History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,580,000 | +0 | 2.82% | 5,012,760 |
| 2025-10-13 | 2025-10-09 | 0.240 | 22,580,000 | +0 | 2.82% | 5,419,200 |
| 2025-10-10 | 2025-10-08 | 0.249 | 22,580,000 | +140,000 | 2.82% | 5,622,420 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,440,000 | -1,600,000 | 2.80% | 6,058,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 24,040,000 | -580,000 | 3.00% | 7,091,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 24,620,000 | +1,320,000 | 3.08% | 7,755,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 23,300,000 | -1,130,000 | 2.91% | 7,223,000 |
| 2025-10-02 | 2025-09-29 | 0.275 | 24,430,000 | +40,000 | 3.05% | 6,718,250 |
| 2025-09-30 | 2025-09-26 | 0.285 | 24,390,000 | -590,000 | 3.05% | 6,951,150 |
| 2025-09-29 | 2025-09-25 | 0.250 | 24,980,000 | -390,000 | 3.12% | 6,245,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 25,370,000 | -1,410,000 | 3.17% | 6,088,800 |
| 2025-09-25 | 2025-09-23 | 0.204 | 26,780,000 | -70,000 | 3.35% | 5,463,120 |
| 2025-09-24 | 2025-09-22 | 0.203 | 26,850,000 | +70,000 | 3.36% | 5,450,550 |
| 2025-09-23 | 2025-09-19 | 0.206 | 26,780,000 | +240,000 | 3.35% | 5,516,680 |
| 2025-09-22 | 2025-09-18 | 0.218 | 26,540,000 | +840,000 | 3.32% | 5,785,720 |
| 2025-09-19 | 2025-09-17 | 0.207 | 25,700,000 | +250,000 | 3.21% | 5,319,900 |
| 2025-09-18 | 2025-09-16 | 0.183 | 25,450,000 | -80,000 | 3.18% | 4,657,350 |
| 2025-09-16 | 2025-09-12 | 0.187 | 25,530,000 | -120,000 | 3.19% | 4,774,110 |
| 2025-09-11 | 2025-09-09 | 0.189 | 25,650,000 | -360,000 | 3.21% | 4,847,850 |
| 2025-09-10 | 2025-09-08 | 0.188 | 26,010,000 | +140,000 | 3.25% | 4,889,880 |
| 2025-09-09 | 2025-09-05 | 0.190 | 25,870,000 | -380,000 | 3.23% | 4,915,300 |
| 2025-09-08 | 2025-09-04 | 0.184 | 26,250,000 | -870,000 | 3.28% | 4,830,000 |
| 2025-09-05 | 2025-09-03 | 0.187 | 27,120,000 | -140,000 | 3.39% | 5,071,440 |
| 2025-09-03 | 2025-09-01 | 0.191 | 27,260,000 | +170,000 | 3.41% | 5,206,660 |
| 2025-09-02 | 2025-08-29 | 0.190 | 27,090,000 | +40,000 | 3.39% | 5,147,100 |
| 2025-09-01 | 2025-08-28 | 0.192 | 27,050,000 | -370,000 | 3.38% | 5,193,600 |
| 2025-08-29 | 2025-08-27 | 0.212 | 27,420,000 | -70,000 | 3.43% | 5,813,040 |
| 2025-08-28 | 2025-08-26 | 0.212 | 27,490,000 | +250,000 | 3.44% | 5,827,880 |
| 2025-08-27 | 2025-08-25 | 0.213 | 27,240,000 | +220,000 | 3.40% | 5,802,120 |
| 2025-08-26 | 2025-08-22 | 0.215 | 27,020,000 | +180,000 | 3.38% | 5,809,300 |
| 2025-08-25 | 2025-08-21 | 0.210 | 26,840,000 | +40,000 | 3.36% | 5,636,400 |
| 2025-08-22 | 2025-08-20 | 0.214 | 26,800,000 | +40,000 | 3.35% | 5,735,200 |
| 2025-08-21 | 2025-08-19 | 0.210 | 26,760,000 | +160,000 | 3.35% | 5,619,600 |
| 2025-08-20 | 2025-08-18 | 0.207 | 26,600,000 | +100,000 | 3.33% | 5,506,200 |
| 2025-08-19 | 2025-08-15 | 0.209 | 26,500,000 | +520,000 | 3.31% | 5,538,500 |
| 2025-08-18 | 2025-08-14 | 0.219 | 25,980,000 | +770,000 | 3.25% | 5,689,620 |
| 2025-08-14 | 2025-08-12 | 0.212 | 25,210,000 | -190,000 | 3.15% | 5,344,520 |
| 2025-08-13 | 2025-08-11 | 0.215 | 25,400,000 | -390,000 | 3.17% | 5,461,000 |
| 2025-08-12 | 2025-08-08 | 0.223 | 25,790,000 | +220,000 | 3.22% | 5,751,170 |
| 2025-08-11 | 2025-08-07 | 0.212 | 25,570,000 | -200,000 | 3.20% | 5,420,840 |
| 2025-08-04 | 2025-07-31 | 0.191 | 25,770,000 | -200,000 | 3.22% | 4,922,070 |
| 2025-08-01 | 2025-07-30 | 0.191 | 25,970,000 | -60,000 | 3.25% | 4,960,270 |
| 2025-07-31 | 2025-07-29 | 0.195 | 26,030,000 | -100,000 | 3.25% | 5,075,850 |
| 2025-07-30 | 2025-07-28 | 0.202 | 26,130,000 | +100,000 | 3.27% | 5,278,260 |
| 2025-07-29 | 2025-07-25 | 0.205 | 26,030,000 | +150,000 | 3.25% | 5,336,150 |
| 2025-07-25 | 2025-07-23 | 0.197 | 25,880,000 | -110,000 | 3.23% | 5,098,360 |
| 2025-07-24 | 2025-07-22 | 0.197 | 25,990,000 | +120,000 | 3.25% | 5,120,030 |
| 2025-07-23 | 2025-07-21 | 0.195 | 25,870,000 | +20,000 | 3.23% | 5,044,650 |
| 2025-07-22 | 2025-07-18 | 0.196 | 25,850,000 | +210,000 | 3.23% | 5,066,600 |
| 2025-07-18 | 2025-07-16 | 0.193 | 25,640,000 | +10,000 | 3.21% | 4,948,520 |
| 2025-07-17 | 2025-07-15 | 0.195 | 25,630,000 | +160,000 | 3.20% | 4,997,850 |
| 2025-07-16 | 2025-07-14 | 0.198 | 25,470,000 | +80,000 | 3.18% | 5,043,060 |
| 2025-07-15 | 2025-07-11 | 0.198 | 25,390,000 | -20,000 | 3.17% | 5,027,220 |
| 2025-07-14 | 2025-07-10 | 0.194 | 25,410,000 | -130,000 | 3.18% | 4,929,540 |
| 2025-07-11 | 2025-07-09 | 0.194 | 25,540,000 | +50,000 | 3.19% | 4,954,760 |
| 2025-07-09 | 2025-07-07 | 0.183 | 25,490,000 | -90,000 | 3.19% | 4,664,670 |
| 2025-07-08 | 2025-07-04 | 0.186 | 25,580,000 | -30,000 | 3.20% | 4,757,880 |
| 2025-07-04 | 2025-07-02 | 0.187 | 25,610,000 | +80,000 | 3.20% | 4,789,070 |
| 2025-07-03 | 2025-06-30 | 0.184 | 25,530,000 | -120,000 | 3.19% | 4,697,520 |
| 2025-07-02 | 2025-06-27 | 0.188 | 25,650,000 | +30,000 | 3.21% | 4,822,200 |
| 2025-06-30 | 2025-06-26 | 0.181 | 25,620,000 | +220,000 | 3.20% | 4,637,220 |
| 2025-06-27 | 2025-06-25 | 0.188 | 25,400,000 | +60,000 | 3.17% | 4,775,200 |
| 2025-06-26 | 2025-06-24 | 0.187 | 25,340,000 | +70,000 | 3.17% | 4,738,580 |
| 2025-06-24 | 2025-06-20 | 0.180 | 25,270,000 | +100,000 | 3.16% | 4,548,600 |
| 2025-06-23 | 2025-06-19 | 0.185 | 25,170,000 | +1,000,000 | 3.15% | 4,656,450 |
| 2025-06-20 | 2025-06-18 | 0.201 | 24,170,000 | -50,000 | 3.02% | 4,858,170 |
| 2025-06-19 | 2025-06-17 | 0.222 | 24,220,000 | -560,000 | 3.03% | 5,376,840 |
| 2025-06-17 | 2025-06-13 | 0.182 | 24,780,000 | +40,000 | 3.10% | 4,509,960 |
| 2025-06-16 | 2025-06-12 | 0.190 | 24,740,000 | -110,000 | 3.09% | 4,700,600 |
| 2025-06-13 | 2025-06-11 | 0.178 | 24,850,000 | -120,000 | 3.11% | 4,423,300 |
| 2025-06-11 | 2025-06-09 | 0.176 | 24,970,000 | +270,000 | 3.12% | 4,394,720 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,700,000 | +90,000 | 3.09% | 4,396,600 |
| 2025-06-06 | 2025-06-04 | 0.172 | 24,610,000 | +50,000 | 3.08% | 4,232,920 |
| 2025-06-03 | 2025-05-30 | 0.179 | 24,560,000 | -30,000 | 3.07% | 4,396,240 |
| 2025-06-02 | 2025-05-29 | 0.183 | 24,590,000 | +20,000 | 3.07% | 4,499,970 |
| 2025-05-30 | 2025-05-28 | 0.171 | 24,570,000 | -100,000 | 3.07% | 4,201,470 |
| 2025-05-27 | 2025-05-23 | 0.175 | 24,670,000 | +10,000 | 3.08% | 4,317,250 |
| 2025-05-21 | 2025-05-19 | 0.182 | 24,660,000 | +60,000 | 3.08% | 4,488,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 24,600,000 | -140,000 | 3.08% | 4,428,000 |
| 2025-05-16 | 2025-05-14 | 0.178 | 24,740,000 | -930,000 | 3.09% | 4,403,720 |
| 2025-05-15 | 2025-05-13 | 0.183 | 25,670,000 | -90,000 | 3.21% | 4,697,610 |
| 2025-05-14 | 2025-05-12 | 0.188 | 25,760,000 | +40,000 | 3.22% | 4,842,880 |
| 2025-05-13 | 2025-05-09 | 0.185 | 25,720,000 | -20,000 | 3.21% | 4,758,200 |
| 2025-05-12 | 2025-05-08 | 0.184 | 25,740,000 | +10,000 | 3.22% | 4,736,160 |
| 2025-05-09 | 2025-05-07 | 0.184 | 25,730,000 | +50,000 | 3.22% | 4,734,320 |
