2025-07-07 | 0.183 | 22,614,000 | +50,000 | 2.83% | 4,138,362 |
| 2025-07-08 | 2025-07-04 | 0.186 | 22,564,000 | -30,000 | 2.82% | 4,196,904 |
| 2025-07-07 | 2025-07-03 | 0.187 | 22,594,000 | -70,000 | 2.82% | 4,225,078 |
| 2025-07-04 | 2025-07-02 | 0.187 | 22,664,000 | +100,000 | 2.83% | 4,238,168 |
| 2025-07-03 | 2025-06-30 | 0.184 | 22,564,000 | -80,000 | 2.82% | 4,151,776 |
| 2025-07-02 | 2025-06-27 | 0.188 | 22,644,000 | +20,000 | 2.83% | 4,257,072 |
| 2025-06-30 | 2025-06-26 | 0.181 | 22,624,000 | -200,000 | 2.83% | 4,094,944 |
| 2025-06-27 | 2025-06-25 | 0.188 | 22,824,000 | +90,000 | 2.85% | 4,290,912 |
| 2025-06-26 | 2025-06-24 | 0.187 | 22,734,000 | -40,000 | 2.84% | 4,251,258 |
| 2025-06-25 | 2025-06-23 | 0.188 | 22,774,000 | +310,000 | 2.85% | 4,281,512 |
| 2025-06-24 | 2025-06-20 | 0.180 | 22,464,000 | +160,000 | 2.81% | 4,043,520 |
| 2025-06-23 | 2025-06-19 | 0.185 | 22,304,000 | +400,000 | 2.79% | 4,126,240 |
| 2025-06-20 | 2025-06-18 | 0.201 | 21,904,000 | +720,000 | 2.74% | 4,402,704 |
| 2025-06-19 | 2025-06-17 | 0.222 | 21,184,000 | -570,000 | 2.65% | 4,702,848 |
| 2025-06-18 | 2025-06-16 | 0.181 | 21,754,000 | -30,000 | 2.72% | 3,937,474 |
| 2025-06-17 | 2025-06-13 | 0.182 | 21,784,000 | +280,000 | 2.72% | 3,964,688 |
| 2025-06-16 | 2025-06-12 | 0.190 | 21,504,000 | -250,000 | 2.69% | 4,085,760 |
| 2025-06-13 | 2025-06-11 | 0.178 | 21,754,000 | +80,000 | 2.72% | 3,872,212 |
| 2025-06-12 | 2025-06-10 | 0.179 | 21,674,000 | -200,000 | 2.71% | 3,879,646 |
| 2025-06-10 | 2025-06-06 | 0.178 | 21,874,000 | -200,000 | 2.73% | 3,893,572 |
| 2025-06-09 | 2025-06-05 | 0.189 | 22,074,000 | -90,000 | 2.76% | 4,171,986 |
| 2025-06-06 | 2025-06-04 | 0.172 | 22,164,000 | +90,000 | 2.77% | 3,812,208 |
| 2025-06-05 | 2025-06-03 | 0.171 | 22,074,000 | +110,000 | 2.76% | 3,774,654 |
| 2025-06-02 | 2025-05-29 | 0.183 | 21,964,000 | -40,000 | 2.75% | 4,019,412 |
| 2025-05-30 | 2025-05-28 | 0.171 | 22,004,000 | -30,000 | 2.75% | 3,762,684 |
| 2025-05-27 | 2025-05-23 | 0.175 | 22,034,000 | +300,000 | 2.75% | 3,855,950 |
| 2025-05-23 | 2025-05-21 | 0.180 | 21,734,000 | -170,000 | 2.72% | 3,912,120 |
| 2025-05-21 | 2025-05-19 | 0.182 | 21,904,000 | -80,000 | 2.74% | 3,986,528 |
| 2025-05-20 | 2025-05-16 | 0.180 | 21,984,000 | -30,000 | 2.75% | 3,957,120 |
| 2025-05-19 | 2025-05-15 | 0.183 | 22,014,000 | +160,000 | 2.75% | 4,028,562 |
| 2025-05-16 | 2025-05-14 | 0.178 | 21,854,000 | -10,000 | 2.73% | 3,890,012 |
| 2025-05-15 | 2025-05-13 | 0.183 | 21,864,000 | -10,000 | 2.73% | 4,001,112 |
| 2025-05-14 | 2025-05-12 | 0.188 | 21,874,000 | +300,000 | 2.73% | 4,112,312 |
| 2025-05-13 | 2025-05-09 | 0.185 | 21,574,000 | +40,000 | 2.70% | 3,991,190 |
| 2025-05-08 | 2025-05-06 | 0.188 | 21,534,000 | +20,000 | 2.69% | 4,048,392 |
| 2025-04-29 | 2025-04-25 | 0.190 | 21,514,000 | -300,000 | 2.69% | 4,087,660 |
| 2025-04-23 | 2025-04-17 | 0.191 | 21,814,000 | +50,000 | 2.73% | 4,166,474 |
| 2025-04-22 | 2025-04-16 | 0.200 | 21,764,000 | +10,000 | 2.72% | 4,352,800 |
| 2025-04-17 | 2025-04-15 | 0.210 | 21,754,000 | +150,000 | 2.72% | 4,568,340 |
| 2025-04-16 | 2025-04-14 | 0.212 | 21,604,000 | +170,000 | 2.70% | 4,580,048 |
| 2025-04-15 | 2025-04-11 | 0.208 | 21,434,000 | -180,000 | 2.68% | 4,458,272 |
| 2025-04-14 | 2025-04-10 | 0.174 | 21,614,000 | -210,000 | 2.70% | 3,760,836 |
| 2025-04-11 | 2025-04-09 | 0.156 | 21,824,000 | -10,000 | 2.73% | 3,404,544 |
| 2025-04-10 | 2025-04-08 | 0.158 | 21,834,000 | +100,000 | 2.73% | 3,449,772 |
| 2025-04-09 | 2025-04-07 | 0.156 | 21,734,000 | -440,000 | 2.72% | 3,390,504 |
| 2025-04-08 | 2025-04-03 | 0.185 | 22,174,000 | +20,000 | 2.77% | 4,102,190 |
| 2025-04-07 | 2025-04-02 | 0.183 | 22,154,000 | +20,000 | 2.77% | 4,054,182 |
| 2025-04-03 | 2025-04-01 | 0.183 | 22,134,000 | +10,000 | 2.77% | 4,050,522 |
| 2025-04-02 | 2025-03-31 | 0.185 | 22,124,000 | -10,000 | 2.77% | 4,092,940 |
| 2025-04-01 | 2025-03-28 | 0.189 | 22,134,000 | +200,000 | 2.77% | 4,183,326 |
| 2025-03-31 | 2025-03-27 | 0.195 | 21,934,000 | +120,000 | 2.74% | 4,277,130 |
| 2025-03-28 | 2025-03-26 | 0.197 | 21,814,000 | +290,000 | 2.73% | 4,297,358 |
| 2025-03-27 | 2025-03-25 | 0.194 | 21,524,000 | +50,000 | 2.69% | 4,175,656 |
| 2025-03-26 | 2025-03-24 | 0.202 | 21,474,000 | -150,000 | 2.68% | 4,337,748 |
| 2025-03-25 | 2025-03-21 | 0.198 | 21,624,000 | +100,000 | 2.70% | 4,281,552 |
| 2025-03-24 | 2025-03-20 | 0.199 | 21,524,000 | +480,000 | 2.69% | 4,283,276 |
| 2025-03-21 | 2025-03-19 | 0.199 | 21,044,000 | +30,000 | 2.63% | 4,187,756 |
| 2025-03-20 | 2025-03-18 | 0.206 | 21,014,000 | +50,000 | 2.63% | 4,328,884 |
| 2025-03-14 | 2025-03-12 | 0.212 | 20,964,000 | -500,000 | 2.62% | 4,444,368 |
| 2025-03-12 | 2025-03-10 | 0.219 | 21,464,000 | -50,000 | 2.68% | 4,700,616 |
| 2025-03-11 | 2025-03-07 | 0.222 | 21,514,000 | +280,000 | 2.69% | 4,776,108 |
| 2025-03-10 | 2025-03-06 | 0.230 | 21,234,000 | -160,000 | 2.65% | 4,883,820 |
| 2025-03-07 | 2025-03-05 | 0.222 | 21,394,000 | -20,000 | 2.67% | 4,749,468 |
| 2025-03-06 | 2025-03-04 | 0.219 | 21,414,000 | -190,000 | 2.68% | 4,689,666 |
| 2025-03-05 | 2025-03-03 | 0.220 | 21,604,000 | -40,000 | 2.70% | 4,752,880 |
| 2025-03-04 | 2025-02-28 | 0.223 | 21,644,000 | +100,000 | 2.71% | 4,826,612 |
| 2025-03-03 | 2025-02-27 | 0.233 | 21,544,000 | -20,000 | 2.69% | 5,019,752 |
| 2025-02-28 | 2025-02-26 | 0.240 | 21,564,000 | +270,000 | 2.70% | 5,175,360 |
| 2025-02-27 | 2025-02-25 | 0.248 | 21,294,000 | -470,000 | 2.66% | 5,280,912 |
| 2025-02-26 | 2025-02-24 | 0.250 | 21,764,000 | -290,000 | 2.72% | 5,441,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 22,054,000 | +320,000 | 2.76% | 5,734,040 |
| 2025-02-24 | 2025-02-20 | 0.260 | 21,734,000 | +1,500,000 | 2.72% | 5,650,840 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,234,000 | -340,000 | 2.53% | 6,373,710 |
| 2025-02-20 | 2025-02-18 | 0.218 | 20,574,000 | -60,000 | 2.57% | 4,485,132 |
| 2025-02-19 | 2025-02-17 | 0.218 | 20,634,000 | -210,000 | 2.58% | 4,498,212 |
| 2025-02-18 | 2025-02-14 | 0.210 | 20,844,000 | +40,000 | 2.61% | 4,377,240 |
| 2025-02-17 | 2025-02-13 | 0.213 | 20,804,000 | -310,000 | 2.60% | 4,431,252 |
| 2025-02-14 | 2025-02-12 | 0.203 | 21,114,000 | +130,000 | 2.64% | 4,286,142 |
| 2025-02-12 | 2025-02-10 | 0.203 | 20,984,000 | -40,000 | 2.62% | 4,259,752 |
| 2025-02-10 | 2025-02-06 | 0.203 | 21,024,000 | +120,000 | 2.63% | 4,267,872 |
| 2025-02-07 | 2025-02-05 | 0.197 | 20,904,000 | +40,000 | 2.61% | 4,118,088 |
| 2025-02-06 | 2025-02-04 | 0.212 | 20,864,000 | -60,000 | 2.61% | 4,423,168 |
| 2025-02-05 | 2025-02-03 | 0.191 | 20,924,000 | -210,000 | 2.62% | 3,996,484 |
| 2025-02-04 | 2025-01-28 | 0.175 | 21,134,000 | -30,000 | 2.64% | 3,698,450 |
| 2025-01-27 | 2025-01-23 | 0.185 | 21,164,000 | -90,000 | 2.65% | 3,915,340 |
| 2025-01-21 | 2025-01-17 | 0.188 | 21,254,000 | -20,000 | 2.66% | 3,995,752 |
| 2025-01-20 | 2025-01-16 | 0.188 | 21,274,000 | -80,000 | 2.66% | 3,999,512 |
| 2025-01-17 | 2025-01-15 | 0.170 | 21,354,000 | +30,000 | 2.67% | 3,630,180 |
| 2025-01-16 | 2025-01-14 | 0.180 | 21,324,000 | +10,000 | 2.67% | 3,838,320 |
| 2025-01-14 | 2025-01-10 | 0.173 | 21,314,000 | +40,000 | 2.66% | 3,687,322 |
| 2025-01-13 | 2025-01-09 | 0.190 | 21,274,000 | +100,000 | 2.66% | 4,042,060 |
| 2025-01-10 | 2025-01-08 | 0.190 | 21,174,000 | +110,000 | 2.65% | 4,023,060 |
| 2025-01-09 | 2025-01-07 | 0.199 | 21,064,000 | +30,000 | 2.63% | 4,191,736 |
| 2025-01-08 | 2025-01-06 | 0.210 | 21,034,000 | -160,000 | 2.63% | 4,417,140 |
| 2025-01-06 | 2025-01-02 | 0.227 | 21,194,000 | +100,000 | 2.65% | 4,811,038 |
| 2025-01-03 | 2024-12-31 | 0.226 | 21,094,000 | +100,000 | 2.64% | 4,767,244 |
| 2024-12-30 | 2024-12-24 | 0.229 | 20,994,000 | -60,000 | 2.62% | 4,807,626 |