| 2025-05-08 | 2025-05-06 | 0.188 | 25,680,000 | -20,000 | 3.21% | 4,827,840 |
| 2025-05-06 | 2025-04-30 | 0.178 | 25,700,000 | -80,000 | 3.21% | 4,574,600 |
| 2025-04-30 | 2025-04-28 | 0.186 | 25,780,000 | +100,000 | 3.22% | 4,795,080 |
| 2025-04-29 | 2025-04-25 | 0.190 | 25,680,000 | +20,000 | 3.21% | 4,879,200 |
| 2025-04-28 | 2025-04-24 | 0.187 | 25,660,000 | -80,000 | 3.21% | 4,798,420 |
| 2025-04-25 | 2025-04-23 | 0.191 | 25,740,000 | -290,000 | 3.22% | 4,916,340 |
| 2025-04-24 | 2025-04-22 | 0.190 | 26,030,000 | -20,000 | 3.25% | 4,945,700 |
| 2025-04-22 | 2025-04-16 | 0.200 | 26,050,000 | -30,000 | 3.26% | 5,210,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 26,080,000 | -40,000 | 3.26% | 5,476,800 |
| 2025-04-16 | 2025-04-14 | 0.212 | 26,120,000 | +570,000 | 3.26% | 5,537,440 |
| 2025-04-15 | 2025-04-11 | 0.208 | 25,550,000 | +80,000 | 3.19% | 5,314,400 |
| 2025-04-14 | 2025-04-10 | 0.174 | 25,470,000 | -60,000 | 3.18% | 4,431,780 |
| 2025-04-11 | 2025-04-09 | 0.156 | 25,530,000 | +60,000 | 3.19% | 3,982,680 |
| 2025-04-10 | 2025-04-08 | 0.158 | 25,470,000 | -140,000 | 3.18% | 4,024,260 |
| 2025-04-09 | 2025-04-07 | 0.156 | 25,610,000 | -50,000 | 3.20% | 3,995,160 |
| 2025-04-08 | 2025-04-03 | 0.185 | 25,660,000 | -70,000 | 3.21% | 4,747,100 |
| 2025-04-02 | 2025-03-31 | 0.185 | 25,730,000 | +60,000 | 3.22% | 4,760,050 |
| 2025-04-01 | 2025-03-28 | 0.189 | 25,670,000 | +70,000 | 3.21% | 4,851,630 |
| 2025-03-28 | 2025-03-26 | 0.197 | 25,600,000 | +50,000 | 3.20% | 5,043,200 |
| 2025-03-25 | 2025-03-21 | 0.198 | 25,550,000 | -10,000 | 3.19% | 5,058,900 |
| 2025-03-24 | 2025-03-20 | 0.199 | 25,560,000 | +40,000 | 3.19% | 5,086,440 |
| 2025-03-21 | 2025-03-19 | 0.199 | 25,520,000 | +70,000 | 3.19% | 5,078,480 |
| 2025-03-20 | 2025-03-18 | 0.206 | 25,450,000 | +1,320,000 | 3.18% | 5,242,700 |
| 2025-03-18 | 2025-03-14 | 0.220 | 24,130,000 | +450,000 | 3.02% | 5,308,600 |
| 2025-03-14 | 2025-03-12 | 0.212 | 23,680,000 | +150,000 | 2.96% | 5,020,160 |
| 2025-03-13 | 2025-03-11 | 0.219 | 23,530,000 | +180,000 | 2.94% | 5,153,070 |
| 2025-03-12 | 2025-03-10 | 0.219 | 23,350,000 | -60,000 | 2.92% | 5,113,650 |
| 2025-03-11 | 2025-03-07 | 0.222 | 23,410,000 | +80,000 | 2.93% | 5,197,020 |
| 2025-03-10 | 2025-03-06 | 0.230 | 23,330,000 | +100,000 | 2.92% | 5,365,900 |
| 2025-03-07 | 2025-03-05 | 0.222 | 23,230,000 | +100,000 | 2.90% | 5,157,060 |
| 2025-03-06 | 2025-03-04 | 0.219 | 23,130,000 | -150,000 | 2.89% | 5,065,470 |
| 2025-03-04 | 2025-02-28 | 0.223 | 23,280,000 | -420,000 | 2.91% | 5,191,440 |
| 2025-03-03 | 2025-02-27 | 0.233 | 23,700,000 | +370,000 | 2.96% | 5,522,100 |
| 2025-02-28 | 2025-02-26 | 0.240 | 23,330,000 | -90,000 | 2.92% | 5,599,200 |
| 2025-02-27 | 2025-02-25 | 0.248 | 23,420,000 | -290,000 | 2.93% | 5,808,160 |
| 2025-02-26 | 2025-02-24 | 0.250 | 23,710,000 | +180,000 | 2.96% | 5,927,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 23,530,000 | -180,000 | 2.94% | 6,117,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 23,710,000 | +3,170,000 | 2.96% | 6,164,600 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,540,000 | -1,825,000 | 2.57% | 6,470,100 |
| 2025-02-20 | 2025-02-18 | 0.218 | 22,365,000 | -10,000 | 2.80% | 4,875,570 |
| 2025-02-18 | 2025-02-14 | 0.210 | 22,375,000 | -120,000 | 2.80% | 4,698,750 |
| 2025-02-17 | 2025-02-13 | 0.213 | 22,495,000 | -270,000 | 2.81% | 4,791,435 |
| 2025-02-14 | 2025-02-12 | 0.203 | 22,765,000 | -30,000 | 2.85% | 4,621,295 |
| 2025-02-13 | 2025-02-11 | 0.200 | 22,795,000 | -270,000 | 2.85% | 4,559,000 |
| 2025-02-12 | 2025-02-10 | 0.203 | 23,065,000 | -260,000 | 2.88% | 4,682,195 |
| 2025-02-11 | 2025-02-07 | 0.198 | 23,325,000 | -100,000 | 2.92% | 4,618,350 |
| 2025-02-10 | 2025-02-06 | 0.203 | 23,425,000 | -100,000 | 2.93% | 4,755,275 |
| 2025-02-07 | 2025-02-05 | 0.197 | 23,525,000 | +230,000 | 2.94% | 4,634,425 |
| 2025-02-06 | 2025-02-04 | 0.212 | 23,295,000 | -420,000 | 2.91% | 4,938,540 |
| 2025-02-05 | 2025-02-03 | 0.191 | 23,715,000 | +70,000 | 2.96% | 4,529,565 |
| 2025-02-04 | 2025-01-28 | 0.175 | 23,645,000 | +150,000 | 2.96% | 4,137,875 |
| 2025-02-03 | 2025-01-24 | 0.186 | 23,495,000 | +120,000 | 2.94% | 4,370,070 |
| 2025-01-27 | 2025-01-23 | 0.185 | 23,375,000 | +40,000 | 2.92% | 4,324,375 |
| 2025-01-23 | 2025-01-21 | 0.197 | 23,335,000 | +410,000 | 2.92% | 4,596,995 |
| 2025-01-21 | 2025-01-17 | 0.188 | 22,925,000 | -470,000 | 2.87% | 4,309,900 |
| 2025-01-20 | 2025-01-16 | 0.188 | 23,395,000 | -10,000 | 2.92% | 4,398,260 |
| 2025-01-17 | 2025-01-15 | 0.170 | 23,405,000 | +60,000 | 2.93% | 3,978,850 |
| 2025-01-15 | 2025-01-13 | 0.170 | 23,345,000 | -10,000 | 2.92% | 3,968,650 |
| 2025-01-14 | 2025-01-10 | 0.173 | 23,355,000 | +260,000 | 2.92% | 4,040,415 |
| 2025-01-13 | 2025-01-09 | 0.190 | 23,095,000 | +60,000 | 2.89% | 4,388,050 |
| 2025-01-10 | 2025-01-08 | 0.190 | 23,035,000 | +260,000 | 2.88% | 4,376,650 |
| 2025-01-09 | 2025-01-07 | 0.199 | 22,775,000 | +60,000 | 2.85% | 4,532,225 |
| 2025-01-08 | 2025-01-06 | 0.210 | 22,715,000 | +30,000 | 2.84% | 4,770,150 |
| 2025-01-07 | 2025-01-03 | 0.210 | 22,685,000 | -140,000 | 2.84% | 4,763,850 |
| 2025-01-06 | 2025-01-02 | 0.227 | 22,825,000 | -190,000 | 2.85% | 5,181,275 |
| 2025-01-03 | 2024-12-31 | 0.226 | 23,015,000 | -130,000 | 2.88% | 5,201,390 |
| 2025-01-02 | 2024-12-27 | 0.222 | 23,145,000 | -150,000 | 2.89% | 5,138,190 |
| 2024-12-27 | 2024-12-20 | 0.235 | 23,295,000 | -45,000 | 2.91% | 5,474,325 |
| 2024-12-23 | 2024-12-19 | 0.232 | 23,340,000 | +20,000 | 2.92% | 5,414,880 |
| 2024-12-19 | 2024-12-17 | 0.211 | 23,320,000 | -10,000 | 2.92% | 4,920,520 |
| 2024-12-18 | 2024-12-16 | 0.215 | 23,330,000 | +230,000 | 2.92% | 5,015,950 |
| 2024-12-17 | 2024-12-13 | 0.234 | 23,100,000 | -120,000 | 2.89% | 5,405,400 |
| 2024-12-13 | 2024-12-11 | 0.250 | 23,220,000 | -50,000 | 2.90% | 5,805,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 23,270,000 | -180,000 | 2.91% | 6,050,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 23,450,000 | -120,000 | 2.93% | 6,097,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 23,570,000 | +20,000 | 2.95% | 5,892,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 23,550,000 | -60,000 | 2.94% | 6,005,250 |
| 2024-12-06 | 2024-12-04 | 0.270 | 23,610,000 | -150,000 | 2.95% | 6,374,700 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,760,000 | -150,000 | 2.97% | 6,177,600 |
| 2024-12-04 | 2024-12-02 | 0.244 | 23,910,000 | -70,000 | 2.99% | 5,834,040 |
| 2024-12-03 | 2024-11-29 | 0.211 | 23,980,000 | -160,000 | 3.00% | 5,059,780 |
| 2024-12-02 | 2024-11-28 | 0.211 | 24,140,000 | -30,000 | 3.02% | 5,093,540 |
| 2024-11-29 | 2024-11-27 | 0.208 | 24,170,000 | -240,000 | 3.02% | 5,027,360 |
| 2024-11-28 | 2024-11-26 | 0.177 | 24,410,000 | -40,000 | 3.05% | 4,320,570 |
| 2024-11-27 | 2024-11-25 | 0.174 | 24,450,000 | +510,000 | 3.06% | 4,254,300 |
| 2024-11-26 | 2024-11-22 | 0.188 | 23,940,000 | +180,000 | 2.99% | 4,500,720 |
| 2024-11-25 | 2024-11-21 | 0.218 | 23,760,000 | +160,000 | 2.97% | 5,179,680 |
| 2024-11-22 | 2024-11-20 | 0.234 | 23,600,000 | +30,000 | 2.95% | 5,522,400 |
| 2024-11-21 | 2024-11-19 | 0.229 | 23,570,000 | +10,000 | 2.95% | 5,397,530 |
| 2024-11-20 | 2024-11-18 | 0.228 | 23,560,000 | -30,000 | 2.94% | 5,371,680 |
| 2024-11-19 | 2024-11-15 | 0.235 | 23,590,000 | +80,000 | 2.95% | 5,543,650 |
| 2024-11-18 | 2024-11-14 | 0.255 | 23,510,000 | +400,000 | 2.94% | 5,995,050 |
| 2024-11-15 | 2024-11-13 | 0.260 | 23,110,000 | +30,000 | 2.89% | 6,008,600 |
| 2024-11-14 | 2024-11-12 | 0.265 | 23,080,000 | +130,000 | 2.89% | 6,116,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 22,950,000 | +260,000 | 2.87% | 6,426,000 |
| 2024-11-12 | 2024-11-08 | 0.290 | 22,690,000 | -860,000 | 2.84% | 6,580,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 23,550,000 | +170,000 | 2.94% | 6,829,500 |
| 2024-11-08 | 2024-11-06 | 0.310 | 23,380,000 | +396,000 | 2.92% | 7,247,800 |
| 2024-11-07 | 2024-11-05 | 0.320 | 22,984,000 | +290,000 | 2.87% | 7,354,880 |
| 2024-11-06 | 2024-11-04 | 0.315 | 22,694,000 | -436,000 | 2.84% | 7,148,610 |
| 2024-11-05 | 2024-11-01 | 0.265 | 23,130,000 | -520,000 | 2.89% | 6,129,450 |
| 2024-11-04 | 2024-10-31 | 0.285 | 23,650,000 | +320,000 | 2.96% | 6,740,250 |
| 2024-11-01 | 2024-10-30 | 0.295 | 23,330,000 | +160,000 | 2.92% | 6,882,350 |
| 2024-10-31 | 2024-10-29 | 0.285 | 23,170,000 | +40,000 | 2.90% | 6,603,450 |
| 2024-10-30 | 2024-10-28 | 0.300 | 23,130,000 | +450,000 | 2.89% | 6,939,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 22,680,000 | +650,000 | 2.83% | 7,144,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 22,030,000 | -160,000 | 2.75% | 7,159,750 |
| 2024-10-25 | 2024-10-23 | 0.340 | 22,190,000 | +450,000 | 2.77% | 7,544,600 |
| 2024-10-24 | 2024-10-22 | 0.360 | 21,740,000 | -50,000 | 2.72% | 7,826,400 |
| 2024-10-23 | 2024-10-21 | 0.375 | 21,790,000 | +1,680,000 | 2.72% | 8,171,250 |
| 2024-10-22 | 2024-10-18 | 0.410 | 20,110,000 | +880,000 | 2.51% | 8,245,100 |
| 2024-10-21 | 2024-10-17 | 0.395 | 19,230,000 | +1,630,000 | 2.40% | 7,595,850 |
| 2024-10-18 | 2024-10-16 | 0.415 | 17,600,000 | +1,390,000 | 2.20% | 7,304,000 |
| 2024-10-17 | 2024-10-15 | 0.430 | 16,210,000 | +550,000 | 2.03% | 6,970,300 |
| 2024-10-16 | 2024-10-14 | 0.440 | 15,660,000 | -1,890,000 | 1.96% | 6,890,400 |
| 2024-10-15 | 2024-10-10 | 0.295 | 17,550,000 | +1,430,000 | 2.19% | 5,177,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 16,120,000 | -110,000 | 2.02% | 6,528,600 |
| 2024-10-10 | 2024-10-08 | 0.295 | 16,230,000 | +460,000 | 2.03% | 4,787,850 |
| 2024-10-09 | 2024-10-07 | 0.500 | 15,770,000 | -1,930,000 | 1.97% | 7,885,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 17,700,000 | +1,060,000 | 2.21% | 2,354,100 |
| 2024-10-07 | 2024-10-03 | 0.099 | 16,640,000 | +90,000 | 2.08% | 1,647,360 |
| 2024-07-30 | 2024-07-26 | 0.081 | 16,550,000 | +30,000 | 2.07% | 1,340,550 |
| 2024-07-04 | 2024-07-02 | 0.121 | 16,520,000 | +60,000 | 2.07% | 1,998,920 |
| 2024-06-28 | 2024-06-26 | 0.137 | 16,460,000 | +400,000 | 2.06% | 2,255,020 |
| 2024-06-20 | 2024-06-18 | 0.137 | 16,060,000 | -80,000 | 2.01% | 2,200,220 |
| 2024-06-19 | 2024-06-17 | 0.132 | 16,140,000 | +530,000 | 2.02% | 2,130,480 |
| 2024-06-12 | 2024-06-07 | 0.120 | 15,610,000 | -220,000 | 1.95% | 1,873,200 |
| 2024-06-11 | 2024-06-06 | 0.123 | 15,830,000 | -3,000,000 | 1.98% | 1,947,090 |
| 2024-06-06 | 2024-06-04 | 0.094 | 18,830,000 | +40,000 | 2.35% | 1,770,020 |
| 2024-06-05 | 2024-06-03 | 0.095 | 18,790,000 | +790,000 | 2.35% | 1,785,050 |
| 2024-06-04 | 2024-05-31 | 0.089 | 18,000,000 | +820,000 | 2.25% | 1,602,000 |
| 2024-06-03 | 2024-05-30 | 0.104 | 17,180,000 | -30,000 | 2.15% | 1,786,720 |
| 2024-05-23 | 2024-05-21 | 0.068 | 17,210,000 | -590,000 | 2.15% | 1,170,280 |
| 2024-05-22 | 2024-05-20 | 0.074 | 17,800,000 | -140,000 | 2.23% | 1,317,200 |
| 2024-05-20 | 2024-05-16 | 0.068 | 17,940,000 | -50,000 | 2.24% | 1,219,920 |
| 2024-05-14 | 2024-05-10 | 0.078 | 17,990,000 | -20,000 | 2.25% | 1,403,220 |
| 2024-05-10 | 2024-05-08 | 0.078 | 18,010,000 | +40,000 | 2.25% | 1,404,780 |
| 2024-04-30 | 2024-04-26 | 0.084 | 17,970,000 | -50,000 | 2.25% | 1,509,480 |
| 2024-04-29 | 2024-04-25 | 0.084 | 18,020,000 | -30,000 | 2.25% | 1,513,680 |
| 2024-04-26 | 2024-04-24 | 0.069 | 18,050,000 | -10,000 | 2.26% | 1,245,450 |
| 2024-04-25 | 2024-04-23 | 0.076 | 18,060,000 | +10,000 | 2.26% | 1,372,560 |
| 2024-04-24 | 2024-04-22 | 0.104 | 18,050,000 | -6,010,000 | 2.26% | 1,877,200 |
| 2024-01-08 | 2024-01-04 | 0.086 | 24,060,000 | -50,000 | 3.01% | 2,069,160 |
| 2023-12-15 | 2023-12-13 | 0.112 | 24,110,000 | -290,000 | 3.01% | 2,700,320 |
| 2023-12-12 | 2023-12-08 | 0.100 | 24,400,000 | -30,000 | 3.05% | 2,440,000 |
| 2023-11-29 | 2023-11-27 | 0.103 | 24,430,000 | -410,000 | 3.05% | 2,516,290 |
| 2023-09-06 | 2023-09-04 | 0.126 | 24,840,000 | -60,000 | 3.10% | 3,129,840 |
| 2023-08-31 | 2023-08-29 | 0.102 | 24,900,000 | -60,000 | 3.11% | 2,539,800 |
| 2023-08-21 | 2023-08-17 | 0.116 | 24,960,000 | -10,000 | 3.12% | 2,895,360 |
| 2023-06-20 | 2023-06-16 | 0.134 | 24,970,000 | -20,000 | 3.12% | 3,345,980 |
| 2023-06-13 | 2023-06-09 | 0.129 | 24,990,000 | -10,000 | 3.12% | 3,223,710 |
| 2023-06-12 | 2023-06-08 | 0.130 | 25,000,000 | -10,000 | 3.12% | 3,250,000 |
| 2023-06-06 | 2023-06-02 | 0.148 | 25,010,000 | +20,000 | 3.13% | 3,701,480 |
| 2023-05-04 | 2023-05-02 | 0.119 | 24,990,000 | +20,000 | 3.12% | 2,973,810 |
| 2023-05-03 | 2023-04-28 | 0.120 | 24,970,000 | +30,000 | 3.12% | 2,996,400 |
| 2023-03-30 | 2023-03-28 | 0.140 | 24,940,000 | +210,000 | 3.12% | 3,491,600 |
| 2023-03-16 | 2023-03-14 | 0.152 | 24,730,000 | -50,000 | 3.09% | 3,758,960 |
| 2023-03-10 | 2023-03-08 | 0.151 | 24,780,000 | -20,000 | 3.10% | 3,741,780 |
| 2023-02-16 | 2023-02-14 | 0.177 | 24,800,000 | +10,000 | 3.10% | 4,389,600 |
| 2023-02-14 | 2023-02-10 | 0.175 | 24,790,000 | -60,000 | 3.10% | 4,338,250 |
| 2023-02-13 | 2023-02-09 | 0.183 | 24,850,000 | +60,000 | 3.11% | 4,547,550 |
| 2023-02-09 | 2023-02-07 | 0.163 | 24,790,000 | +50,000 | 3.10% | 4,040,770 |
| 2023-02-08 | 2023-02-06 | 0.163 | 24,740,000 | -10,000 | 3.09% | 4,032,620 |
| 2023-02-06 | 2023-02-02 | 0.175 | 24,750,000 | +70,000 | 3.09% | 4,331,250 |
| 2023-02-01 | 2023-01-30 | 0.188 | 24,680,000 | +60,000 | 3.08% | 4,639,840 |
| 2023-01-31 | 2023-01-27 | 0.215 | 24,620,000 | +60,000 | 3.08% | 5,293,300 |
| 2023-01-30 | 2023-01-26 | 0.221 | 24,560,000 | -10,000 | 3.07% | 5,427,760 |
| 2023-01-27 | 2023-01-20 | 0.241 | 24,570,000 | +20,000 | 3.07% | 5,921,370 |
| 2023-01-20 | 2023-01-18 | 0.235 | 24,550,000 | +40,000 | 3.07% | 5,769,250 |
| 2023-01-19 | 2023-01-17 | 0.246 | 24,510,000 | +20,000 | 3.06% | 6,029,460 |