| 2024-12-27 | 2024-12-20 | 0.235 | 21,054,000 | -30,000 | 2.63% | 4,947,690 |
| 2024-12-23 | 2024-12-19 | 0.232 | 21,084,000 | +60,000 | 2.64% | 4,891,488 |
| 2024-12-20 | 2024-12-18 | 0.221 | 21,024,000 | +10,000 | 2.63% | 4,646,304 |
| 2024-12-19 | 2024-12-17 | 0.211 | 21,014,000 | -40,000 | 2.63% | 4,433,954 |
| 2024-12-16 | 2024-12-12 | 0.245 | 21,054,000 | +50,000 | 2.63% | 5,158,230 |
| 2024-12-13 | 2024-12-11 | 0.250 | 21,004,000 | +200,000 | 2.63% | 5,251,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,804,000 | +60,000 | 2.60% | 5,409,040 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,744,000 | +50,000 | 2.59% | 5,393,440 |
| 2024-12-10 | 2024-12-06 | 0.250 | 20,694,000 | +20,000 | 2.59% | 5,173,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 20,674,000 | +90,000 | 2.58% | 5,581,980 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,584,000 | -80,000 | 2.57% | 5,351,840 |
| 2024-12-04 | 2024-12-02 | 0.244 | 20,664,000 | -60,000 | 2.58% | 5,042,016 |
| 2024-12-03 | 2024-11-29 | 0.211 | 20,724,000 | +330,000 | 2.59% | 4,372,764 |
| 2024-12-02 | 2024-11-28 | 0.211 | 20,394,000 | -120,000 | 2.55% | 4,303,134 |
| 2024-11-29 | 2024-11-27 | 0.208 | 20,514,000 | +130,000 | 2.56% | 4,266,912 |
| 2024-11-28 | 2024-11-26 | 0.177 | 20,384,000 | +50,000 | 2.55% | 3,607,968 |
| 2024-11-27 | 2024-11-25 | 0.174 | 20,334,000 | -40,000 | 2.54% | 3,538,116 |
| 2024-11-26 | 2024-11-22 | 0.188 | 20,374,000 | -30,000 | 2.55% | 3,830,312 |
| 2024-11-25 | 2024-11-21 | 0.218 | 20,404,000 | -100,000 | 2.55% | 4,448,072 |
| 2024-11-22 | 2024-11-20 | 0.234 | 20,504,000 | +20,000 | 2.56% | 4,797,936 |
| 2024-11-21 | 2024-11-19 | 0.229 | 20,484,000 | +40,000 | 2.56% | 4,690,836 |
| 2024-11-20 | 2024-11-18 | 0.228 | 20,444,000 | +10,000 | 2.56% | 4,661,232 |
| 2024-11-19 | 2024-11-15 | 0.235 | 20,434,000 | +60,000 | 2.55% | 4,801,990 |
| 2024-11-18 | 2024-11-14 | 0.255 | 20,374,000 | +70,000 | 2.55% | 5,195,370 |
| 2024-11-15 | 2024-11-13 | 0.260 | 20,304,000 | +330,000 | 2.54% | 5,279,040 |
| 2024-11-14 | 2024-11-12 | 0.265 | 19,974,000 | -400,000 | 2.50% | 5,293,110 |
| 2024-11-13 | 2024-11-11 | 0.280 | 20,374,000 | +240,000 | 2.55% | 5,704,720 |
| 2024-11-12 | 2024-11-08 | 0.290 | 20,134,000 | +350,000 | 2.52% | 5,838,860 |
| 2024-11-11 | 2024-11-07 | 0.290 | 19,784,000 | -20,000 | 2.47% | 5,737,360 |
| 2024-11-08 | 2024-11-06 | 0.310 | 19,804,000 | -120,000 | 2.48% | 6,139,240 |
| 2024-11-07 | 2024-11-05 | 0.320 | 19,924,000 | +580,000 | 2.49% | 6,375,680 |
| 2024-11-06 | 2024-11-04 | 0.315 | 19,344,000 | -330,000 | 2.42% | 6,093,360 |
| 2024-11-05 | 2024-11-01 | 0.265 | 19,674,000 | +210,000 | 2.46% | 5,213,610 |
| 2024-11-04 | 2024-10-31 | 0.285 | 19,464,000 | -130,000 | 2.43% | 5,547,240 |
| 2024-11-01 | 2024-10-30 | 0.295 | 19,594,000 | +950,000 | 2.45% | 5,780,230 |
| 2024-10-31 | 2024-10-29 | 0.285 | 18,644,000 | -60,000 | 2.33% | 5,313,540 |
| 2024-10-30 | 2024-10-28 | 0.300 | 18,704,000 | -120,000 | 2.34% | 5,611,200 |
| 2024-10-29 | 2024-10-25 | 0.315 | 18,824,000 | -210,000 | 2.35% | 5,929,560 |
| 2024-10-28 | 2024-10-24 | 0.325 | 19,034,000 | +20,000 | 2.38% | 6,186,050 |
| 2024-10-25 | 2024-10-23 | 0.340 | 19,014,000 | +10,000 | 2.38% | 6,464,760 |
| 2024-10-24 | 2024-10-22 | 0.360 | 19,004,000 | -90,000 | 2.38% | 6,841,440 |
| 2024-10-23 | 2024-10-21 | 0.375 | 19,094,000 | +30,000 | 2.39% | 7,160,250 |
| 2024-10-22 | 2024-10-18 | 0.410 | 19,064,000 | +640,000 | 2.38% | 7,816,240 |
| 2024-10-21 | 2024-10-17 | 0.395 | 18,424,000 | -1,040,000 | 2.30% | 7,277,480 |
| 2024-10-18 | 2024-10-16 | 0.415 | 19,464,000 | +2,140,000 | 2.43% | 8,077,560 |
| 2024-10-17 | 2024-10-15 | 0.430 | 17,324,000 | +400,000 | 2.17% | 7,449,320 |
| 2024-10-16 | 2024-10-14 | 0.440 | 16,924,000 | +1,250,000 | 2.12% | 7,446,560 |
| 2024-10-15 | 2024-10-10 | 0.295 | 15,674,000 | +720,000 | 1.96% | 4,623,830 |
| 2024-10-14 | 2024-10-09 | 0.405 | 14,954,000 | +1,860,000 | 1.87% | 6,056,370 |
| 2024-10-10 | 2024-10-08 | 0.295 | 13,094,000 | -1,170,000 | 1.64% | 3,862,730 |
| 2024-10-09 | 2024-10-07 | 0.500 | 14,264,000 | +610,000 | 1.78% | 7,132,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 13,654,000 | +1,520,000 | 1.71% | 1,815,982 |
| 2024-10-07 | 2024-10-03 | 0.099 | 12,134,000 | +140,000 | 1.52% | 1,201,266 |
| 2024-10-03 | 2024-09-30 | 0.072 | 11,994,000 | -90,000 | 1.50% | 863,568 |
| 2024-10-02 | 2024-09-27 | 0.073 | 12,084,000 | +200,000 | 1.51% | 882,132 |
| 2024-09-17 | 2024-09-13 | 0.068 | 11,884,000 | -50,000 | 1.49% | 808,112 |
| 2024-08-23 | 2024-08-21 | 0.080 | 11,934,000 | +20,000 | 1.49% | 954,720 |
| 2024-08-21 | 2024-08-19 | 0.077 | 11,914,000 | +20,000 | 1.49% | 917,378 |
| 2024-08-09 | 2024-08-07 | 0.077 | 11,894,000 | +200,000 | 1.49% | 915,838 |
| 2024-07-19 | 2024-07-17 | 0.106 | 11,694,000 | -100,000 | 1.46% | 1,239,564 |
| 2024-07-17 | 2024-07-15 | 0.106 | 11,794,000 | +10,000 | 1.47% | 1,250,164 |
| 2024-07-12 | 2024-07-10 | 0.106 | 11,784,000 | +40,000 | 1.47% | 1,249,104 |
| 2024-07-11 | 2024-07-09 | 0.100 | 11,744,000 | +30,000 | 1.47% | 1,174,400 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,714,000 | +100,000 | 1.46% | 1,417,394 |
| 2024-07-03 | 2024-06-28 | 0.121 | 11,614,000 | +220,000 | 1.45% | 1,405,294 |
| 2024-06-28 | 2024-06-26 | 0.137 | 11,394,000 | -100,000 | 1.42% | 1,560,978 |
| 2024-06-26 | 2024-06-24 | 0.130 | 11,494,000 | -10,000 | 1.44% | 1,494,220 |
| 2024-06-21 | 2024-06-19 | 0.135 | 11,504,000 | -120,000 | 1.44% | 1,553,040 |
| 2024-06-20 | 2024-06-18 | 0.137 | 11,624,000 | -140,000 | 1.45% | 1,592,488 |
| 2024-06-19 | 2024-06-17 | 0.132 | 11,764,000 | -130,000 | 1.47% | 1,552,848 |
| 2024-06-18 | 2024-06-14 | 0.120 | 11,894,000 | -60,000 | 1.49% | 1,427,280 |
| 2024-06-17 | 2024-06-13 | 0.110 | 11,954,000 | -100,000 | 1.49% | 1,314,940 |
| 2024-06-14 | 2024-06-12 | 0.105 | 12,054,000 | -90,000 | 1.51% | 1,265,670 |
| 2024-06-12 | 2024-06-07 | 0.120 | 12,144,000 | -70,000 | 1.52% | 1,457,280 |
| 2024-06-11 | 2024-06-06 | 0.123 | 12,214,000 | -180,000 | 1.53% | 1,502,322 |
| 2024-06-07 | 2024-06-05 | 0.089 | 12,394,000 | +230,000 | 1.55% | 1,103,066 |
| 2024-06-06 | 2024-06-04 | 0.094 | 12,164,000 | +100,000 | 1.52% | 1,143,416 |
| 2024-06-05 | 2024-06-03 | 0.095 | 12,064,000 | -600,000 | 1.51% | 1,146,080 |
| 2024-06-04 | 2024-05-31 | 0.089 | 12,664,000 | +570,000 | 1.58% | 1,127,096 |
| 2024-06-03 | 2024-05-30 | 0.104 | 12,094,000 | -990,000 | 1.51% | 1,257,776 |
| 2024-05-27 | 2024-05-23 | 0.065 | 13,084,000 | -10,000 | 1.64% | 850,460 |
| 2024-05-22 | 2024-05-20 | 0.074 | 13,094,000 | -100,000 | 1.64% | 968,956 |
| 2024-05-03 | 2024-04-30 | 0.078 | 13,194,000 | +90,000 | 1.65% | 1,029,132 |
| 2024-05-02 | 2024-04-29 | 0.082 | 13,104,000 | +80,000 | 1.64% | 1,074,528 |
| 2024-04-30 | 2024-04-26 | 0.084 | 13,024,000 | +80,000 | 1.63% | 1,094,016 |
| 2024-04-29 | 2024-04-25 | 0.084 | 12,944,000 | +70,000 | 1.62% | 1,087,296 |
| 2024-04-26 | 2024-04-24 | 0.069 | 12,874,000 | +30,000 | 1.61% | 888,306 |
| 2024-04-25 | 2024-04-23 | 0.076 | 12,844,000 | +840,000 | 1.61% | 976,144 |
| 2024-04-24 | 2024-04-22 | 0.104 | 12,004,000 | +120,000 | 1.50% | 1,248,416 |
| 2024-04-02 | 2024-03-27 | 0.046 | 11,884,000 | +60,000 | 1.49% | 546,664 |
| 2024-03-28 | 2024-03-26 | 0.055 | 11,824,000 | +100,000 | 1.48% | 650,320 |
| 2024-03-25 | 2024-03-21 | 0.060 | 11,724,000 | +60,000 | 1.47% | 703,440 |
| 2024-01-29 | 2024-01-25 | 0.067 | 11,664,000 | +140,000 | 1.46% | 781,488 |
| 2024-01-10 | 2024-01-08 | 0.081 | 11,524,000 | +50,000 | 1.44% | 933,444 |
| 2024-01-08 | 2024-01-04 | 0.086 | 11,474,000 | +10,000 | 1.43% | 986,764 |
| 2023-12-15 | 2023-12-13 | 0.112 | 11,464,000 | +150,000 | 1.43% | 1,283,968 |