| 2023-01-18 | 2023-01-16 | 0.270 | 24,490,000 | -160,000 | 3.06% | 6,612,300 |
| 2023-01-17 | 2023-01-13 | 0.270 | 24,650,000 | +80,000 | 3.08% | 6,655,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 24,570,000 | -10,000 | 3.07% | 3,071,250 |
| 2023-01-09 | 2023-01-05 | 0.128 | 24,580,000 | -20,000 | 3.07% | 3,146,240 |
| 2022-12-13 | 2022-12-09 | 0.126 | 24,600,000 | -120,000 | 3.08% | 3,099,600 |
| 2022-12-09 | 2022-12-07 | 0.120 | 24,720,000 | +30,000 | 3.09% | 2,966,400 |
| 2022-11-22 | 2022-11-18 | 0.130 | 24,690,000 | +50,000 | 3.09% | 3,209,700 |
| 2022-11-15 | 2022-11-11 | 0.127 | 24,640,000 | +50,000 | 3.08% | 3,129,280 |
| 2022-10-07 | 2022-10-05 | 0.139 | 24,590,000 | -20,000 | 3.07% | 3,418,010 |
| 2022-09-16 | 2022-09-14 | 0.175 | 24,610,000 | +100,000 | 3.08% | 4,306,750 |
| 2022-09-13 | 2022-09-08 | 0.164 | 24,510,000 | +590,000 | 3.06% | 4,019,640 |
| 2022-09-05 | 2022-09-01 | 0.153 | 23,920,000 | -80,000 | 2.99% | 3,659,760 |
| 2022-08-26 | 2022-08-24 | 0.165 | 24,000,000 | -100,000 | 3.00% | 3,960,000 |
| 2022-08-23 | 2022-08-19 | 0.190 | 24,100,000 | +280,000 | 3.01% | 4,579,000 |
| 2022-08-05 | 2022-08-03 | 0.160 | 23,820,000 | -10,000 | 2.98% | 3,811,200 |
| 2022-08-03 | 2022-08-01 | 0.166 | 23,830,000 | +40,000 | 2.98% | 3,955,780 |
| 2022-08-02 | 2022-07-29 | 0.166 | 23,790,000 | +160,000 | 2.97% | 3,949,140 |
| 2022-07-28 | 2022-07-26 | 0.154 | 23,630,000 | +20,000 | 2.95% | 3,639,020 |
| 2022-07-22 | 2022-07-20 | 0.187 | 23,610,000 | -500,000 | 2.95% | 4,415,070 |
| 2022-07-21 | 2022-07-19 | 0.172 | 24,110,000 | +30,000 | 3.01% | 4,146,920 |
| 2022-07-20 | 2022-07-18 | 0.174 | 24,080,000 | +80,000 | 3.01% | 4,189,920 |
| 2022-07-11 | 2022-07-07 | 0.194 | 24,000,000 | -10,000 | 3.00% | 4,656,000 |
| 2022-07-05 | 2022-06-30 | 0.198 | 24,010,000 | +60,000 | 3.00% | 4,753,980 |
| 2022-07-04 | 2022-06-29 | 0.198 | 23,950,000 | +20,000 | 2.99% | 4,742,100 |
| 2022-06-28 | 2022-06-24 | 0.204 | 23,930,000 | -110,000 | 2.99% | 4,881,720 |
| 2022-06-27 | 2022-06-23 | 0.200 | 24,040,000 | -20,000 | 3.00% | 4,808,000 |
| 2022-06-24 | 2022-06-22 | 0.215 | 24,060,000 | +50,000 | 3.01% | 5,172,900 |
| 2022-06-23 | 2022-06-21 | 0.223 | 24,010,000 | +140,000 | 3.00% | 5,354,230 |
| 2022-06-16 | 2022-06-14 | 0.198 | 23,870,000 | +90,000 | 2.98% | 4,726,260 |
| 2022-06-15 | 2022-06-13 | 0.198 | 23,780,000 | +430,000 | 2.97% | 4,708,440 |
| 2022-06-14 | 2022-06-10 | 0.220 | 23,350,000 | +120,000 | 2.92% | 5,137,000 |
| 2022-06-06 | 2022-06-01 | 0.222 | 23,230,000 | +30,000 | 2.90% | 5,157,060 |
| 2022-06-01 | 2022-05-30 | 0.230 | 23,200,000 | -80,000 | 2.90% | 5,336,000 |
| 2022-05-25 | 2022-05-23 | 0.240 | 23,280,000 | +180,000 | 2.91% | 5,587,200 |
| 2022-05-24 | 2022-05-20 | 0.243 | 23,100,000 | -250,000 | 2.89% | 5,613,300 |
| 2022-05-23 | 2022-05-19 | 0.245 | 23,350,000 | +260,000 | 2.92% | 5,720,750 |
| 2022-05-19 | 2022-05-17 | 0.247 | 23,090,000 | -100,000 | 2.89% | 5,703,230 |
| 2022-05-18 | 2022-05-16 | 0.280 | 23,190,000 | -230,000 | 2.90% | 6,493,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 23,420,000 | +1,170,000 | 2.93% | 7,026,000 |
| 2022-05-13 | 2022-05-11 | 0.196 | 22,250,000 | +300,000 | 2.78% | 4,361,000 |
| 2022-05-12 | 2022-05-10 | 0.215 | 21,950,000 | +200,000 | 2.74% | 4,719,250 |
| 2022-05-11 | 2022-05-06 | 0.255 | 21,750,000 | -10,000 | 2.72% | 5,546,250 |
| 2022-05-10 | 2022-05-05 | 0.280 | 21,760,000 | +10,000 | 2.72% | 6,092,800 |
| 2022-05-06 | 2022-05-04 | 0.330 | 21,750,000 | +330,000 | 2.72% | 7,177,500 |
| 2022-05-05 | 2022-05-03 | 0.385 | 21,420,000 | -1,790,000 | 2.68% | 8,246,700 |
| 2022-05-04 | 2022-04-29 | 0.265 | 23,210,000 | +760,000 | 2.90% | 6,150,650 |
| 2022-04-27 | 2022-04-25 | 0.113 | 22,450,000 | +10,000 | 2.81% | 2,536,850 |
| 2022-04-26 | 2022-04-22 | 0.116 | 22,440,000 | +10,000 | 2.80% | 2,603,040 |
| 2022-04-25 | 2022-04-21 | 0.116 | 22,430,000 | +30,000 | 2.80% | 2,601,880 |
| 2022-03-24 | 2022-03-22 | 0.150 | 22,400,000 | +180,000 | 2.80% | 3,360,000 |
| 2022-03-04 | 2022-03-02 | 0.160 | 22,220,000 | -10,000 | 2.78% | 3,555,200 |
| 2022-03-02 | 2022-02-28 | 0.156 | 22,230,000 | -290,000 | 2.78% | 3,467,880 |
| 2022-01-24 | 2022-01-20 | 0.190 | 22,520,000 | -40,000 | 2.81% | 4,278,800 |
| 2021-12-13 | 2021-12-09 | 0.178 | 22,560,000 | -20,000 | 2.82% | 4,015,680 |
| 2021-10-26 | 2021-10-22 | 0.200 | 22,580,000 | -3,800,000 | 2.82% | 4,516,000 |
| 2021-10-05 | 2021-09-30 | 0.228 | 26,380,000 | -60,000 | 3.30% | 6,014,640 |
| 2021-09-27 | 2021-09-23 | 0.194 | 26,440,000 | -10,000 | 3.31% | 5,129,360 |
| 2021-08-31 | 2021-08-27 | 0.205 | 26,450,000 | +410,000 | 3.31% | 5,422,250 |
| 2021-08-20 | 2021-08-18 | 0.210 | 26,040,000 | -10,000 | 3.26% | 5,468,400 |
| 2021-08-03 | 2021-07-30 | 0.220 | 26,050,000 | -1,890,000 | 3.26% | 5,731,000 |
| 2021-07-30 | 2021-07-28 | 0.220 | 27,940,000 | -800,000 | 3.49% | 6,146,800 |
| 2021-07-07 | 2021-07-05 | 0.197 | 28,740,000 | +20,000 | 3.59% | 5,661,780 |
| 2021-07-06 | 2021-07-02 | 0.201 | 28,720,000 | +210,000 | 3.59% | 5,772,720 |
| 2021-07-02 | 2021-06-29 | 0.200 | 28,510,000 | +70,000 | 3.56% | 5,702,000 |
| 2021-06-17 | 2021-06-15 | 0.223 | 28,440,000 | +220,000 | 3.55% | 6,342,120 |
| 2021-06-16 | 2021-06-11 | 0.232 | 28,220,000 | +220,000 | 3.53% | 6,547,040 |
| 2021-06-08 | 2021-06-04 | 0.209 | 28,000,000 | +220,000 | 3.50% | 5,852,000 |
| 2021-05-31 | 2021-05-27 | 0.203 | 27,780,000 | +380,000 | 3.47% | 5,639,340 |
| 2021-05-28 | 2021-05-26 | 0.203 | 27,400,000 | -80,000 | 3.43% | 5,562,200 |
| 2021-05-18 | 2021-05-14 | 0.214 | 27,480,000 | +30,000 | 3.44% | 5,880,720 |
| 2021-05-17 | 2021-05-13 | 0.213 | 27,450,000 | +160,000 | 3.43% | 5,846,850 |
| 2021-05-14 | 2021-05-12 | 0.225 | 27,290,000 | +650,000 | 3.41% | 6,140,250 |
| 2021-05-13 | 2021-05-11 | 0.232 | 26,640,000 | +30,000 | 3.33% | 6,180,480 |
| 2021-05-11 | 2021-05-07 | 0.247 | 26,610,000 | -10,000 | 3.33% | 6,572,670 |
| 2021-05-07 | 2021-05-05 | 0.250 | 26,620,000 | +50,000 | 3.33% | 6,655,000 |
| 2021-04-28 | 2021-04-26 | 0.245 | 26,570,000 | +150,000 | 3.32% | 6,509,650 |
| 2021-04-15 | 2021-04-13 | 0.245 | 26,420,000 | +200,000 | 3.30% | 6,472,900 |
| 2021-03-10 | 2021-03-08 | 0.285 | 26,220,000 | +40,000 | 3.28% | 7,472,700 |
| 2021-03-03 | 2021-03-01 | 0.275 | 26,180,000 | +20,000 | 3.27% | 7,199,500 |
| 2021-02-24 | 2021-02-22 | 0.310 | 26,160,000 | -40,000 | 3.27% | 8,109,600 |
| 2021-02-23 | 2021-02-19 | 0.345 | 26,200,000 | +20,000 | 3.28% | 9,039,000 |
| 2021-02-22 | 2021-02-18 | 0.325 | 26,180,000 | -40,000 | 3.27% | 8,508,500 |
| 2021-02-19 | 2021-02-17 | 0.285 | 26,220,000 | -30,000 | 3.28% | 7,472,700 |
| 2021-02-08 | 2021-02-04 | 0.250 | 26,250,000 | -50,000 | 3.28% | 6,562,500 |
| 2021-01-22 | 2021-01-20 | 0.260 | 26,300,000 | -70,000 | 3.29% | 6,838,000 |
| 2021-01-19 | 2021-01-15 | 0.255 | 26,370,000 | -30,000 | 3.30% | 6,724,350 |