| 2023-11-29 | 2023-11-27 | 0.103 | 11,314,000 | -10,000 | 1.41% | 1,165,342 |
| 2023-10-24 | 2023-10-19 | 0.113 | 11,324,000 | -10,000 | 1.42% | 1,279,612 |
| 2023-10-16 | 2023-10-12 | 0.113 | 11,334,000 | +10,000 | 1.42% | 1,280,742 |
| 2023-09-25 | 2023-09-21 | 0.113 | 11,324,000 | -100,000 | 1.42% | 1,279,612 |
| 2023-09-19 | 2023-09-15 | 0.120 | 11,424,000 | +100,000 | 1.43% | 1,370,880 |
| 2023-08-29 | 2023-08-25 | 0.116 | 11,324,000 | -30,000 | 1.42% | 1,313,584 |
| 2023-08-18 | 2023-08-16 | 0.118 | 11,354,000 | -20,000 | 1.42% | 1,339,772 |
| 2023-08-08 | 2023-08-04 | 0.127 | 11,374,000 | +200,000 | 1.42% | 1,444,498 |
| 2023-07-31 | 2023-07-27 | 0.119 | 11,174,000 | -50,000 | 1.40% | 1,329,706 |
| 2023-07-19 | 2023-07-14 | 0.123 | 11,224,000 | -70,000 | 1.40% | 1,380,552 |
| 2023-07-13 | 2023-07-11 | 0.130 | 11,294,000 | -20,000 | 1.41% | 1,468,220 |
| 2023-06-21 | 2023-06-19 | 0.135 | 11,314,000 | -90,000 | 1.41% | 1,527,390 |
| 2023-06-20 | 2023-06-16 | 0.134 | 11,404,000 | +80,000 | 1.43% | 1,528,136 |
| 2023-06-16 | 2023-06-14 | 0.122 | 11,324,000 | -30,000 | 1.42% | 1,381,528 |
| 2023-06-09 | 2023-06-07 | 0.135 | 11,354,000 | -30,000 | 1.42% | 1,532,790 |
| 2023-06-06 | 2023-06-02 | 0.148 | 11,384,000 | +30,000 | 1.42% | 1,684,832 |
| 2023-04-19 | 2023-04-17 | 0.140 | 11,354,000 | -20,000 | 1.42% | 1,589,560 |
| 2023-04-04 | 2023-03-31 | 0.140 | 11,374,000 | -10,000 | 1.42% | 1,592,360 |
| 2023-03-30 | 2023-03-28 | 0.140 | 11,384,000 | -90,000 | 1.42% | 1,593,760 |
| 2023-03-10 | 2023-03-08 | 0.151 | 11,474,000 | -20,000 | 1.43% | 1,732,574 |
| 2023-02-27 | 2023-02-23 | 0.165 | 11,494,000 | -10,000 | 1.44% | 1,896,510 |
| 2023-02-24 | 2023-02-22 | 0.165 | 11,504,000 | -30,000 | 1.44% | 1,898,160 |
| 2023-02-17 | 2023-02-15 | 0.173 | 11,534,000 | -170,000 | 1.44% | 1,995,382 |
| 2023-02-16 | 2023-02-14 | 0.177 | 11,704,000 | -50,000 | 1.46% | 2,071,608 |
| 2023-02-13 | 2023-02-09 | 0.183 | 11,754,000 | -80,000 | 1.47% | 2,150,982 |
| 2023-02-07 | 2023-02-03 | 0.170 | 11,834,000 | -80,000 | 1.48% | 2,011,780 |
| 2023-02-06 | 2023-02-02 | 0.175 | 11,914,000 | -30,000 | 1.49% | 2,084,950 |
| 2023-02-03 | 2023-02-01 | 0.175 | 11,944,000 | +20,000 | 1.49% | 2,090,200 |
| 2023-02-01 | 2023-01-30 | 0.188 | 11,924,000 | -190,000 | 1.49% | 2,241,712 |
| 2023-01-30 | 2023-01-26 | 0.221 | 12,114,000 | -270,000 | 1.51% | 2,677,194 |
| 2023-01-27 | 2023-01-20 | 0.241 | 12,384,000 | +80,000 | 1.55% | 2,984,544 |
| 2023-01-26 | 2023-01-19 | 0.230 | 12,304,000 | +10,000 | 1.54% | 2,829,920 |
| 2023-01-20 | 2023-01-18 | 0.235 | 12,294,000 | -110,000 | 1.54% | 2,889,090 |
| 2023-01-19 | 2023-01-17 | 0.246 | 12,404,000 | -40,000 | 1.55% | 3,051,384 |
| 2023-01-18 | 2023-01-16 | 0.270 | 12,444,000 | +360,000 | 1.56% | 3,359,880 |
| 2023-01-17 | 2023-01-13 | 0.270 | 12,084,000 | +530,000 | 1.51% | 3,262,680 |
| 2022-12-14 | 2022-12-12 | 0.130 | 11,554,000 | -90,000 | 1.44% | 1,502,020 |
| 2022-11-23 | 2022-11-21 | 0.121 | 11,644,000 | -60,000 | 1.46% | 1,408,924 |
| 2022-11-22 | 2022-11-18 | 0.130 | 11,704,000 | -70,000 | 1.46% | 1,521,520 |
| 2022-11-17 | 2022-11-15 | 0.125 | 11,774,000 | -50,000 | 1.47% | 1,471,750 |
| 2022-09-16 | 2022-09-14 | 0.175 | 11,824,000 | -160,000 | 1.48% | 2,069,200 |
| 2022-09-14 | 2022-09-09 | 0.180 | 11,984,000 | +30,000 | 1.50% | 2,157,120 |
| 2022-09-13 | 2022-09-08 | 0.164 | 11,954,000 | -130,000 | 1.49% | 1,960,456 |
| 2022-09-09 | 2022-09-07 | 0.162 | 12,084,000 | -10,000 | 1.51% | 1,957,608 |
| 2022-08-26 | 2022-08-24 | 0.165 | 12,094,000 | -20,000 | 1.51% | 1,995,510 |
| 2022-08-23 | 2022-08-19 | 0.190 | 12,114,000 | +20,000 | 1.51% | 2,301,660 |
| 2022-08-22 | 2022-08-18 | 0.196 | 12,094,000 | -40,000 | 1.51% | 2,370,424 |
| 2022-08-12 | 2022-08-10 | 0.167 | 12,134,000 | -100,000 | 1.52% | 2,026,378 |
| 2022-08-05 | 2022-08-03 | 0.160 | 12,234,000 | -120,000 | 1.53% | 1,957,440 |
| 2022-08-02 | 2022-07-29 | 0.166 | 12,354,000 | -150,000 | 1.54% | 2,050,764 |
| 2022-08-01 | 2022-07-28 | 0.167 | 12,504,000 | -50,000 | 1.56% | 2,088,168 |
| 2022-07-20 | 2022-07-18 | 0.174 | 12,554,000 | -250,000 | 1.57% | 2,184,396 |
| 2022-07-19 | 2022-07-15 | 0.170 | 12,804,000 | -10,000 | 1.60% | 2,176,680 |
| 2022-07-12 | 2022-07-08 | 0.193 | 12,814,000 | -670,000 | 1.60% | 2,473,102 |
| 2022-07-05 | 2022-06-30 | 0.198 | 13,484,000 | -100,000 | 1.69% | 2,669,832 |
| 2022-07-04 | 2022-06-29 | 0.198 | 13,584,000 | +30,000 | 1.70% | 2,689,632 |
| 2022-06-30 | 2022-06-28 | 0.206 | 13,554,000 | -140,000 | 1.69% | 2,792,124 |
| 2022-06-28 | 2022-06-24 | 0.204 | 13,694,000 | -10,000 | 1.71% | 2,793,576 |
| 2022-06-27 | 2022-06-23 | 0.200 | 13,704,000 | -10,000 | 1.71% | 2,740,800 |
| 2022-06-24 | 2022-06-22 | 0.215 | 13,714,000 | -10,000 | 1.71% | 2,948,510 |
| 2022-06-21 | 2022-06-17 | 0.186 | 13,724,000 | -80,000 | 1.72% | 2,552,664 |
| 2022-06-20 | 2022-06-16 | 0.186 | 13,804,000 | -80,000 | 1.73% | 2,567,544 |
| 2022-06-16 | 2022-06-14 | 0.198 | 13,884,000 | +100,000 | 1.74% | 2,749,032 |
| 2022-06-15 | 2022-06-13 | 0.198 | 13,784,000 | -40,000 | 1.72% | 2,729,232 |
| 2022-06-13 | 2022-06-09 | 0.217 | 13,824,000 | +20,000 | 1.73% | 2,999,808 |
| 2022-06-10 | 2022-06-08 | 0.220 | 13,804,000 | +50,000 | 1.73% | 3,036,880 |
| 2022-06-09 | 2022-06-07 | 0.220 | 13,754,000 | -100,000 | 1.72% | 3,025,880 |
| 2022-06-08 | 2022-06-06 | 0.219 | 13,854,000 | -30,000 | 1.73% | 3,034,026 |
| 2022-06-07 | 2022-06-02 | 0.212 | 13,884,000 | -40,000 | 1.74% | 2,943,408 |
| 2022-06-06 | 2022-06-01 | 0.222 | 13,924,000 | -50,000 | 1.74% | 3,091,128 |
| 2022-06-02 | 2022-05-31 | 0.240 | 13,974,000 | +50,000 | 1.75% | 3,353,760 |
| 2022-06-01 | 2022-05-30 | 0.230 | 13,924,000 | +30,000 | 1.74% | 3,202,520 |
| 2022-05-31 | 2022-05-27 | 0.210 | 13,894,000 | +70,000 | 1.74% | 2,917,740 |
| 2022-05-30 | 2022-05-26 | 0.233 | 13,824,000 | -90,000 | 1.73% | 3,220,992 |
| 2022-05-27 | 2022-05-25 | 0.235 | 13,914,000 | -150,000 | 1.74% | 3,269,790 |
| 2022-05-26 | 2022-05-24 | 0.236 | 14,064,000 | -30,000 | 1.76% | 3,319,104 |
| 2022-05-25 | 2022-05-23 | 0.240 | 14,094,000 | -150,000 | 1.76% | 3,382,560 |
| 2022-05-24 | 2022-05-20 | 0.243 | 14,244,000 | -60,000 | 1.78% | 3,461,292 |
| 2022-05-23 | 2022-05-19 | 0.245 | 14,304,000 | -40,000 | 1.79% | 3,504,480 |
| 2022-05-20 | 2022-05-18 | 0.236 | 14,344,000 | -210,000 | 1.79% | 3,385,184 |
| 2022-05-19 | 2022-05-17 | 0.247 | 14,554,000 | +210,000 | 1.82% | 3,594,838 |
| 2022-05-18 | 2022-05-16 | 0.280 | 14,344,000 | +1,560,000 | 1.79% | 4,016,320 |
| 2022-05-17 | 2022-05-13 | 0.300 | 12,784,000 | +1,130,000 | 1.60% | 3,835,200 |
| 2022-05-16 | 2022-05-12 | 0.177 | 11,654,000 | -250,000 | 1.46% | 2,062,758 |
| 2022-05-13 | 2022-05-11 | 0.196 | 11,904,000 | -810,000 | 1.49% | 2,333,184 |
| 2022-05-12 | 2022-05-10 | 0.215 | 12,714,000 | -180,000 | 1.59% | 2,733,510 |
| 2022-05-11 | 2022-05-06 | 0.255 | 12,894,000 | +200,000 | 1.61% | 3,287,970 |
| 2022-05-10 | 2022-05-05 | 0.280 | 12,694,000 | +150,000 | 1.59% | 3,554,320 |
| 2022-05-05 | 2022-05-03 | 0.385 | 12,544,000 | +1,410,000 | 1.57% | 4,829,440 |
| 2022-05-04 | 2022-04-29 | 0.265 | 11,134,000 | +1,350,000 | 1.39% | 2,950,510 |
| 2022-04-07 | 2022-04-04 | 0.151 | 9,784,000 | -30,000 | 1.22% | 1,477,384 |
| 2022-03-24 | 2022-03-22 | 0.150 | 9,814,000 | -190,000 | 1.23% | 1,472,100 |
| 2022-03-18 | 2022-03-16 | 0.150 | 10,004,000 | -900,000 | 1.25% | 1,500,600 |
| 2022-02-23 | 2022-02-21 | 0.175 | 10,904,000 | +870,000 | 1.36% | 1,908,200 |
| 2022-02-22 | 2022-02-18 | 0.175 | 10,034,000 | -50,000 | 1.25% | 1,755,950 |
| 2022-02-10 | 2022-02-08 | 0.172 | 10,084,000 | -80,000 | 1.26% | 1,734,448 |
| 2022-02-09 | 2022-02-07 | 0.173 | 10,164,000 | -100,000 | 1.27% | 1,758,372 |