| 2021-01-12 | 2021-01-08 | 0.246 | 26,400,000 | +10,000 | 3.30% | 6,494,400 |
| 2021-01-11 | 2021-01-07 | 0.246 | 26,390,000 | +190,000 | 3.30% | 6,491,940 |
| 2021-01-07 | 2021-01-05 | 0.270 | 26,200,000 | -20,000 | 3.28% | 7,074,000 |
| 2020-12-11 | 2020-12-09 | 0.260 | 26,220,000 | +2,610,000 | 3.28% | 6,817,200 |
| 2020-12-10 | 2020-12-08 | 0.280 | 23,610,000 | +10,000 | 2.95% | 6,610,800 |
| 2020-12-08 | 2020-12-04 | 0.275 | 23,600,000 | -10,000 | 2.95% | 6,490,000 |
| 2020-11-30 | 2020-11-26 | 0.255 | 23,610,000 | +2,500,000 | 2.95% | 6,020,550 |
| 2020-11-27 | 2020-11-25 | 0.270 | 21,110,000 | -10,000 | 2.64% | 5,699,700 |
| 2020-11-23 | 2020-11-19 | 0.270 | 21,120,000 | -10,000 | 2.64% | 5,702,400 |
| 2020-11-19 | 2020-11-17 | 0.260 | 21,130,000 | +140,000 | 2.64% | 5,493,800 |
| 2020-11-18 | 2020-11-16 | 0.265 | 20,990,000 | +20,000 | 2.62% | 5,562,350 |
| 2020-11-09 | 2020-11-05 | 0.270 | 20,970,000 | -20,000 | 2.62% | 5,661,900 |
| 2020-11-06 | 2020-11-04 | 0.250 | 20,990,000 | +30,000 | 2.62% | 5,247,500 |
| 2020-11-03 | 2020-10-30 | 0.265 | 20,960,000 | -20,000 | 2.62% | 5,554,400 |
| 2020-10-20 | 2020-10-16 | 0.290 | 20,980,000 | -240,000 | 2.62% | 6,084,200 |
| 2020-09-29 | 2020-09-25 | 0.305 | 21,220,000 | -50,000 | 2.65% | 6,472,100 |
| 2020-09-24 | 2020-09-22 | 0.300 | 21,270,000 | +150,000 | 2.66% | 6,381,000 |
| 2020-09-22 | 2020-09-18 | 0.320 | 21,120,000 | -150,000 | 2.64% | 6,758,400 |
| 2020-09-18 | 2020-09-16 | 0.340 | 21,270,000 | +70,000 | 2.66% | 7,231,800 |
| 2020-09-17 | 2020-09-15 | 0.350 | 21,200,000 | -30,000 | 2.65% | 7,420,000 |
| 2020-09-16 | 2020-09-14 | 0.315 | 21,230,000 | -80,000 | 2.65% | 6,687,450 |
| 2020-08-27 | 2020-08-25 | 0.305 | 21,310,000 | +10,000 | 2.66% | 6,499,550 |
| 2020-08-12 | 2020-08-10 | 0.315 | 21,300,000 | -50,000 | 2.66% | 6,709,500 |
| 2020-08-10 | 2020-08-06 | 0.315 | 21,350,000 | -20,000 | 2.67% | 6,725,250 |
| 2020-08-07 | 2020-08-05 | 0.315 | 21,370,000 | -30,000 | 2.67% | 6,731,550 |
| 2020-08-06 | 2020-08-04 | 0.290 | 21,400,000 | +20,000 | 2.67% | 6,206,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 21,380,000 | +20,000 | 2.67% | 6,414,000 |
| 2020-07-27 | 2020-07-23 | 0.305 | 21,360,000 | +100,000 | 2.67% | 6,514,800 |
| 2020-07-17 | 2020-07-15 | 0.350 | 21,260,000 | -20,000 | 2.66% | 7,441,000 |
| 2020-07-16 | 2020-07-14 | 0.350 | 21,280,000 | +40,000 | 2.66% | 7,448,000 |
| 2020-07-15 | 2020-07-13 | 0.345 | 21,240,000 | +2,540,000 | 2.66% | 7,327,800 |
| 2020-07-13 | 2020-07-09 | 0.320 | 18,700,000 | -270,000 | 2.34% | 5,984,000 |
| 2020-07-10 | 2020-07-08 | 0.315 | 18,970,000 | +10,000 | 2.37% | 5,975,550 |
| 2020-07-09 | 2020-07-07 | 0.315 | 18,960,000 | +10,000 | 2.37% | 5,972,400 |
| 2020-07-08 | 2020-07-06 | 0.325 | 18,950,000 | +90,000 | 2.37% | 6,158,750 |
| 2020-06-30 | 2020-06-26 | 0.330 | 18,860,000 | -400,000 | 2.36% | 6,223,800 |
| 2020-06-26 | 2020-06-23 | 0.335 | 19,260,000 | +20,000 | 2.41% | 6,452,100 |
| 2020-06-15 | 2020-06-11 | 0.350 | 19,240,000 | +140,000 | 2.40% | 6,734,000 |
| 2020-06-12 | 2020-06-10 | 0.365 | 19,100,000 | +50,000 | 2.39% | 6,971,500 |
| 2020-06-11 | 2020-06-09 | 0.370 | 19,050,000 | -140,000 | 2.38% | 7,048,500 |
| 2020-06-10 | 2020-06-08 | 0.360 | 19,190,000 | +60,000 | 2.40% | 6,908,400 |
| 2020-06-09 | 2020-06-05 | 0.360 | 19,130,000 | +30,000 | 2.39% | 6,886,800 |
| 2020-06-08 | 2020-06-04 | 0.365 | 19,100,000 | +100,000 | 2.39% | 6,971,500 |
| 2020-06-05 | 2020-06-03 | 0.370 | 19,000,000 | +50,000 | 2.38% | 7,030,000 |
| 2020-06-02 | 2020-05-29 | 0.390 | 18,950,000 | +40,000 | 2.37% | 7,390,500 |
| 2020-06-01 | 2020-05-28 | 0.380 | 18,910,000 | +180,000 | 2.36% | 7,185,800 |
| 2020-05-28 | 2020-05-26 | 0.395 | 18,730,000 | -100,000 | 2.34% | 7,398,350 |
| 2020-05-27 | 2020-05-25 | 0.395 | 18,830,000 | -70,000 | 2.35% | 7,437,850 |
| 2020-05-26 | 2020-05-22 | 0.405 | 18,900,000 | -20,000 | 2.36% | 7,654,500 |
| 2020-05-25 | 2020-05-21 | 0.405 | 18,920,000 | -70,000 | 2.37% | 7,662,600 |
| 2020-05-22 | 2020-05-20 | 0.400 | 18,990,000 | -10,000 | 2.37% | 7,596,000 |
| 2020-05-19 | 2020-05-15 | 0.400 | 19,000,000 | -80,000 | 2.38% | 7,600,000 |
| 2020-05-15 | 2020-05-13 | 0.400 | 19,080,000 | -20,000 | 2.38% | 7,632,000 |
| 2020-05-12 | 2020-05-08 | 0.390 | 19,100,000 | -40,000 | 2.39% | 7,449,000 |
| 2020-05-05 | 2020-04-29 | 0.410 | 19,140,000 | -30,000 | 2.39% | 7,847,400 |
| 2020-04-28 | 2020-04-24 | 0.400 | 19,170,000 | -110,000 | 2.40% | 7,668,000 |
| 2020-04-27 | 2020-04-23 | 0.410 | 19,280,000 | +80,000 | 2.41% | 7,904,800 |
| 2020-04-24 | 2020-04-22 | 0.390 | 19,200,000 | +50,000 | 2.40% | 7,488,000 |
| 2020-04-23 | 2020-04-21 | 0.450 | 19,150,000 | +310,000 | 2.39% | 8,617,500 |
| 2020-04-22 | 2020-04-20 | 0.385 | 18,840,000 | +270,000 | 2.35% | 7,253,400 |
| 2020-04-21 | 2020-04-17 | 0.320 | 18,570,000 | -80,000 | 2.32% | 5,942,400 |
| 2020-04-16 | 2020-04-14 | 0.290 | 18,650,000 | +100,000 | 2.33% | 5,408,500 |
| 2020-04-09 | 2020-04-07 | 0.285 | 18,550,000 | +10,000 | 2.32% | 5,286,750 |
| 2020-04-07 | 2020-04-03 | 0.280 | 18,540,000 | -160,000 | 2.32% | 5,191,200 |
| 2020-04-06 | 2020-04-02 | 0.300 | 18,700,000 | -80,000 | 2.34% | 5,610,000 |
| 2020-04-02 | 2020-03-31 | 0.290 | 18,780,000 | -130,000 | 2.35% | 5,446,200 |
| 2020-04-01 | 2020-03-30 | 0.245 | 18,910,000 | -560,000 | 2.36% | 4,632,950 |
| 2020-03-31 | 2020-03-27 | 0.300 | 19,470,000 | +30,000 | 2.43% | 5,841,000 |
| 2020-03-23 | 2020-03-19 | 0.300 | 19,440,000 | +50,000 | 2.43% | 5,832,000 |
| 2020-03-20 | 2020-03-18 | 0.300 | 19,390,000 | +180,000 | 2.42% | 5,817,000 |
| 2020-03-19 | 2020-03-17 | 0.320 | 19,210,000 | +30,000 | 2.40% | 6,147,200 |
| 2020-03-18 | 2020-03-16 | 0.320 | 19,180,000 | +70,000 | 2.40% | 6,137,600 |
| 2020-03-17 | 2020-03-13 | 0.315 | 19,110,000 | +280,000 | 2.39% | 6,019,650 |
| 2020-03-16 | 2020-03-12 | 0.320 | 18,830,000 | +90,000 | 2.35% | 6,025,600 |
| 2020-03-12 | 2020-03-10 | 0.320 | 18,740,000 | +200,000 | 2.34% | 5,996,800 |
| 2020-03-11 | 2020-03-09 | 0.320 | 18,540,000 | +200,000 | 2.32% | 5,932,800 |
| 2020-03-10 | 2020-03-06 | 0.350 | 18,340,000 | +10,000 | 2.29% | 6,419,000 |
| 2020-03-06 | 2020-03-04 | 0.355 | 18,330,000 | +10,000 | 2.29% | 6,507,150 |
| 2020-03-05 | 2020-03-03 | 0.370 | 18,320,000 | +150,000 | 2.29% | 6,778,400 |
| 2020-03-04 | 2020-03-02 | 0.335 | 18,170,000 | +130,000 | 2.27% | 6,086,950 |
| 2020-02-25 | 2020-02-21 | 0.370 | 18,040,000 | -30,000 | 2.25% | 6,674,800 |
| 2020-02-24 | 2020-02-20 | 0.365 | 18,070,000 | -720,000 | 2.26% | 6,595,550 |
| 2020-02-20 | 2020-02-18 | 0.290 | 18,790,000 | -20,000 | 2.35% | 5,449,100 |
| 2020-02-13 | 2020-02-11 | 0.285 | 18,810,000 | +780,000 | 2.35% | 5,360,850 |
| 2020-02-11 | 2020-02-07 | 0.290 | 18,030,000 | +90,000 | 2.25% | 5,228,700 |
| 2020-02-06 | 2020-02-04 | 0.360 | 17,940,000 | +50,000 | 2.24% | 6,458,400 |
| 2020-02-05 | 2020-02-03 | 0.345 | 17,890,000 | +60,000 | 2.24% | 6,172,050 |
| 2020-02-04 | 2020-01-31 | 0.335 | 17,830,000 | +70,000 | 2.23% | 5,973,050 |
| 2020-01-23 | 2020-01-21 | 0.360 | 17,760,000 | +30,000 | 2.22% | 6,393,600 |
| 2020-01-20 | 2020-01-16 | 0.370 | 17,730,000 | +110,000 | 2.22% | 6,560,100 |
| 2020-01-16 | 2020-01-14 | 0.380 | 17,620,000 | +30,000 | 2.20% | 6,695,600 |
| 2020-01-10 | 2020-01-08 | 0.410 | 17,590,000 | -10,000 | 2.20% | 7,211,900 |
| 2019-12-20 | 2019-12-18 | 0.410 | 17,600,000 | -60,000 | 2.20% | 7,216,000 |
| 2019-12-16 | 2019-12-12 | 0.425 | 17,660,000 | +40,000 | 2.21% | 7,505,500 |
| 2019-12-10 | 2019-12-06 | 0.420 | 17,620,000 | +50,000 | 2.20% | 7,400,400 |
| 2019-12-09 | 2019-12-05 | 0.410 | 17,570,000 | -2,000 | 2.20% | 7,203,700 |
| 2019-11-21 | 2019-11-19 | 0.410 | 17,572,000 | +130,000 | 2.20% | 7,204,520 |
| 2019-11-19 | 2019-11-15 | 0.420 | 17,442,000 | +40,000 | 2.18% | 7,325,640 |
| 2019-11-15 | 2019-11-13 | 0.425 | 17,402,000 | -40,000 | 2.18% | 7,395,850 |
| 2019-11-11 | 2019-11-07 | 0.465 | 17,442,000 | +140,000 | 2.18% | 8,110,530 |
| 2019-11-07 | 2019-11-05 | 0.490 | 17,302,000 | +30,000 | 2.16% | 8,477,980 |
| 2019-11-06 | 2019-11-04 | 0.470 | 17,272,000 | +210,000 | 2.16% | 8,117,840 |
| 2019-11-05 | 2019-11-01 | 0.480 | 17,062,000 | +80,000 | 2.13% | 8,189,760 |
| 2019-11-04 | 2019-10-31 | 0.510 | 16,982,000 | -70,000 | 2.12% | 8,660,820 |
| 2019-11-01 | 2019-10-30 | 0.490 | 17,052,000 | +40,000 | 2.13% | 8,355,480 |
| 2019-10-31 | 2019-10-29 | 0.485 | 17,012,000 | +120,000 | 2.13% | 8,250,820 |
| 2019-10-30 | 2019-10-28 | 0.520 | 16,892,000 | +20,000 | 2.11% | 8,783,840 |
| 2019-10-29 | 2019-10-25 | 0.530 | 16,872,000 | -80,000 | 2.11% | 8,942,160 |
| 2019-10-28 | 2019-10-24 | 0.520 | 16,952,000 | -50,000 | 2.12% | 8,815,040 |
| 2019-10-22 | 2019-10-18 | 0.520 | 17,002,000 | -10,000 | 2.13% | 8,841,040 |
| 2019-10-21 | 2019-10-17 | 0.540 | 17,012,000 | -480,000 | 2.13% | 9,186,480 |
| 2019-10-17 | 2019-10-15 | 0.470 | 17,492,000 | -30,000 | 2.19% | 8,221,240 |
| 2019-10-15 | 2019-10-11 | 0.470 | 17,522,000 | +50,000 | 2.19% | 8,235,340 |
| 2019-10-11 | 2019-10-09 | 0.485 | 17,472,000 | -20,000 | 2.18% | 8,473,920 |
| 2019-10-10 | 2019-10-08 | 0.470 | 17,492,000 | +40,000 | 2.19% | 8,221,240 |
| 2019-10-09 | 2019-10-04 | 0.530 | 17,452,000 | +40,000 | 2.18% | 9,249,560 |
| 2019-10-08 | 2019-10-03 | 0.550 | 17,412,000 | +200,000 | 2.18% | 9,576,600 |
| 2019-10-03 | 2019-09-30 | 0.570 | 17,212,000 | +110,000 | 2.15% | 9,810,840 |
| 2019-10-02 | 2019-09-27 | 0.640 | 17,102,000 | +290,000 | 2.14% | 10,945,280 |
| 2019-09-30 | 2019-09-26 | 0.580 | 16,812,000 | -30,000 | 2.10% | 9,750,960 |
| 2019-09-27 | 2019-09-25 | 0.610 | 16,842,000 | +250,000 | 2.11% | 10,273,620 |
| 2019-09-26 | 2019-09-24 | 0.580 | 16,592,000 | +120,000 | 2.07% | 9,623,360 |
| 2019-09-25 | 2019-09-23 | 0.480 | 16,472,000 | +20,000 | 2.06% | 7,906,560 |
| 2019-09-24 | 2019-09-20 | 0.480 | 16,452,000 | -10,000 | 2.06% | 7,896,960 |
| 2019-09-23 | 2019-09-19 | 0.450 | 16,462,000 | +60,000 | 2.06% | 7,407,900 |
| 2019-09-20 | 2019-09-18 | 0.450 | 16,402,000 | -470,000 | 2.05% | 7,380,900 |
| 2019-09-19 | 2019-09-17 | 0.365 | 16,872,000 | +100,000 | 2.11% | 6,158,280 |
| 2019-09-18 | 2019-09-16 | 0.365 | 16,772,000 | -570,000 | 2.10% | 6,121,780 |
| 2019-09-17 | 2019-09-13 | 0.355 | 17,342,000 | -120,000 | 2.17% | 6,156,410 |
| 2019-09-16 | 2019-09-12 | 0.270 | 17,462,000 | +1,150,000 | 2.18% | 4,714,740 |
| 2019-09-12 | 2019-09-10 | 0.275 | 16,312,000 | +90,000 | 2.04% | 4,485,800 |
| 2019-08-20 | 2019-08-16 | 0.270 | 16,222,000 | +200,000 | 2.03% | 4,379,940 |
| 2019-08-19 | 2019-08-15 | 0.270 | 16,022,000 | +190,000 | 2.00% | 4,325,940 |
| 2019-08-16 | 2019-08-14 | 0.270 | 15,832,000 | -250,000 | 1.98% | 4,274,640 |
| 2019-08-15 | 2019-08-13 | 0.300 | 16,082,000 | +70,000 | 2.01% | 4,824,600 |
| 2019-08-14 | 2019-08-12 | 0.275 | 16,012,000 | +10,000 | 2.00% | 4,403,300 |
| 2019-08-08 | 2019-08-06 | 0.315 | 16,002,000 | +50,000 | 2.00% | 5,040,630 |
| 2019-08-07 | 2019-08-05 | 0.320 | 15,952,000 | -110,000 | 1.99% | 5,104,640 |
| 2019-08-01 | 2019-07-30 | 0.320 | 16,062,000 | -30,000 | 2.01% | 5,139,840 |
| 2019-07-30 | 2019-07-26 | 0.320 | 16,092,000 | -10,000 | 2.01% | 5,149,440 |
| 2019-07-29 | 2019-07-25 | 0.345 | 16,102,000 | +200,000 | 2.01% | 5,555,190 |
| 2019-07-24 | 2019-07-22 | 0.330 | 15,902,000 | +20,000 | 1.99% | 5,247,660 |
| 2019-07-22 | 2019-07-18 | 0.345 | 15,882,000 | -60,000 | 1.99% | 5,479,290 |
| 2019-07-18 | 2019-07-16 | 0.305 | 15,942,000 | -10,000 | 1.99% | 4,862,310 |
| 2019-07-17 | 2019-07-15 | 0.305 | 15,952,000 | -100,000 | 1.99% | 4,865,360 |
| 2019-07-16 | 2019-07-12 | 0.280 | 16,052,000 | +40,000 | 2.01% | 4,494,560 |
| 2019-07-15 | 2019-07-11 | 0.280 | 16,012,000 | +470,000 | 2.00% | 4,483,360 |
| 2019-07-03 | 2019-06-28 | 0.385 | 15,542,000 | -20,000 | 1.94% | 5,983,670 |
| 2019-07-02 | 2019-06-27 | 0.365 | 15,562,000 | +200,000 | 1.95% | 5,680,130 |
| 2019-06-28 | 2019-06-26 | 0.360 | 15,362,000 | +240,000 | 1.92% | 5,530,320 |
| 2019-06-27 | 2019-06-25 | 0.370 | 15,122,000 | +880,000 | 1.89% | 5,595,140 |
| 2019-06-26 | 2019-06-24 | 0.350 | 14,242,000 | +400,000 | 1.78% | 4,984,700 |
| 2019-06-24 | 2019-06-20 | 0.510 | 13,842,000 | +10,000 | 1.73% | 7,059,420 |
| 2019-06-21 | 2019-06-19 | 0.550 | 13,832,000 | +20,000 | 1.73% | 7,607,600 |
| 2019-06-20 | 2019-06-18 | 0.620 | 13,812,000 | -50,000 | 1.73% | 8,563,440 |
| 2019-06-18 | 2019-06-14 | 0.590 | 13,862,000 | +50,000 | 1.73% | 8,178,580 |
| 2019-06-14 | 2019-06-12 | 0.600 | 13,812,000 | +70,000 | 1.73% | 8,287,200 |
| 2019-06-12 | 2019-06-10 | 0.660 | 13,742,000 | +130,000 | 1.72% | 9,069,720 |
| 2019-06-11 | 2019-06-06 | 0.690 | 13,612,000 | -10,000 | 1.70% | 9,392,280 |
| 2019-06-10 | 2019-06-05 | 0.660 | 13,622,000 | -130,000 | 1.70% | 8,990,520 |
| 2019-06-06 | 2019-06-04 | 0.790 | 13,752,000 | +140,000 | 1.72% | 10,864,080 |
| 2019-06-04 | 2019-05-31 | 0.690 | 13,612,000 | +40,000 | 1.70% | 9,392,280 |
| 2019-06-03 | 2019-05-30 | 0.710 | 13,572,000 | -10,000 | 1.70% | 9,636,120 |
| 2019-05-27 | 2019-05-23 | 0.730 | 13,582,000 | -10,000 | 1.70% | 9,914,860 |
| 2019-05-22 | 2019-05-20 | 0.740 | 13,592,000 | +10,000 | 1.70% | 10,058,080 |
| 2019-05-15 | 2019-05-10 | 0.760 | 13,582,000 | -10,000 | 1.70% | 10,322,320 |
| 2019-05-08 | 2019-05-06 | 0.780 | 13,592,000 | -10,000 | 1.70% | 10,601,760 |
| 2019-05-07 | 2019-05-03 | 0.800 | 13,602,000 | +50,000 | 1.70% | 10,881,600 |
| 2019-05-06 | 2019-05-02 | 0.750 | 13,552,000 | +30,000 | 1.69% | 10,164,000 |
| 2019-05-03 | 2019-04-30 | 0.790 | 13,522,000 | -30,000 | 1.69% | 10,682,380 |
| 2019-05-02 | 2019-04-29 | 0.780 | 13,552,000 | +140,000 | 1.69% | 10,570,560 |
| 2019-04-29 | 2019-04-25 | 0.800 | 13,412,000 | -30,000 | 1.68% | 10,729,600 |