| 2022-01-27 | 2022-01-25 | 0.180 | 10,264,000 | -100,000 | 1.28% | 1,847,520 |
| 2021-12-15 | 2021-12-13 | 0.177 | 10,364,000 | -10,000 | 1.30% | 1,834,428 |
| 2021-11-19 | 2021-11-17 | 0.197 | 10,374,000 | +100,000 | 1.30% | 2,043,678 |
| 2021-11-12 | 2021-11-10 | 0.181 | 10,274,000 | +60,000 | 1.28% | 1,859,594 |
| 2021-11-11 | 2021-11-09 | 0.188 | 10,214,000 | -100,000 | 1.28% | 1,920,232 |
| 2021-10-28 | 2021-10-26 | 0.185 | 10,314,000 | -500,000 | 1.29% | 1,908,090 |
| 2021-10-12 | 2021-10-08 | 0.190 | 10,814,000 | -30,000 | 1.35% | 2,054,660 |
| 2021-10-05 | 2021-09-30 | 0.228 | 10,844,000 | -160,000 | 1.36% | 2,472,432 |
| 2021-09-29 | 2021-09-27 | 0.208 | 11,004,000 | -80,000 | 1.38% | 2,288,832 |
| 2021-09-09 | 2021-09-07 | 0.208 | 11,084,000 | -20,000 | 1.39% | 2,305,472 |
| 2021-08-19 | 2021-08-17 | 0.200 | 11,104,000 | +300,000 | 1.39% | 2,220,800 |
| 2021-08-17 | 2021-08-13 | 0.200 | 10,804,000 | -30,000 | 1.35% | 2,160,800 |
| 2021-08-03 | 2021-07-30 | 0.220 | 10,834,000 | +2,000,000 | 1.35% | 2,383,480 |
| 2021-07-15 | 2021-07-13 | 0.200 | 8,834,000 | -10,000 | 1.10% | 1,766,800 |
| 2021-07-08 | 2021-07-06 | 0.206 | 8,844,000 | +100,000 | 1.11% | 1,821,864 |
| 2021-07-05 | 2021-06-30 | 0.200 | 8,744,000 | -470,000 | 1.09% | 1,748,800 |
| 2021-07-02 | 2021-06-29 | 0.200 | 9,214,000 | -50,000 | 1.15% | 1,842,800 |
| 2021-06-29 | 2021-06-25 | 0.197 | 9,264,000 | -100,000 | 1.16% | 1,825,008 |
| 2021-06-28 | 2021-06-24 | 0.208 | 9,364,000 | +500,000 | 1.17% | 1,947,712 |
| 2021-06-08 | 2021-06-04 | 0.209 | 8,864,000 | +50,000 | 1.11% | 1,852,576 |
| 2021-06-01 | 2021-05-28 | 0.208 | 8,814,000 | -30,000 | 1.10% | 1,833,312 |
| 2021-03-15 | 2021-03-11 | 0.270 | 8,844,000 | -50,000 | 1.11% | 2,387,880 |
| 2021-03-10 | 2021-03-08 | 0.285 | 8,894,000 | -50,000 | 1.11% | 2,534,790 |
| 2021-03-05 | 2021-03-03 | 0.290 | 8,944,000 | -30,000 | 1.12% | 2,593,760 |
| 2021-03-04 | 2021-03-02 | 0.300 | 8,974,000 | -20,000 | 1.12% | 2,692,200 |
| 2021-03-03 | 2021-03-01 | 0.275 | 8,994,000 | +170,000 | 1.12% | 2,473,350 |
| 2021-02-23 | 2021-02-19 | 0.345 | 8,824,000 | +50,000 | 1.10% | 3,044,280 |
| 2021-02-22 | 2021-02-18 | 0.325 | 8,774,000 | -10,000 | 1.10% | 2,851,550 |
| 2021-02-19 | 2021-02-17 | 0.285 | 8,784,000 | +60,000 | 1.10% | 2,503,440 |
| 2021-02-18 | 2021-02-16 | 0.290 | 8,724,000 | +20,000 | 1.09% | 2,529,960 |
| 2021-02-17 | 2021-02-11 | 0.260 | 8,704,000 | +120,000 | 1.09% | 2,263,040 |
| 2021-02-05 | 2021-02-03 | 0.250 | 8,584,000 | -20,000 | 1.07% | 2,146,000 |
| 2021-01-21 | 2021-01-19 | 0.260 | 8,604,000 | -50,000 | 1.08% | 2,237,040 |
| 2021-01-18 | 2021-01-14 | 0.250 | 8,654,000 | -80,000 | 1.08% | 2,163,500 |
| 2020-12-11 | 2020-12-09 | 0.260 | 8,734,000 | -20,000 | 1.09% | 2,270,840 |
| 2020-12-09 | 2020-12-07 | 0.280 | 8,754,000 | +20,000 | 1.09% | 2,451,120 |
| 2020-12-07 | 2020-12-03 | 0.270 | 8,734,000 | -20,000 | 1.09% | 2,358,180 |
| 2020-11-30 | 2020-11-26 | 0.255 | 8,754,000 | -10,000 | 1.09% | 2,232,270 |
| 2020-11-09 | 2020-11-05 | 0.270 | 8,764,000 | +10,000 | 1.10% | 2,366,280 |
| 2020-11-06 | 2020-11-04 | 0.250 | 8,754,000 | +100,000 | 1.09% | 2,188,500 |
| 2020-11-04 | 2020-11-02 | 0.270 | 8,654,000 | +10,000 | 1.08% | 2,336,580 |
| 2020-10-08 | 2020-10-06 | 0.295 | 8,644,000 | -20,000 | 1.08% | 2,549,980 |
| 2020-09-24 | 2020-09-22 | 0.300 | 8,664,000 | -100,000 | 1.08% | 2,599,200 |
| 2020-09-22 | 2020-09-18 | 0.320 | 8,764,000 | -100,000 | 1.10% | 2,804,480 |
| 2020-09-21 | 2020-09-17 | 0.320 | 8,864,000 | +20,000 | 1.11% | 2,836,480 |
| 2020-09-18 | 2020-09-16 | 0.340 | 8,844,000 | +120,000 | 1.11% | 3,006,960 |
| 2020-09-17 | 2020-09-15 | 0.350 | 8,724,000 | +430,000 | 1.09% | 3,053,400 |
| 2020-09-16 | 2020-09-14 | 0.315 | 8,294,000 | -60,000 | 1.04% | 2,612,610 |
| 2020-09-15 | 2020-09-11 | 0.280 | 8,354,000 | -30,000 | 1.04% | 2,339,120 |
| 2020-09-04 | 2020-09-02 | 0.295 | 8,384,000 | +10,000 | 1.05% | 2,473,280 |
| 2020-09-02 | 2020-08-31 | 0.305 | 8,374,000 | +20,000 | 1.05% | 2,554,070 |
| 2020-08-31 | 2020-08-27 | 0.305 | 8,354,000 | -10,000 | 1.04% | 2,547,970 |
| 2020-08-28 | 2020-08-26 | 0.305 | 8,364,000 | +20,000 | 1.05% | 2,551,020 |
| 2020-08-27 | 2020-08-25 | 0.305 | 8,344,000 | +40,000 | 1.04% | 2,544,920 |
| 2020-08-20 | 2020-08-18 | 0.315 | 8,304,000 | -100,000 | 1.04% | 2,615,760 |
| 2020-08-12 | 2020-08-10 | 0.315 | 8,404,000 | -10,000 | 1.05% | 2,647,260 |
| 2020-08-07 | 2020-08-05 | 0.315 | 8,414,000 | +40,000 | 1.05% | 2,650,410 |
| 2020-07-31 | 2020-07-29 | 0.305 | 8,374,000 | -10,000 | 1.05% | 2,554,070 |
| 2020-07-30 | 2020-07-28 | 0.300 | 8,384,000 | +60,000 | 1.05% | 2,515,200 |
| 2020-07-28 | 2020-07-24 | 0.300 | 8,324,000 | +30,000 | 1.04% | 2,497,200 |
| 2020-07-23 | 2020-07-21 | 0.290 | 8,294,000 | +120,000 | 1.04% | 2,405,260 |
| 2020-07-21 | 2020-07-17 | 0.345 | 8,174,000 | -10,000 | 1.02% | 2,820,030 |
| 2020-07-20 | 2020-07-16 | 0.350 | 8,184,000 | -20,000 | 1.02% | 2,864,400 |
| 2020-07-17 | 2020-07-15 | 0.350 | 8,204,000 | +20,000 | 1.03% | 2,871,400 |
| 2020-07-16 | 2020-07-14 | 0.350 | 8,184,000 | -50,000 | 1.02% | 2,864,400 |
| 2020-07-14 | 2020-07-10 | 0.320 | 8,234,000 | +30,000 | 1.03% | 2,634,880 |
| 2020-07-13 | 2020-07-09 | 0.320 | 8,204,000 | +60,000 | 1.03% | 2,625,280 |
| 2020-07-10 | 2020-07-08 | 0.315 | 8,144,000 | +10,000 | 1.02% | 2,565,360 |
| 2020-07-09 | 2020-07-07 | 0.315 | 8,134,000 | -40,000 | 1.02% | 2,562,210 |
| 2020-07-08 | 2020-07-06 | 0.325 | 8,174,000 | -70,000 | 1.02% | 2,656,550 |
| 2020-07-02 | 2020-06-29 | 0.320 | 8,244,000 | +100,000 | 1.03% | 2,638,080 |
| 2020-06-30 | 2020-06-26 | 0.330 | 8,144,000 | -40,000 | 1.02% | 2,687,520 |
| 2020-06-19 | 2020-06-17 | 0.340 | 8,184,000 | -90,000 | 1.02% | 2,782,560 |
| 2020-06-11 | 2020-06-09 | 0.370 | 8,274,000 | -40,000 | 1.03% | 3,061,380 |
| 2020-06-08 | 2020-06-04 | 0.365 | 8,314,000 | -50,000 | 1.04% | 3,034,610 |
| 2020-05-29 | 2020-05-27 | 0.390 | 8,364,000 | +60,000 | 1.05% | 3,261,960 |
| 2020-05-28 | 2020-05-26 | 0.395 | 8,304,000 | +50,000 | 1.04% | 3,280,080 |
| 2020-05-22 | 2020-05-20 | 0.400 | 8,254,000 | -30,000 | 1.03% | 3,301,600 |
| 2020-05-21 | 2020-05-19 | 0.405 | 8,284,000 | -300,000 | 1.04% | 3,355,020 |
| 2020-05-18 | 2020-05-14 | 0.400 | 8,584,000 | -10,000 | 1.07% | 3,433,600 |
| 2020-05-15 | 2020-05-13 | 0.400 | 8,594,000 | -10,000 | 1.07% | 3,437,600 |
| 2020-05-12 | 2020-05-08 | 0.390 | 8,604,000 | +30,000 | 1.08% | 3,355,560 |
| 2020-05-08 | 2020-05-06 | 0.410 | 8,574,000 | -40,000 | 1.07% | 3,515,340 |
| 2020-05-06 | 2020-05-04 | 0.410 | 8,614,000 | -10,000 | 1.08% | 3,531,740 |
| 2020-05-05 | 2020-04-29 | 0.410 | 8,624,000 | -40,000 | 1.08% | 3,535,840 |
| 2020-05-04 | 2020-04-28 | 0.400 | 8,664,000 | -10,000 | 1.08% | 3,465,600 |
| 2020-04-28 | 2020-04-24 | 0.400 | 8,674,000 | -20,000 | 1.08% | 3,469,600 |
| 2020-04-27 | 2020-04-23 | 0.410 | 8,694,000 | -150,000 | 1.09% | 3,564,540 |
| 2020-04-24 | 2020-04-22 | 0.390 | 8,844,000 | +80,000 | 1.11% | 3,449,160 |
| 2020-04-23 | 2020-04-21 | 0.450 | 8,764,000 | -230,000 | 1.10% | 3,943,800 |
| 2020-04-22 | 2020-04-20 | 0.385 | 8,994,000 | +70,000 | 1.12% | 3,462,690 |
| 2020-04-21 | 2020-04-17 | 0.320 | 8,924,000 | -40,000 | 1.12% | 2,855,680 |
| 2020-04-20 | 2020-04-16 | 0.285 | 8,964,000 | +30,000 | 1.12% | 2,554,740 |
| 2020-04-02 | 2020-03-31 | 0.290 | 8,934,000 | -330,000 | 1.12% | 2,590,860 |
| 2020-04-01 | 2020-03-30 | 0.245 | 9,264,000 | +280,000 | 1.16% | 2,269,680 |
| 2020-03-31 | 2020-03-27 | 0.300 | 8,984,000 | +20,000 | 1.12% | 2,695,200 |
| 2020-03-26 | 2020-03-24 | 0.315 | 8,964,000 | +40,000 | 1.12% | 2,823,660 |
| 2020-03-19 | 2020-03-17 | 0.320 | 8,924,000 | -30,000 | 1.12% | 2,855,680 |
| 2020-03-17 | 2020-03-13 | 0.315 | 8,954,000 | -10,000 | 1.12% | 2,820,510 |
| 2020-03-12 | 2020-03-10 | 0.320 | 8,964,000 | -10,000 | 1.12% | 2,868,480 |
| 2020-03-06 | 2020-03-04 | 0.355 | 8,974,000 | +2,000 | 1.12% | 3,185,770 |
| 2020-03-03 | 2020-02-28 | 0.335 | 8,972,000 | -20,000 | 1.12% | 3,005,620 |
| 2020-03-02 | 2020-02-27 | 0.370 | 8,992,000 | -20,000 | 1.12% | 3,327,040 |
| 2020-02-26 | 2020-02-24 | 0.370 | 9,012,000 | -100,000 | 1.13% | 3,334,440 |
| 2020-02-25 | 2020-02-21 | 0.370 | 9,112,000 | -20,000 | 1.14% | 3,371,440 |
| 2020-02-24 | 2020-02-20 | 0.365 | 9,132,000 | +180,000 | 1.14% | 3,333,180 |
| 2020-02-21 | 2020-02-19 | 0.335 | 8,952,000 | -220,000 | 1.12% | 2,998,920 |
| 2020-02-20 | 2020-02-18 | 0.290 | 9,172,000 | +200,000 | 1.15% | 2,659,880 |
| 2020-02-19 | 2020-02-17 | 0.285 | 8,972,000 | +10,000 | 1.12% | 2,557,020 |
| 2020-02-17 | 2020-02-13 | 0.275 | 8,962,000 | +70,000 | 1.12% | 2,464,550 |
| 2020-02-14 | 2020-02-12 | 0.280 | 8,892,000 | +10,000 | 1.11% | 2,489,760 |
| 2020-02-13 | 2020-02-11 | 0.285 | 8,882,000 | -1,590,000 | 1.11% | 2,531,370 |
| 2020-02-12 | 2020-02-10 | 0.290 | 10,472,000 | -10,000 | 1.31% | 3,036,880 |
| 2020-02-11 | 2020-02-07 | 0.290 | 10,482,000 | -1,210,000 | 1.31% | 3,039,780 |
| 2020-02-07 | 2020-02-05 | 0.345 | 11,692,000 | -80,000 | 1.46% | 4,033,740 |
| 2020-01-22 | 2020-01-20 | 0.360 | 11,772,000 | -40,000 | 1.47% | 4,237,920 |
| 2020-01-17 | 2020-01-15 | 0.385 | 11,812,000 | +50,000 | 1.48% | 4,547,620 |
| 2020-01-16 | 2020-01-14 | 0.380 | 11,762,000 | +40,000 | 1.47% | 4,469,560 |
| 2020-01-10 | 2020-01-08 | 0.410 | 11,722,000 | +10,000 | 1.47% | 4,806,020 |
| 2020-01-06 | 2020-01-02 | 0.380 | 11,712,000 | +30,000 | 1.46% | 4,450,560 |
| 2019-12-17 | 2019-12-13 | 0.410 | 11,682,000 | -30,000 | 1.46% | 4,789,620 |
| 2019-12-16 | 2019-12-12 | 0.425 | 11,712,000 | -120,000 | 1.46% | 4,977,600 |
| 2019-12-10 | 2019-12-06 | 0.420 | 11,832,000 | -10,000 | 1.48% | 4,969,440 |
| 2019-11-28 | 2019-11-26 | 0.430 | 11,842,000 | +30,000 | 1.48% | 5,092,060 |
| 2019-11-25 | 2019-11-21 | 0.420 | 11,812,000 | -10,000 | 1.48% | 4,961,040 |
| 2019-11-19 | 2019-11-15 | 0.420 | 11,822,000 | +10,000 | 1.48% | 4,965,240 |
| 2019-11-18 | 2019-11-14 | 0.425 | 11,812,000 | +30,000 | 1.48% | 5,020,100 |
| 2019-11-11 | 2019-11-07 | 0.465 | 11,782,000 | +20,000 | 1.47% | 5,478,630 |
| 2019-11-06 | 2019-11-04 | 0.470 | 11,762,000 | -360,000 | 1.47% | 5,528,140 |
| 2019-11-05 | 2019-11-01 | 0.480 | 12,122,000 | -50,000 | 1.52% | 5,818,560 |
| 2019-11-04 | 2019-10-31 | 0.510 | 12,172,000 | +10,000 | 1.52% | 6,207,720 |
| 2019-10-30 | 2019-10-28 | 0.520 | 12,162,000 | +20,000 | 1.52% | 6,324,240 |
| 2019-10-29 | 2019-10-25 | 0.530 | 12,142,000 | +50,000 | 1.52% | 6,435,260 |
| 2019-10-25 | 2019-10-23 | 0.520 | 12,092,000 | -50,000 | 1.51% | 6,287,840 |
| 2019-10-24 | 2019-10-22 | 0.550 | 12,142,000 | +20,000 | 1.52% | 6,678,100 |
| 2019-10-23 | 2019-10-21 | 0.550 | 12,122,000 | +200,000 | 1.52% | 6,667,100 |
| 2019-10-22 | 2019-10-18 | 0.520 | 11,922,000 | -40,000 | 1.49% | 6,199,440 |
| 2019-10-21 | 2019-10-17 | 0.540 | 11,962,000 | -140,000 | 1.50% | 6,459,480 |
| 2019-10-18 | 2019-10-16 | 0.485 | 12,102,000 | +130,000 | 1.51% | 5,869,470 |
| 2019-10-15 | 2019-10-11 | 0.470 | 11,972,000 | -50,000 | 1.50% | 5,626,840 |
| 2019-10-14 | 2019-10-10 | 0.475 | 12,022,000 | -90,000 | 1.50% | 5,710,450 |
| 2019-10-11 | 2019-10-09 | 0.485 | 12,112,000 | +50,000 | 1.51% | 5,874,320 |
| 2019-10-10 | 2019-10-08 | 0.470 | 12,062,000 | -70,000 | 1.51% | 5,669,140 |
| 2019-10-09 | 2019-10-04 | 0.530 | 12,132,000 | +90,000 | 1.52% | 6,429,960 |
| 2019-10-08 | 2019-10-03 | 0.550 | 12,042,000 | -40,000 | 1.51% | 6,623,100 |
| 2019-10-04 | 2019-10-02 | 0.540 | 12,082,000 | +270,000 | 1.51% | 6,524,280 |
| 2019-10-03 | 2019-09-30 | 0.570 | 11,812,000 | +370,000 | 1.48% | 6,732,840 |
| 2019-10-02 | 2019-09-27 | 0.640 | 11,442,000 | +1,150,000 | 1.43% | 7,322,880 |
| 2019-09-30 | 2019-09-26 | 0.580 | 10,292,000 | +290,000 | 1.29% | 5,969,360 |
| 2019-09-27 | 2019-09-25 | 0.610 | 10,002,000 | +100,000 | 1.25% | 6,101,220 |
| 2019-09-26 | 2019-09-24 | 0.580 | 9,902,000 | +20,000 | 1.24% | 5,743,160 |
| 2019-09-25 | 2019-09-23 | 0.480 | 9,882,000 | +50,000 | 1.24% | 4,743,360 |
| 2019-09-24 | 2019-09-20 | 0.480 | 9,832,000 | +70,000 | 1.23% | 4,719,360 |
| 2019-09-23 | 2019-09-19 | 0.450 | 9,762,000 | +20,000 | 1.22% | 4,392,900 |
| 2019-09-20 | 2019-09-18 | 0.450 | 9,742,000 | +290,000 | 1.22% | 4,383,900 |
| 2019-09-19 | 2019-09-17 | 0.365 | 9,452,000 | +40,000 | 1.18% | 3,449,980 |
| 2019-09-18 | 2019-09-16 | 0.365 | 9,412,000 | +310,000 | 1.18% | 3,435,380 |
| 2019-09-17 | 2019-09-13 | 0.355 | 9,102,000 | -60,000 | 1.14% | 3,231,210 |
| 2019-09-16 | 2019-09-12 | 0.270 | 9,162,000 | -1,140,000 | 1.15% | 2,473,740 |
| 2019-08-27 | 2019-08-23 | 0.285 | 10,302,000 | -50,000 | 1.29% | 2,936,070 |
| 2019-08-21 | 2019-08-19 | 0.260 | 10,352,000 | +10,000 | 1.29% | 2,691,520 |
| 2019-08-19 | 2019-08-15 | 0.270 | 10,342,000 | +220,000 | 1.29% | 2,792,340 |
| 2019-08-13 | 2019-08-09 | 0.305 | 10,122,000 | +10,000 | 1.27% | 3,087,210 |
| 2019-08-07 | 2019-08-05 | 0.320 | 10,112,000 | -810,000 | 1.26% | 3,235,840 |
| 2019-07-29 | 2019-07-25 | 0.345 | 10,922,000 | -100,000 | 1.37% | 3,768,090 |
| 2019-07-24 | 2019-07-22 | 0.330 | 11,022,000 | -110,000 | 1.38% | 3,637,260 |
| 2019-07-23 | 2019-07-19 | 0.345 | 11,132,000 | -10,000 | 1.39% | 3,840,540 |
| 2019-07-22 | 2019-07-18 | 0.345 | 11,142,000 | +50,000 | 1.39% | 3,843,990 |
| 2019-07-19 | 2019-07-17 | 0.320 | 11,092,000 | +20,000 | 1.39% | 3,549,440 |
| 2019-07-18 | 2019-07-16 | 0.305 | 11,072,000 | -10,000 | 1.38% | 3,376,960 |
| 2019-07-17 | 2019-07-15 | 0.305 | 11,082,000 | -150,000 | 1.39% | 3,380,010 |
| 2019-07-16 | 2019-07-12 | 0.280 | 11,232,000 | +80,000 | 1.40% | 3,144,960 |
| 2019-07-15 | 2019-07-11 | 0.280 | 11,152,000 | +580,000 | 1.39% | 3,122,560 |
| 2019-07-12 | 2019-07-10 | 0.315 | 10,572,000 | +250,000 | 1.32% | 3,330,180 |
| 2019-07-11 | 2019-07-09 | 0.340 | 10,322,000 | +830,000 | 1.29% | 3,509,480 |
| 2019-07-10 | 2019-07-08 | 0.345 | 9,492,000 | -30,000 | 1.19% | 3,274,740 |
| 2019-07-08 | 2019-07-04 | 0.360 | 9,522,000 | +50,000 | 1.19% | 3,427,920 |
| 2019-07-05 | 2019-07-03 | 0.360 | 9,472,000 | -70,000 | 1.18% | 3,409,920 |
| 2019-07-04 | 2019-07-02 | 0.355 | 9,542,000 | +400,000 | 1.19% | 3,387,410 |
| 2019-07-03 | 2019-06-28 | 0.385 | 9,142,000 | -10,000 | 1.14% | 3,519,670 |
| 2019-07-02 | 2019-06-27 | 0.365 | 9,152,000 | +250,000 | 1.14% | 3,340,480 |
| 2019-06-28 | 2019-06-26 | 0.360 | 8,902,000 | +180,000 | 1.11% | 3,204,720 |
| 2019-06-27 | 2019-06-25 | 0.370 | 8,722,000 | +50,000 | 1.09% | 3,227,140 |
| 2019-06-26 | 2019-06-24 | 0.350 | 8,672,000 | +270,000 | 1.08% | 3,035,200 |
| 2019-06-24 | 2019-06-20 | 0.510 | 8,402,000 | -110,000 | 1.05% | 4,285,020 |
| 2019-06-21 | 2019-06-19 | 0.550 | 8,512,000 | -40,000 | 1.06% | 4,681,600 |
| 2019-06-20 | 2019-06-18 | 0.620 | 8,552,000 | -20,000 | 1.07% | 5,302,240 |
| 2019-06-19 | 2019-06-17 | 0.620 | 8,572,000 | +40,000 | 1.07% | 5,314,640 |
| 2019-06-18 | 2019-06-14 | 0.590 | 8,532,000 | +90,000 | 1.07% | 5,033,880 |
| 2019-06-14 | 2019-06-12 | 0.600 | 8,442,000 | +50,000 | 1.06% | 5,065,200 |
| 2019-06-13 | 2019-06-11 | 0.660 | 8,392,000 | -100,000 | 1.05% | 5,538,720 |
| 2019-06-12 | 2019-06-10 | 0.660 | 8,492,000 | -10,000 | 1.06% | 5,604,720 |
| 2019-06-11 | 2019-06-06 | 0.690 | 8,502,000 | +70,000 | 1.06% | 5,866,380 |
| 2019-06-10 | 2019-06-05 | 0.660 | 8,432,000 | +100,000 | 1.05% | 5,565,120 |
| 2019-06-06 | 2019-06-04 | 0.790 | 8,332,000 | +170,000 | 1.04% | 6,582,280 |
| 2019-06-05 | 2019-06-03 | 0.600 | 8,162,000 | -100,000 | 1.02% | 4,897,200 |