| 2019-04-24 | 2019-04-18 | 0.810 | 13,442,000 | -80,000 | 1.68% | 10,888,020 |
| 2019-04-23 | 2019-04-17 | 0.790 | 13,522,000 | -10,000 | 1.69% | 10,682,380 |
| 2019-04-18 | 2019-04-16 | 0.800 | 13,532,000 | -20,000 | 1.69% | 10,825,600 |
| 2019-04-17 | 2019-04-15 | 0.810 | 13,552,000 | +370,000 | 1.69% | 10,977,120 |
| 2019-04-15 | 2019-04-11 | 0.860 | 13,182,000 | +20,000 | 1.65% | 11,336,520 |
| 2019-04-12 | 2019-04-10 | 0.840 | 13,162,000 | +100,000 | 1.65% | 11,056,080 |
| 2019-04-10 | 2019-04-08 | 0.870 | 13,062,000 | +40,000 | 1.63% | 11,363,940 |
| 2019-04-09 | 2019-04-04 | 0.900 | 13,022,000 | +40,000 | 1.63% | 11,719,800 |
| 2019-04-08 | 2019-04-03 | 0.950 | 12,982,000 | -20,000 | 1.62% | 12,332,900 |
| 2019-04-04 | 2019-04-02 | 0.950 | 13,002,000 | -20,000 | 1.63% | 12,351,900 |
| 2019-04-01 | 2019-03-28 | 0.900 | 13,022,000 | +170,000 | 1.63% | 11,719,800 |
| 2019-03-29 | 2019-03-27 | 0.920 | 12,852,000 | +10,000 | 1.61% | 11,823,840 |
| 2019-03-28 | 2019-03-26 | 0.930 | 12,842,000 | +10,000 | 1.61% | 11,943,060 |
| 2019-03-27 | 2019-03-25 | 0.940 | 12,832,000 | +70,000 | 1.60% | 12,062,080 |
| 2019-03-26 | 2019-03-22 | 0.940 | 12,762,000 | -10,000 | 1.60% | 11,996,280 |
| 2019-03-25 | 2019-03-21 | 0.940 | 12,772,000 | +300,000 | 1.60% | 12,005,680 |
| 2019-03-22 | 2019-03-20 | 1.020 | 12,472,000 | -240,000 | 1.56% | 12,721,440 |
| 2019-03-21 | 2019-03-19 | 1.050 | 12,712,000 | -1,097,000 | 1.59% | 13,347,600 |
| 2019-03-20 | 2019-03-18 | 1.010 | 13,809,000 | -30,000 | 1.73% | 13,947,090 |
| 2019-03-19 | 2019-03-15 | 0.970 | 13,839,000 | +160,000 | 1.73% | 13,423,830 |
| 2019-03-18 | 2019-03-14 | 0.960 | 13,679,000 | +49,000 | 1.71% | 13,131,840 |
| 2019-03-15 | 2019-03-13 | 0.980 | 13,630,000 | +30,000 | 1.70% | 13,357,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 13,600,000 | +4,110,000 | 1.70% | 13,464,000 |
| 2019-03-13 | 2019-03-11 | 0.930 | 9,490,000 | -420,000 | 1.19% | 8,825,700 |
| 2019-03-12 | 2019-03-08 | 0.920 | 9,910,000 | +80,000 | 1.24% | 9,117,200 |
| 2019-03-11 | 2019-03-07 | 0.880 | 9,830,000 | +810,000 | 1.23% | 8,650,400 |
| 2019-03-08 | 2019-03-06 | 0.870 | 9,020,000 | -3,990,000 | 1.13% | 7,847,400 |
| 2019-03-07 | 2019-03-05 | 0.770 | 13,010,000 | -30,000 | 1.63% | 10,017,700 |
| 2019-03-06 | 2019-03-04 | 0.800 | 13,040,000 | +3,140,000 | 1.63% | 10,432,000 |
| 2019-03-05 | 2019-03-01 | 0.800 | 9,900,000 | -1,140,000 | 1.24% | 7,920,000 |
| 2019-03-04 | 2019-02-28 | 0.800 | 11,040,000 | +2,690,000 | 1.38% | 8,832,000 |
| 2019-02-28 | 2019-02-26 | 0.790 | 8,350,000 | +1,610,000 | 1.04% | 6,596,500 |
| 2019-02-27 | 2019-02-25 | 0.800 | 6,740,000 | +1,560,000 | 0.84% | 5,392,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 5,180,000 | -50,000 | 0.65% | 4,144,000 |
| 2019-02-19 | 2019-02-15 | 0.800 | 5,230,000 | -40,000 | 0.65% | 4,184,000 |
| 2019-02-18 | 2019-02-14 | 0.800 | 5,270,000 | -30,000 | 0.66% | 4,216,000 |
| 2019-02-13 | 2019-02-11 | 0.780 | 5,300,000 | -1,870,000 | 0.66% | 4,134,000 |
| 2019-02-12 | 2019-02-08 | 0.810 | 7,170,000 | +160,000 | 0.90% | 5,807,700 |
| 2019-02-11 | 2019-02-04 | 0.810 | 7,010,000 | -2,780,000 | 0.88% | 5,678,100 |
| 2019-01-30 | 2019-01-28 | 0.830 | 9,790,000 | +50,000 | 1.22% | 8,125,700 |
| 2019-01-29 | 2019-01-25 | 0.830 | 9,740,000 | -290,000 | 1.22% | 8,084,200 |
| 2019-01-28 | 2019-01-24 | 0.830 | 10,030,000 | -20,000 | 1.25% | 8,324,900 |
| 2019-01-25 | 2019-01-23 | 0.830 | 10,050,000 | +1,300,000 | 1.26% | 8,341,500 |
| 2019-01-24 | 2019-01-22 | 0.830 | 8,750,000 | +980,000 | 1.09% | 7,262,500 |
| 2019-01-23 | 2019-01-21 | 0.780 | 7,770,000 | +30,000 | 0.97% | 6,060,600 |
| 2019-01-21 | 2019-01-17 | 0.780 | 7,740,000 | -65,000 | 0.97% | 6,037,200 |
| 2019-01-18 | 2019-01-16 | 0.780 | 7,805,000 | +1,340,000 | 0.98% | 6,087,900 |
| 2019-01-17 | 2019-01-15 | 0.780 | 6,465,000 | -70,000 | 0.81% | 5,042,700 |
| 2019-01-16 | 2019-01-14 | 0.790 | 6,535,000 | +270,000 | 0.82% | 5,162,650 |
| 2019-01-15 | 2019-01-11 | 0.810 | 6,265,000 | +130,000 | 0.78% | 5,074,650 |
| 2018-06-12 | 2018-06-08 | 0.950 | 6,135,000 | +60,000 | 0.77% | 5,828,250 |
| 2018-06-11 | 2018-06-07 | 0.950 | 6,075,000 | +120,000 | 0.76% | 5,771,250 |
| 2018-06-08 | 2018-06-06 | 0.990 | 5,955,000 | -8,600,000 | 0.74% | 5,895,450 |
| 2018-06-06 | 2018-06-04 | 0.990 | 14,555,000 | -20,000 | 1.82% | 14,409,450 |
| 2018-06-05 | 2018-06-01 | 1.000 | 14,575,000 | +10,000 | 1.82% | 14,575,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 14,565,000 | -21,720,000 | 1.82% | 14,565,000 |
| 2018-05-31 | 2018-05-29 | 0.990 | 36,285,000 | -10,000 | 4.54% | 35,922,150 |
| 2018-05-30 | 2018-05-28 | 1.000 | 36,295,000 | +730,000 | 4.54% | 36,295,000 |
| 2018-05-29 | 2018-05-25 | 1.000 | 35,565,000 | +860,000 | 4.45% | 35,565,000 |
| 2018-05-28 | 2018-05-24 | 1.010 | 34,705,000 | -9,130,000 | 4.34% | 35,052,050 |
| 2018-05-25 | 2018-05-23 | 1.000 | 43,835,000 | +1,780,000 | 5.48% | 43,835,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 42,055,000 | +2,190,000 | 5.26% | 42,475,550 |
| 2018-05-23 | 2018-05-18 | 1.010 | 39,865,000 | -60,000 | 4.98% | 40,263,650 |
| 2018-05-18 | 2018-05-16 | 1.000 | 39,925,000 | -420,000 | 4.99% | 39,925,000 |
| 2018-05-17 | 2018-05-15 | 1.000 | 40,345,000 | -1,270,000 | 5.04% | 40,345,000 |
| 2018-05-16 | 2018-05-14 | 1.010 | 41,615,000 | -70,000 | 5.20% | 42,031,150 |
| 2018-05-15 | 2018-05-11 | 1.010 | 41,685,000 | -610,000 | 5.21% | 42,101,850 |
| 2018-05-14 | 2018-05-10 | 1.010 | 42,295,000 | +10,000 | 5.29% | 42,717,950 |
| 2018-05-11 | 2018-05-09 | 1.010 | 42,285,000 | +140,000 | 5.29% | 42,707,850 |
| 2018-05-10 | 2018-05-08 | 1.010 | 42,145,000 | -620,000 | 5.27% | 42,566,450 |
| 2018-05-09 | 2018-05-07 | 1.000 | 42,765,000 | -340,000 | 5.35% | 42,765,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 43,105,000 | -4,460,000 | 5.39% | 43,536,050 |
| 2018-05-07 | 2018-05-03 | 1.000 | 47,565,000 | +180,000 | 5.95% | 47,565,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 47,385,000 | -1,000,000 | 5.92% | 47,858,850 |
| 2018-05-03 | 2018-04-30 | 1.060 | 48,385,000 | -1,680,000 | 6.05% | 51,288,100 |
| 2018-05-02 | 2018-04-27 | 1.020 | 50,065,000 | -2,000,000 | 6.26% | 51,066,300 |
| 2018-04-30 | 2018-04-26 | 1.000 | 52,065,000 | -220,000 | 6.51% | 52,065,000 |
| 2018-04-27 | 2018-04-25 | 1.030 | 52,285,000 | -160,000 | 6.54% | 53,853,550 |
| 2018-04-26 | 2018-04-24 | 1.080 | 52,445,000 | -90,000 | 6.56% | 56,640,600 |
| 2018-04-25 | 2018-04-23 | 1.020 | 52,535,000 | +70,000 | 6.57% | 53,585,700 |
| 2018-04-24 | 2018-04-20 | 0.950 | 52,465,000 | +50,000 | 6.56% | 49,841,750 |
| 2018-04-23 | 2018-04-19 | 0.940 | 52,415,000 | -10,000 | 6.55% | 49,270,100 |
| 2018-04-20 | 2018-04-18 | 0.930 | 52,425,000 | -80,000 | 6.55% | 48,755,250 |
| 2018-04-19 | 2018-04-17 | 0.920 | 52,505,000 | -40,000 | 6.56% | 48,304,600 |