| 2019-05-24 | 2019-05-22 | 0.700 | 8,262,000 | -10,000 | 1.03% | 5,783,400 |
| 2019-05-21 | 2019-05-17 | 0.750 | 8,272,000 | -10,000 | 1.03% | 6,204,000 |
| 2019-05-20 | 2019-05-16 | 0.750 | 8,282,000 | -10,000 | 1.04% | 6,211,500 |
| 2019-05-15 | 2019-05-10 | 0.760 | 8,292,000 | -100,000 | 1.04% | 6,301,920 |
| 2019-05-10 | 2019-05-08 | 0.780 | 8,392,000 | -10,000 | 1.05% | 6,545,760 |
| 2019-05-08 | 2019-05-06 | 0.780 | 8,402,000 | -30,000 | 1.05% | 6,553,560 |
| 2019-05-07 | 2019-05-03 | 0.800 | 8,432,000 | +20,000 | 1.05% | 6,745,600 |
| 2019-05-06 | 2019-05-02 | 0.750 | 8,412,000 | +40,000 | 1.05% | 6,309,000 |
| 2019-05-02 | 2019-04-29 | 0.780 | 8,372,000 | +70,000 | 1.05% | 6,530,160 |
| 2019-04-30 | 2019-04-26 | 0.780 | 8,302,000 | -70,000 | 1.04% | 6,475,560 |
| 2019-04-29 | 2019-04-25 | 0.800 | 8,372,000 | +60,000 | 1.05% | 6,697,600 |
| 2019-04-25 | 2019-04-23 | 0.850 | 8,312,000 | +10,000 | 1.04% | 7,065,200 |
| 2019-04-23 | 2019-04-17 | 0.790 | 8,302,000 | +50,000 | 1.04% | 6,558,580 |
| 2019-04-16 | 2019-04-12 | 0.820 | 8,252,000 | +30,000 | 1.03% | 6,766,640 |
| 2019-04-15 | 2019-04-11 | 0.860 | 8,222,000 | +150,000 | 1.03% | 7,070,920 |
| 2019-04-12 | 2019-04-10 | 0.840 | 8,072,000 | -10,000 | 1.01% | 6,780,480 |
| 2019-04-11 | 2019-04-09 | 0.870 | 8,082,000 | +20,000 | 1.01% | 7,031,340 |
| 2019-04-10 | 2019-04-08 | 0.870 | 8,062,000 | +30,000 | 1.01% | 7,013,940 |
| 2019-04-09 | 2019-04-04 | 0.900 | 8,032,000 | +50,000 | 1.00% | 7,228,800 |
| 2019-04-08 | 2019-04-03 | 0.950 | 7,982,000 | +100,000 | 1.00% | 7,582,900 |
| 2019-04-04 | 2019-04-02 | 0.950 | 7,882,000 | +190,000 | 0.99% | 7,487,900 |
| 2019-04-03 | 2019-04-01 | 0.900 | 7,692,000 | -20,000 | 0.96% | 6,922,800 |
| 2019-04-02 | 2019-03-29 | 0.920 | 7,712,000 | -30,000 | 0.96% | 7,095,040 |
| 2019-04-01 | 2019-03-28 | 0.900 | 7,742,000 | -60,000 | 0.97% | 6,967,800 |
| 2019-03-28 | 2019-03-26 | 0.930 | 7,802,000 | -10,000 | 0.98% | 7,255,860 |
| 2019-03-27 | 2019-03-25 | 0.940 | 7,812,000 | +70,000 | 0.98% | 7,343,280 |
| 2019-03-25 | 2019-03-21 | 0.940 | 7,742,000 | +460,000 | 0.97% | 7,277,480 |
| 2019-03-22 | 2019-03-20 | 1.020 | 7,282,000 | -60,000 | 0.91% | 7,427,640 |
| 2019-03-21 | 2019-03-19 | 1.050 | 7,342,000 | -50,000 | 0.92% | 7,709,100 |
| 2019-03-20 | 2019-03-18 | 1.010 | 7,392,000 | -130,000 | 0.92% | 7,465,920 |
| 2019-03-19 | 2019-03-15 | 0.970 | 7,522,000 | -210,000 | 0.94% | 7,296,340 |
| 2019-03-15 | 2019-03-13 | 0.980 | 7,732,000 | -70,000 | 0.97% | 7,577,360 |
| 2019-03-14 | 2019-03-12 | 0.990 | 7,802,000 | -430,000 | 0.98% | 7,723,980 |
| 2019-03-13 | 2019-03-11 | 0.930 | 8,232,000 | +110,000 | 1.03% | 7,655,760 |
| 2019-03-12 | 2019-03-08 | 0.920 | 8,122,000 | +150,000 | 1.02% | 7,472,240 |
| 2019-03-11 | 2019-03-07 | 0.880 | 7,972,000 | +890,000 | 1.00% | 7,015,360 |
| 2019-03-08 | 2019-03-06 | 0.870 | 7,082,000 | +830,000 | 0.89% | 6,161,340 |
| 2019-03-06 | 2019-03-04 | 0.800 | 6,252,000 | -20,000 | 0.78% | 5,001,600 |
| 2019-03-05 | 2019-03-01 | 0.800 | 6,272,000 | -20,000 | 0.78% | 5,017,600 |
| 2019-03-04 | 2019-02-28 | 0.800 | 6,292,000 | -30,000 | 0.79% | 5,033,600 |
| 2019-02-28 | 2019-02-26 | 0.790 | 6,322,000 | -10,000 | 0.79% | 4,994,380 |
| 2019-02-26 | 2019-02-22 | 0.790 | 6,332,000 | -80,000 | 0.79% | 5,002,280 |
| 2019-02-25 | 2019-02-21 | 0.790 | 6,412,000 | -40,000 | 0.80% | 5,065,480 |
| 2019-02-18 | 2019-02-14 | 0.800 | 6,452,000 | -20,000 | 0.81% | 5,161,600 |
| 2019-02-13 | 2019-02-11 | 0.780 | 6,472,000 | -20,000 | 0.81% | 5,048,160 |
| 2019-02-12 | 2019-02-08 | 0.810 | 6,492,000 | +20,000 | 0.81% | 5,258,520 |
| 2019-02-11 | 2019-02-04 | 0.810 | 6,472,000 | +40,000 | 0.81% | 5,242,320 |
| 2019-02-01 | 2019-01-30 | 0.800 | 6,432,000 | -20,000 | 0.80% | 5,145,600 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,452,000 | -10,000 | 0.81% | 5,355,160 |
| 2019-01-24 | 2019-01-22 | 0.830 | 6,462,000 | +150,000 | 0.81% | 5,363,460 |
| 2019-01-23 | 2019-01-21 | 0.780 | 6,312,000 | -50,000 | 0.79% | 4,923,360 |
| 2019-01-21 | 2019-01-17 | 0.780 | 6,362,000 | +20,000 | 0.80% | 4,962,360 |
| 2019-01-18 | 2019-01-16 | 0.780 | 6,342,000 | -30,000 | 0.79% | 4,946,760 |
| 2019-01-17 | 2019-01-15 | 0.780 | 6,372,000 | +40,000 | 0.80% | 4,970,160 |
| 2019-01-16 | 2019-01-14 | 0.790 | 6,332,000 | -10,000 | 0.79% | 5,002,280 |
| 2019-01-15 | 2019-01-11 | 0.810 | 6,342,000 | -280,000 | 0.79% | 5,137,020 |
| 2018-06-12 | 2018-06-08 | 0.950 | 6,622,000 | -250,000 | 0.83% | 6,290,900 |
| 2018-06-11 | 2018-06-07 | 0.950 | 6,872,000 | -510,000 | 0.86% | 6,528,400 |
| 2018-06-08 | 2018-06-06 | 0.990 | 7,382,000 | -130,000 | 0.92% | 7,308,180 |
| 2018-06-07 | 2018-06-05 | 0.990 | 7,512,000 | -1,078,000 | 0.94% | 7,436,880 |
| 2018-06-06 | 2018-06-04 | 0.990 | 8,590,000 | +30,000 | 1.07% | 8,504,100 |
| 2018-06-05 | 2018-06-01 | 1.000 | 8,560,000 | -60,000 | 1.07% | 8,560,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 8,620,000 | -180,000 | 1.08% | 8,620,000 |
| 2018-05-31 | 2018-05-29 | 0.990 | 8,800,000 | +110,000 | 1.10% | 8,712,000 |
| 2018-05-30 | 2018-05-28 | 1.000 | 8,690,000 | +150,000 | 1.09% | 8,690,000 |
| 2018-05-29 | 2018-05-25 | 1.000 | 8,540,000 | -10,000 | 1.07% | 8,540,000 |
| 2018-05-28 | 2018-05-24 | 1.010 | 8,550,000 | -110,000 | 1.07% | 8,635,500 |
| 2018-05-25 | 2018-05-23 | 1.000 | 8,660,000 | -40,000 | 1.08% | 8,660,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 8,700,000 | -20,000 | 1.09% | 8,787,000 |
| 2018-05-23 | 2018-05-18 | 1.010 | 8,720,000 | +20,000 | 1.09% | 8,807,200 |
| 2018-05-21 | 2018-05-17 | 1.000 | 8,700,000 | -570,000 | 1.09% | 8,700,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 9,270,000 | -30,000 | 1.16% | 9,270,000 |
| 2018-05-17 | 2018-05-15 | 1.000 | 9,300,000 | -60,000 | 1.16% | 9,300,000 |
| 2018-05-16 | 2018-05-14 | 1.010 | 9,360,000 | -80,000 | 1.17% | 9,453,600 |
| 2018-05-15 | 2018-05-11 | 1.010 | 9,440,000 | +80,000 | 1.18% | 9,534,400 |
| 2018-05-14 | 2018-05-10 | 1.010 | 9,360,000 | +500,000 | 1.17% | 9,453,600 |
| 2018-05-11 | 2018-05-09 | 1.010 | 8,860,000 | +100,000 | 1.11% | 8,948,600 |
| 2018-05-10 | 2018-05-08 | 1.010 | 8,760,000 | +180,000 | 1.09% | 8,847,600 |
| 2018-05-09 | 2018-05-07 | 1.000 | 8,580,000 | -80,000 | 1.07% | 8,580,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 8,660,000 | -70,000 | 1.08% | 8,746,600 |
| 2018-05-07 | 2018-05-03 | 1.000 | 8,730,000 | +150,000 | 1.09% | 8,730,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 8,580,000 | -40,000 | 1.07% | 8,665,800 |
| 2018-05-03 | 2018-04-30 | 1.060 | 8,620,000 | +4,720,000 | 1.08% | 9,137,200 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,900,000 | +130,000 | 0.49% | 3,978,000 |
| 2018-04-30 | 2018-04-26 | 1.000 | 3,770,000 | +50,000 | 0.47% | 3,770,000 |
| 2018-04-27 | 2018-04-25 | 1.030 | 3,720,000 | +160,000 | 0.46% | 3,831,600 |
| 2018-04-26 | 2018-04-24 | 1.080 | 3,560,000 | -10,000 | 0.45% | 3,844,800 |
| 2018-04-25 | 2018-04-23 | 1.020 | 3,570,000 | -110,000 | 0.45% | 3,641,400 |
| 2018-04-20 | 2018-04-18 | 0.930 | 3,680,000 | -10,000 | 0.46% | 3,422,400 |
| 2018-04-19 | 2018-04-17 | 0.920 | 3,690,000 | -20,000 | 0.46% | 3,394,800 |
| 2018-04-18 | 2018-04-16 | 0.930 | 3,710,000 | +50,000 | 0.46% | 3,450,300 |
| 2018-04-17 | 2018-04-13 | 0.970 | 3,660,000 | +50,000 | 0.46% | 3,550,200 |
| 2018-04-09 | 2018-04-04 | 1.000 | 3,610,000 | +200,000 | 0.45% | 3,610,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 3,410,000 | -50,000 | 0.43% | 3,410,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 3,460,000 | +300,000 | 0.43% | 3,563,800 |
| 2018-02-07 | 2018-02-05 | 0.920 | 3,160,000 | -120,000 | 0.40% | 2,907,200 |
| 2018-01-31 | 2018-01-29 | 0.850 | 3,280,000 | +10,000 | 0.41% | 2,788,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 3,270,000 | +190,000 | 0.41% | 3,204,600 |
| 2018-01-19 | 2018-01-17 | 0.850 | 3,080,000 | -40,000 | 0.39% | 2,618,000 |
| 2018-01-18 | 2018-01-16 | 0.850 | 3,120,000 | -10,000 | 0.39% | 2,652,000 |
| 2018-01-16 | 2018-01-12 | 0.880 | 3,130,000 | -80,000 | 0.39% | 2,754,400 |
| 2017-12-27 | 2017-12-21 | 0.810 | 3,210,000 | -70,000 | 0.40% | 2,600,100 |
| 2017-12-20 | 2017-12-18 | 0.840 | 3,280,000 | -30,000 | 0.41% | 2,755,200 |
| 2017-12-18 | 2017-12-14 | 0.850 | 3,310,000 | -400,000 | 0.41% | 2,813,500 |
| 2017-12-13 | 2017-12-11 | 0.860 | 3,710,000 | +50,000 | 0.46% | 3,190,600 |
| 2017-12-01 | 2017-11-29 | 0.820 | 3,660,000 | +60,000 | 0.46% | 3,001,200 |
| 2017-11-30 | 2017-11-28 | 0.820 | 3,600,000 | -140,000 | 0.45% | 2,952,000 |
| 2017-11-28 | 2017-11-24 | 0.750 | 3,740,000 | -200,000 | 0.47% | 2,805,000 |
| 2017-11-14 | 2017-11-10 | 0.750 | 3,940,000 | -50,000 | 0.49% | 2,955,000 |
| 2017-10-27 | 2017-10-25 | 0.700 | 3,990,000 | -30,000 | 0.50% | 2,793,000 |
| 2017-10-11 | 2017-10-09 | 0.750 | 4,020,000 | -20,000 | 0.50% | 3,015,000 |
| 2017-09-20 | 2017-09-18 | 0.730 | 4,040,000 | +80,000 | 0.51% | 2,949,200 |
| 2017-09-18 | 2017-09-14 | 0.720 | 3,960,000 | +240,000 | 0.50% | 2,851,200 |
| 2017-09-15 | 2017-09-13 | 0.720 | 3,720,000 | -20,000 | 0.46% | 2,678,400 |
| 2017-08-15 | 2017-08-11 | 0.820 | 3,740,000 | -10,000 | 0.47% | 3,066,800 |
| 2017-08-11 | 2017-08-09 | 0.870 | 3,750,000 | +20,000 | 0.47% | 3,262,500 |
| 2017-08-10 | 2017-08-08 | 0.860 | 3,730,000 | +40,000 | 0.47% | 3,207,800 |
| 2017-08-08 | 2017-08-04 | 0.890 | 3,690,000 | -20,000 | 0.46% | 3,284,100 |
| 2017-08-07 | 2017-08-03 | 0.890 | 3,710,000 | -20,000 | 0.46% | 3,301,900 |
| 2017-08-04 | 2017-08-02 | 0.880 | 3,730,000 | +30,000 | 0.47% | 3,282,400 |
| 2017-08-03 | 2017-08-01 | 0.900 | 3,700,000 | -120,000 | 0.46% | 3,330,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,820,000 | -50,000 | 0.48% | 3,323,400 |
| 2017-08-01 | 2017-07-28 | 0.860 | 3,870,000 | -10,000 | 0.48% | 3,328,200 |
| 2017-07-28 | 2017-07-26 | 0.750 | 3,880,000 | -30,000 | 0.48% | 2,910,000 |
| 2017-07-27 | 2017-07-25 | 0.740 | 3,910,000 | +100,000 | 0.49% | 2,893,400 |
| 2017-07-26 | 2017-07-24 | 0.750 | 3,810,000 | -20,000 | 0.48% | 2,857,500 |
| 2017-07-25 | 2017-07-21 | 0.760 | 3,830,000 | +240,000 | 0.48% | 2,910,800 |
| 2017-07-24 | 2017-07-20 | 0.820 | 3,590,000 | +20,000 | 0.45% | 2,943,800 |
| 2017-07-14 | 2017-07-12 | 0.810 | 3,570,000 | +10,000 | 0.45% | 2,891,700 |
| 2017-07-12 | 2017-07-10 | 0.830 | 3,560,000 | +20,000 | 0.45% | 2,954,800 |
| 2017-07-11 | 2017-07-07 | 0.800 | 3,540,000 | -10,000 | 0.44% | 2,832,000 |
| 2017-07-06 | 2017-07-04 | 0.800 | 3,550,000 | +190,000 | 0.44% | 2,840,000 |
| 2017-07-04 | 2017-06-30 | 0.850 | 3,360,000 | +50,000 | 0.42% | 2,856,000 |
| 2017-07-03 | 2017-06-29 | 0.800 | 3,310,000 | +170,000 | 0.41% | 2,648,000 |
| 2017-06-26 | 2017-06-22 | 0.820 | 3,140,000 | +10,000 | 0.39% | 2,574,800 |
| 2017-06-19 | 2017-06-15 | 0.740 | 3,130,000 | -70,000 | 0.39% | 2,316,200 |
| 2017-06-16 | 2017-06-14 | 0.750 | 3,200,000 | -30,000 | 0.40% | 2,400,000 |
| 2017-06-13 | 2017-06-09 | 0.780 | 3,230,000 | +10,000 | 0.40% | 2,519,400 |
| 2017-06-12 | 2017-06-08 | 0.780 | 3,220,000 | -40,000 | 0.40% | 2,511,600 |
| 2017-06-09 | 2017-06-07 | 0.820 | 3,260,000 | -10,000 | 0.41% | 2,673,200 |
| 2017-06-06 | 2017-06-02 | 0.730 | 3,270,000 | -200,000 | 0.41% | 2,387,100 |
| 2017-06-01 | 2017-05-29 | 0.700 | 3,470,000 | -180,000 | 0.43% | 2,429,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 3,650,000 | -50,000 | 0.46% | 2,737,500 |
| 2017-05-25 | 2017-05-23 | 0.820 | 3,700,000 | -200,000 | 0.46% | 3,034,000 |
| 2017-05-11 | 2017-05-09 | 0.820 | 3,900,000 | -10,000 | 0.49% | 3,198,000 |
| 2017-04-24 | 2017-04-20 | 0.860 | 3,910,000 | +600,000 | 0.49% | 3,362,600 |
| 2017-04-19 | 2017-04-13 | 0.850 | 3,310,000 | +30,000 | 0.41% | 2,813,500 |
| 2017-04-12 | 2017-04-10 | 0.880 | 3,280,000 | +30,000 | 0.41% | 2,886,400 |
| 2017-04-10 | 2017-04-06 | 0.890 | 3,250,000 | +30,000 | 0.41% | 2,892,500 |
| 2017-03-22 | 2017-03-20 | 0.850 | 3,220,000 | +90,000 | 0.40% | 2,737,000 |
| 2017-03-21 | 2017-03-17 | 0.840 | 3,130,000 | +10,000 | 0.39% | 2,629,200 |
| 2017-03-15 | 2017-03-13 | 0.850 | 3,120,000 | +30,000 | 0.39% | 2,652,000 |
| 2017-03-10 | 2017-03-08 | 0.860 | 3,090,000 | +10,000 | 0.39% | 2,657,400 |
| 2017-03-07 | 2017-03-03 | 0.880 | 3,080,000 | +190,000 | 0.39% | 2,710,400 |
| 2017-03-06 | 2017-03-02 | 0.890 | 2,890,000 | -10,000 | 0.36% | 2,572,100 |
| 2017-03-02 | 2017-02-28 | 0.860 | 2,900,000 | +50,000 | 0.36% | 2,494,000 |
| 2017-03-01 | 2017-02-27 | 0.860 | 2,850,000 | +30,000 | 0.36% | 2,451,000 |
| 2017-02-28 | 2017-02-24 | 0.880 | 2,820,000 | -160,000 | 0.35% | 2,481,600 |
| 2017-02-27 | 2017-02-23 | 0.960 | 2,980,000 | +90,000 | 0.37% | 2,860,800 |
| 2017-02-22 | 2017-02-20 | 0.860 | 2,890,000 | +10,000 | 0.36% | 2,485,400 |
| 2017-02-16 | 2017-02-14 | 0.780 | 2,880,000 | -20,000 | 0.36% | 2,246,400 |
| 2017-02-07 | 2017-02-03 | 0.810 | 2,900,000 | -10,000 | 0.36% | 2,349,000 |
| 2017-01-10 | 2017-01-06 | 0.680 | 2,910,000 | -20,000 | 0.36% | 1,978,800 |
| 2017-01-03 | 2016-12-29 | 0.700 | 2,930,000 | -20,000 | 0.37% | 2,051,000 |
| 2016-12-30 | 2016-12-28 | 0.700 | 2,950,000 | +30,000 | 0.37% | 2,065,000 |
| 2016-12-29 | 2016-12-23 | 0.830 | 2,920,000 | +10,000 | 0.36% | 2,423,600 |
| 2016-11-30 | 2016-11-28 | 0.700 | 2,910,000 | +10,000 | 0.36% | 2,037,000 |
| 2016-11-24 | 2016-11-22 | 0.750 | 2,900,000 | +10,000 | 0.36% | 2,175,000 |
| 2016-11-14 | 2016-11-10 | 0.750 | 2,890,000 | +10,000 | 0.36% | 2,167,500 |
| 2016-11-11 | 2016-11-09 | 0.700 | 2,880,000 | -50,000 | 0.36% | 2,016,000 |
| 2016-11-02 | 2016-10-31 | 0.770 | 2,930,000 | -20,000 | 0.37% | 2,256,100 |
| 2016-10-03 | 2016-09-29 | 0.780 | 2,950,000 | -10,000 | 0.37% | 2,301,000 |
| 2016-09-27 | 2016-09-23 | 0.780 | 2,960,000 | -30,000 | 0.37% | 2,308,800 |
| 2016-09-21 | 2016-09-19 | 0.800 | 2,990,000 | +10,000 | 0.37% | 2,392,000 |
| 2016-09-19 | 2016-09-14 | 0.790 | 2,980,000 | +10,000 | 0.37% | 2,354,200 |
| 2016-09-12 | 2016-09-08 | 0.830 | 2,970,000 | -10,000 | 0.37% | 2,465,100 |
| 2016-09-09 | 2016-09-07 | 0.840 | 2,980,000 | -10,000 | 0.37% | 2,503,200 |
| 2016-09-08 | 2016-09-06 | 0.850 | 2,990,000 | +20,000 | 0.37% | 2,541,500 |
| 2016-08-26 | 2016-08-24 | 0.840 | 2,970,000 | -10,000 | 0.37% | 2,494,800 |
| 2016-08-22 | 2016-08-18 | 0.810 | 2,980,000 | -10,000 | 0.37% | 2,413,800 |
| 2016-08-19 | 2016-08-17 | 0.820 | 2,990,000 | -100,000 | 0.37% | 2,451,800 |
| 2016-08-16 | 2016-08-12 | 0.780 | 3,090,000 | -20,000 | 0.39% | 2,410,200 |
| 2016-08-15 | 2016-08-11 | 0.780 | 3,110,000 | -20,000 | 0.39% | 2,425,800 |
| 2016-08-11 | 2016-08-09 | 0.780 | 3,130,000 | -20,000 | 0.39% | 2,441,400 |
| 2016-08-10 | 2016-08-08 | 0.770 | 3,150,000 | -110,000 | 0.39% | 2,425,500 |
| 2016-08-05 | 2016-08-03 | 0.760 | 3,260,000 | -60,000 | 0.41% | 2,477,600 |
| 2016-07-29 | 2016-07-27 | 0.780 | 3,320,000 | -90,000 | 0.41% | 2,589,600 |
| 2016-07-28 | 2016-07-26 | 0.820 | 3,410,000 | +40,000 | 0.43% | 2,796,200 |
| 2016-07-27 | 2016-07-25 | 0.820 | 3,370,000 | -10,000 | 0.42% | 2,763,400 |
| 2016-07-26 | 2016-07-22 | 0.820 | 3,380,000 | -20,000 | 0.42% | 2,771,600 |
| 2016-07-25 | 2016-07-21 | 0.800 | 3,400,000 | +40,000 | 0.43% | 2,720,000 |
| 2016-07-21 | 2016-07-19 | 0.740 | 3,360,000 | -50,000 | 0.42% | 2,486,400 |
| 2016-07-19 | 2016-07-15 | 0.770 | 3,410,000 | -160,000 | 0.43% | 2,625,700 |
| 2016-07-18 | 2016-07-14 | 0.740 | 3,570,000 | -130,000 | 0.45% | 2,641,800 |
| 2016-07-15 | 2016-07-13 | 0.650 | 3,700,000 | -30,000 | 0.46% | 2,405,000 |