| 2018-04-18 | 2018-04-16 | 0.930 | 52,545,000 | -210,000 | 6.57% | 48,866,850 |
| 2018-04-17 | 2018-04-13 | 0.970 | 52,755,000 | +95,000 | 6.59% | 51,172,350 |
| 2018-04-16 | 2018-04-12 | 0.990 | 52,660,000 | +20,000 | 6.58% | 52,133,400 |
| 2018-04-13 | 2018-04-11 | 0.980 | 52,640,000 | -30,000 | 6.58% | 51,587,200 |
| 2018-04-12 | 2018-04-10 | 0.980 | 52,670,000 | +20,000 | 6.58% | 51,616,600 |
| 2018-04-11 | 2018-04-09 | 0.990 | 52,650,000 | -90,000 | 6.58% | 52,123,500 |
| 2018-04-10 | 2018-04-06 | 0.980 | 52,740,000 | -40,000 | 6.59% | 51,685,200 |
| 2018-04-09 | 2018-04-04 | 1.000 | 52,780,000 | +10,000 | 6.60% | 52,780,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 52,770,000 | -150,000 | 6.60% | 52,770,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 52,920,000 | -1,135,000 | 6.62% | 54,507,600 |
| 2018-03-26 | 2018-03-22 | 0.830 | 54,055,000 | +20,000 | 6.76% | 44,865,650 |
| 2018-03-23 | 2018-03-21 | 0.840 | 54,035,000 | +20,000 | 6.75% | 45,389,400 |
| 2018-03-21 | 2018-03-19 | 0.840 | 54,015,000 | +10,000 | 6.75% | 45,372,600 |
| 2018-03-15 | 2018-03-13 | 0.830 | 54,005,000 | +10,000 | 6.75% | 44,824,150 |
| 2018-03-14 | 2018-03-12 | 0.860 | 53,995,000 | -1,000 | 6.75% | 46,435,700 |
| 2018-03-13 | 2018-03-09 | 0.870 | 53,996,000 | +15,000 | 6.75% | 46,976,520 |
| 2018-03-12 | 2018-03-08 | 0.870 | 53,981,000 | -60,000 | 6.75% | 46,963,470 |
| 2018-03-08 | 2018-03-06 | 0.860 | 54,041,000 | +10,000 | 6.76% | 46,475,260 |
| 2018-03-05 | 2018-03-01 | 0.860 | 54,031,000 | +20,000 | 6.75% | 46,466,660 |
| 2018-03-02 | 2018-02-28 | 0.860 | 54,011,000 | +10,000 | 6.75% | 46,449,460 |
| 2018-03-01 | 2018-02-27 | 0.860 | 54,001,000 | -20,000 | 6.75% | 46,440,860 |
| 2018-02-21 | 2018-02-15 | 0.840 | 54,021,000 | +10,000 | 6.75% | 45,377,640 |
| 2018-02-13 | 2018-02-09 | 0.860 | 54,011,000 | +210,000 | 6.75% | 46,449,460 |
| 2018-02-08 | 2018-02-06 | 0.880 | 53,801,000 | -70,000 | 6.73% | 47,344,880 |
| 2018-02-07 | 2018-02-05 | 0.920 | 53,871,000 | -20,000 | 6.73% | 49,561,320 |
| 2018-02-06 | 2018-02-02 | 0.910 | 53,891,000 | -10,000 | 6.74% | 49,040,810 |
| 2018-02-05 | 2018-02-01 | 0.890 | 53,901,000 | -10,000 | 6.74% | 47,971,890 |
| 2018-02-02 | 2018-01-31 | 0.910 | 53,911,000 | -10,000 | 6.74% | 49,059,010 |
| 2018-02-01 | 2018-01-30 | 0.880 | 53,921,000 | +90,000 | 6.74% | 47,450,480 |
| 2018-01-31 | 2018-01-29 | 0.850 | 53,831,000 | +60,000 | 6.73% | 45,756,350 |
| 2018-01-30 | 2018-01-26 | 0.980 | 53,771,000 | -40,000 | 6.72% | 52,695,580 |
| 2018-01-29 | 2018-01-25 | 0.840 | 53,811,000 | +20,000 | 6.73% | 45,201,240 |
| 2018-01-25 | 2018-01-23 | 0.860 | 53,791,000 | +20,000 | 6.72% | 46,260,260 |
| 2018-01-24 | 2018-01-22 | 0.860 | 53,771,000 | +50,000 | 6.72% | 46,243,060 |
| 2018-01-23 | 2018-01-19 | 0.880 | 53,721,000 | +30,000 | 6.72% | 47,274,480 |
| 2018-01-22 | 2018-01-18 | 0.860 | 53,691,000 | +30,000 | 6.71% | 46,174,260 |
| 2018-01-19 | 2018-01-17 | 0.850 | 53,661,000 | +10,000 | 6.71% | 45,611,850 |
| 2018-01-17 | 2018-01-15 | 0.830 | 53,651,000 | +10,000 | 6.71% | 44,530,330 |
| 2018-01-16 | 2018-01-12 | 0.880 | 53,641,000 | +90,000 | 6.71% | 47,204,080 |
| 2018-01-10 | 2018-01-08 | 0.850 | 53,551,000 | +50,000 | 6.69% | 45,518,350 |
| 2018-01-05 | 2018-01-03 | 0.840 | 53,501,000 | +10,000 | 6.69% | 44,940,840 |
| 2017-12-27 | 2017-12-21 | 0.810 | 53,491,000 | -200,000 | 6.69% | 43,327,710 |
| 2017-12-14 | 2017-12-12 | 0.850 | 53,691,000 | +10,000 | 6.71% | 45,637,350 |
| 2017-12-13 | 2017-12-11 | 0.860 | 53,681,000 | -230,000 | 6.71% | 46,165,660 |
| 2017-12-04 | 2017-11-30 | 0.840 | 53,911,000 | +130,000 | 6.74% | 45,285,240 |
| 2017-12-01 | 2017-11-29 | 0.820 | 53,781,000 | +60,000 | 6.72% | 44,100,420 |
| 2017-11-30 | 2017-11-28 | 0.820 | 53,721,000 | +90,000 | 6.72% | 44,051,220 |
| 2017-11-29 | 2017-11-27 | 0.790 | 53,631,000 | +20,000 | 6.70% | 42,368,490 |
| 2017-11-28 | 2017-11-24 | 0.750 | 53,611,000 | -100,000 | 6.70% | 40,208,250 |
| 2017-11-24 | 2017-11-22 | 0.750 | 53,711,000 | +70,000 | 6.71% | 40,283,250 |
| 2017-11-14 | 2017-11-10 | 0.750 | 53,641,000 | +70,000 | 6.71% | 40,230,750 |
| 2017-11-10 | 2017-11-08 | 0.730 | 53,571,000 | -200,000 | 6.70% | 39,106,830 |
| 2017-11-01 | 2017-10-30 | 0.700 | 53,771,000 | +50,000 | 6.72% | 37,639,700 |
| 2017-10-27 | 2017-10-25 | 0.700 | 53,721,000 | +10,000 | 6.72% | 37,604,700 |
| 2017-10-24 | 2017-10-20 | 0.750 | 53,711,000 | -100,000 | 6.71% | 40,283,250 |
| 2017-09-27 | 2017-09-25 | 0.700 | 53,811,000 | -30,000 | 6.73% | 37,667,700 |
| 2017-09-15 | 2017-09-13 | 0.720 | 53,841,000 | +10,000 | 6.73% | 38,765,520 |
| 2017-09-11 | 2017-09-07 | 0.730 | 53,831,000 | -10,000 | 6.73% | 39,296,630 |
| 2017-09-06 | 2017-09-04 | 0.790 | 53,841,000 | -30,000 | 6.73% | 42,534,390 |
| 2017-08-24 | 2017-08-21 | 0.820 | 53,871,000 | +280,000 | 6.73% | 44,174,220 |
| 2017-08-16 | 2017-08-14 | 0.850 | 53,591,000 | -10,000 | 6.70% | 45,552,350 |
| 2017-08-10 | 2017-08-08 | 0.860 | 53,601,000 | -60,000 | 6.70% | 46,096,860 |
| 2017-08-08 | 2017-08-04 | 0.890 | 53,661,000 | +30,000 | 6.71% | 47,758,290 |
| 2017-08-04 | 2017-08-02 | 0.880 | 53,631,000 | +30,000 | 6.70% | 47,195,280 |
| 2017-08-03 | 2017-08-01 | 0.900 | 53,601,000 | -80,000 | 6.70% | 48,240,900 |
| 2017-08-02 | 2017-07-31 | 0.870 | 53,681,000 | -270,000 | 6.71% | 46,702,470 |
| 2017-08-01 | 2017-07-28 | 0.860 | 53,951,000 | -80,000 | 6.74% | 46,397,860 |
| 2017-07-27 | 2017-07-25 | 0.740 | 54,031,000 | +100,000 | 6.75% | 39,982,940 |
| 2017-07-26 | 2017-07-24 | 0.750 | 53,931,000 | -10,000 | 6.74% | 40,448,250 |
| 2017-07-25 | 2017-07-21 | 0.760 | 53,941,000 | -30,000 | 6.74% | 40,995,160 |
| 2017-07-24 | 2017-07-20 | 0.820 | 53,971,000 | +20,000 | 6.75% | 44,256,220 |
| 2017-07-21 | 2017-07-19 | 0.800 | 53,951,000 | -90,000 | 6.74% | 43,160,800 |
| 2017-07-19 | 2017-07-17 | 0.810 | 54,041,000 | -2,000,000 | 6.76% | 43,773,210 |
| 2017-07-18 | 2017-07-14 | 0.830 | 56,041,000 | -30,000 | 7.01% | 46,514,030 |
| 2017-07-14 | 2017-07-12 | 0.810 | 56,071,000 | -40,000 | 7.01% | 45,417,510 |
| 2017-07-12 | 2017-07-10 | 0.830 | 56,111,000 | -40,000 | 7.01% | 46,572,130 |
| 2017-07-06 | 2017-07-04 | 0.800 | 56,151,000 | +320,000 | 7.02% | 44,920,800 |
| 2017-07-04 | 2017-06-30 | 0.850 | 55,831,000 | +90,000 | 6.98% | 47,456,350 |
| 2017-07-03 | 2017-06-29 | 0.800 | 55,741,000 | +60,000 | 6.97% | 44,592,800 |
| 2017-06-30 | 2017-06-28 | 0.800 | 55,681,000 | +480,000 | 6.96% | 44,544,800 |
| 2017-06-28 | 2017-06-26 | 0.790 | 55,201,000 | +40,000 | 6.90% | 43,608,790 |
| 2017-06-27 | 2017-06-23 | 0.760 | 55,161,000 | +40,000 | 6.90% | 41,922,360 |
| 2017-06-26 | 2017-06-22 | 0.820 | 55,121,000 | +480,000 | 6.89% | 45,199,220 |
| 2017-06-23 | 2017-06-21 | 0.700 | 54,641,000 | +100,000 | 6.83% | 38,248,700 |
| 2017-06-19 | 2017-06-15 | 0.740 | 54,541,000 | +20,000 | 6.82% | 40,360,340 |
| 2017-06-16 | 2017-06-14 | 