| 2016-07-14 | 2016-07-12 | 0.590 | 3,730,000 | -10,000 | 0.47% | 2,200,700 |
| 2016-07-11 | 2016-07-07 | 0.590 | 3,740,000 | -10,000 | 0.47% | 2,206,600 |
| 2016-07-08 | 2016-07-06 | 0.590 | 3,750,000 | -10,000 | 0.47% | 2,212,500 |
| 2016-07-06 | 2016-07-04 | 0.590 | 3,760,000 | -10,000 | 0.47% | 2,218,400 |
| 2016-06-30 | 2016-06-28 | 0.590 | 3,770,000 | -60,000 | 0.47% | 2,224,300 |
| 2016-06-10 | 2016-06-07 | 0.590 | 3,830,000 | -20,000 | 0.48% | 2,259,700 |
| 2016-06-07 | 2016-06-03 | 0.600 | 3,850,000 | -30,000 | 0.48% | 2,310,000 |
| 2016-05-27 | 2016-05-25 | 0.640 | 3,880,000 | -90,000 | 0.48% | 2,483,200 |
| 2016-05-26 | 2016-05-24 | 0.630 | 3,970,000 | -100,000 | 0.50% | 2,501,100 |
| 2016-05-25 | 2016-05-23 | 0.600 | 4,070,000 | -190,000 | 0.51% | 2,442,000 |
| 2016-05-24 | 2016-05-20 | 0.600 | 4,260,000 | -50,000 | 0.53% | 2,556,000 |
| 2016-05-17 | 2016-05-13 | 0.600 | 4,310,000 | -50,000 | 0.54% | 2,586,000 |
| 2016-05-13 | 2016-05-11 | 0.600 | 4,360,000 | -60,000 | 0.55% | 2,616,000 |
| 2016-05-04 | 2016-04-29 | 0.620 | 4,420,000 | +100,000 | 0.55% | 2,740,400 |
| 2016-04-29 | 2016-04-27 | 0.600 | 4,320,000 | -90,000 | 0.54% | 2,592,000 |
| 2016-04-20 | 2016-04-18 | 0.630 | 4,410,000 | -60,000 | 0.55% | 2,778,300 |
| 2016-04-18 | 2016-04-14 | 0.620 | 4,470,000 | -30,000 | 0.56% | 2,771,400 |
| 2016-04-15 | 2016-04-13 | 0.600 | 4,500,000 | -10,000 | 0.56% | 2,700,000 |
| 2016-04-13 | 2016-04-11 | 0.600 | 4,510,000 | -10,000 | 0.56% | 2,706,000 |
| 2016-04-12 | 2016-04-08 | 0.590 | 4,520,000 | -20,000 | 0.56% | 2,666,800 |
| 2016-04-11 | 2016-04-07 | 0.580 | 4,540,000 | -40,000 | 0.57% | 2,633,200 |
| 2016-04-07 | 2016-04-05 | 0.570 | 4,580,000 | -130,000 | 0.57% | 2,610,600 |
| 2016-03-29 | 2016-03-23 | 0.590 | 4,710,000 | +10,000 | 0.59% | 2,778,900 |
| 2016-03-24 | 2016-03-22 | 0.590 | 4,700,000 | -70,000 | 0.59% | 2,773,000 |
| 2016-03-23 | 2016-03-21 | 0.590 | 4,770,000 | +80,000 | 0.60% | 2,814,300 |
| 2016-03-16 | 2016-03-14 | 0.600 | 4,690,000 | +30,000 | 0.59% | 2,814,000 |
| 2016-03-15 | 2016-03-11 | 0.600 | 4,660,000 | +200,000 | 0.58% | 2,796,000 |
| 2016-03-11 | 2016-03-09 | 0.590 | 4,460,000 | -10,000 | 0.56% | 2,631,400 |
| 2016-03-10 | 2016-03-08 | 0.580 | 4,470,000 | -100,000 | 0.56% | 2,592,600 |
| 2016-02-25 | 2016-02-23 | 0.510 | 4,570,000 | -100,000 | 0.57% | 2,330,700 |
| 2016-02-24 | 2016-02-22 | 0.530 | 4,670,000 | -20,000 | 0.58% | 2,475,100 |
| 2016-02-23 | 2016-02-19 | 0.530 | 4,690,000 | -40,000 | 0.59% | 2,485,700 |
| 2016-02-22 | 2016-02-18 | 0.530 | 4,730,000 | -350,000 | 0.59% | 2,506,900 |
| 2016-02-18 | 2016-02-16 | 0.530 | 5,080,000 | -220,000 | 0.64% | 2,692,400 |
| 2016-02-16 | 2016-02-12 | 0.520 | 5,300,000 | -80,000 | 0.66% | 2,756,000 |
| 2016-02-12 | 2016-02-05 | 0.550 | 5,380,000 | -10,000 | 0.67% | 2,959,000 |
| 2016-02-11 | 2016-02-04 | 0.580 | 5,390,000 | -10,000 | 0.67% | 3,126,200 |
| 2016-02-05 | 2016-02-03 | 0.580 | 5,400,000 | -10,000 | 0.68% | 3,132,000 |
| 2016-02-04 | 2016-02-02 | 0.520 | 5,410,000 | -100,000 | 0.68% | 2,813,200 |
| 2016-01-28 | 2016-01-26 | 0.600 | 5,510,000 | -730,000 | 0.69% | 3,306,000 |
| 2016-01-27 | 2016-01-25 | 0.500 | 6,240,000 | +60,000 | 0.78% | 3,120,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 6,180,000 | -140,000 | 0.77% | 3,090,000 |
| 2016-01-25 | 2016-01-21 | 0.470 | 6,320,000 | +10,000 | 0.79% | 2,970,400 |
| 2016-01-22 | 2016-01-20 | 0.480 | 6,310,000 | -80,000 | 0.79% | 3,028,800 |
| 2016-01-21 | 2016-01-19 | 0.480 | 6,390,000 | +100,000 | 0.80% | 3,067,200 |
| 2016-01-20 | 2016-01-18 | 0.475 | 6,290,000 | +140,000 | 0.79% | 2,987,750 |
| 2016-01-19 | 2016-01-15 | 0.470 | 6,150,000 | -70,000 | 0.77% | 2,890,500 |
| 2016-01-18 | 2016-01-14 | 0.465 | 6,220,000 | -10,000 | 0.78% | 2,892,300 |
| 2016-01-14 | 2016-01-12 | 0.470 | 6,230,000 | +40,000 | 0.78% | 2,928,100 |
| 2016-01-13 | 2016-01-11 | 0.445 | 6,190,000 | +70,000 | 0.77% | 2,754,550 |
| 2016-01-12 | 2016-01-08 | 0.440 | 6,120,000 | +30,000 | 0.77% | 2,692,800 |
| 2016-01-11 | 2016-01-07 | 0.455 | 6,090,000 | +50,000 | 0.76% | 2,770,950 |
| 2016-01-07 | 2016-01-05 | 0.470 | 6,040,000 | -490,000 | 0.76% | 2,838,800 |
| 2016-01-06 | 2016-01-04 | 0.475 | 6,530,000 | -220,000 | 0.82% | 3,101,750 |
| 2016-01-05 | 2015-12-31 | 0.475 | 6,750,000 | +660,000 | 0.84% | 3,206,250 |
| 2016-01-04 | 2015-12-29 | 0.450 | 6,090,000 | +10,000 | 0.76% | 2,740,500 |
| 2015-12-30 | 2015-12-28 | 0.440 | 6,080,000 | +180,000 | 0.76% | 2,675,200 |
| 2015-12-28 | 2015-12-22 | 0.430 | 5,900,000 | -10,000 | 0.74% | 2,537,000 |
| 2015-12-23 | 2015-12-21 | 0.410 | 5,910,000 | -60,000 | 0.74% | 2,423,100 |
| 2015-12-22 | 2015-12-18 | 0.410 | 5,970,000 | +70,000 | 0.75% | 2,447,700 |
| 2015-12-17 | 2015-12-15 | 0.410 | 5,900,000 | -40,000 | 0.74% | 2,419,000 |
| 2015-12-16 | 2015-12-14 | 0.405 | 5,940,000 | -60,000 | 0.74% | 2,405,700 |
| 2015-12-15 | 2015-12-11 | 0.405 | 6,000,000 | -10,000 | 0.75% | 2,430,000 |
| 2015-12-14 | 2015-12-10 | 0.410 | 6,010,000 | -20,000 | 0.75% | 2,464,100 |
| 2015-12-11 | 2015-12-09 | 0.405 | 6,030,000 | -20,000 | 0.75% | 2,442,150 |
| 2015-12-10 | 2015-12-08 | 0.415 | 6,050,000 | -10,000 | 0.76% | 2,510,750 |
| 2015-12-09 | 2015-12-07 | 0.410 | 6,060,000 | +30,000 | 0.76% | 2,484,600 |
| 2015-12-08 | 2015-12-04 | 0.415 | 6,030,000 | +180,000 | 0.75% | 2,502,450 |
| 2015-12-04 | 2015-12-02 | 0.430 | 5,850,000 | +10,000 | 0.73% | 2,515,500 |
| 2015-12-03 | 2015-12-01 | 0.415 | 5,840,000 | +60,000 | 0.73% | 2,423,600 |
| 2015-12-02 | 2015-11-30 | 0.410 | 5,780,000 | +30,000 | 0.72% | 2,369,800 |
| 2015-12-01 | 2015-11-27 | 0.405 | 5,750,000 | -150,000 | 0.72% | 2,328,750 |
| 2015-11-30 | 2015-11-26 | 0.415 | 5,900,000 | -60,000 | 0.74% | 2,448,500 |
| 2015-11-27 | 2015-11-25 | 0.415 | 5,960,000 | -50,000 | 0.74% | 2,473,400 |
| 2015-11-23 | 2015-11-19 | 0.410 | 6,010,000 | +150,000 | 0.75% | 2,464,100 |
| 2015-11-18 | 2015-11-16 | 0.410 | 5,860,000 | -100,000 | 0.73% | 2,402,600 |
| 2015-11-16 | 2015-11-12 | 0.430 | 5,960,000 | +140,000 | 0.74% | 2,562,800 |
| 2015-11-13 | 2015-11-11 | 0.470 | 5,820,000 | -160,000 | 0.73% | 2,735,400 |
| 2015-11-12 | 2015-11-10 | 0.395 | 5,980,000 | -20,000 | 0.75% | 2,362,100 |
| 2015-11-10 | 2015-11-06 | 0.400 | 6,000,000 | -60,000 | 0.75% | 2,400,000 |
| 2015-11-09 | 2015-11-05 | 0.425 | 6,060,000 | -40,000 | 0.76% | 2,575,500 |
| 2015-11-06 | 2015-11-04 | 0.405 | 6,100,000 | -40,000 | 0.76% | 2,470,500 |
| 2015-11-05 | 2015-11-03 | 0.410 | 6,140,000 | -190,000 | 0.77% | 2,517,400 |
| 2015-11-04 | 2015-11-02 | 0.415 | 6,330,000 | +20,000 | 0.79% | 2,626,950 |
| 2015-11-02 | 2015-10-29 | 0.415 | 6,310,000 | -10,000 | 0.79% | 2,618,650 |
| 2015-10-30 | 2015-10-28 | 0.400 | 6,320,000 | +160,000 | 0.79% | 2,528,000 |
| 2015-10-29 | 2015-10-27 | 0.430 | 6,160,000 | +290,000 | 0.77% | 2,648,800 |
| 2015-10-28 | 2015-10-26 | 0.445 | 5,870,000 | -210,000 | 0.73% | 2,612,150 |
| 2015-10-27 | 2015-10-23 | 0.440 | 6,080,000 | +60,000 | 0.76% | 2,675,200 |
| 2015-10-26 | 2015-10-22 | 0.440 | 6,020,000 | +120,000 | 0.75% | 2,648,800 |
| 2015-10-23 | 2015-10-20 | 0.470 | 5,900,000 | +240,000 | 0.74% | 2,773,000 |
| 2015-10-22 | 2015-10-19 | 0.450 | 5,660,000 | +50,000 | 0.71% | 2,547,000 |
| 2015-10-20 | 2015-10-16 | 0.450 | 5,610,000 | +600,000 | 0.70% | 2,524,500 |
| 2015-10-19 | 2015-10-15 | 0.490 | 5,010,000 | +130,000 | 0.63% | 2,454,900 |
| 2015-10-16 | 2015-10-14 | 0.530 | 4,880,000 | +160,000 | 0.61% | 2,586,400 |
| 2015-10-15 | 2015-10-13 | 0.570 | 4,720,000 | -70,000 | 0.59% | 2,690,400 |
| 2015-10-14 | 2015-10-12 | 0.510 | 4,790,000 | +1,020,000 | 0.60% | 2,442,900 |
| 2015-10-13 | 2015-10-09 | 0.800 | 3,770,000 | 0.47% | 3,016,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy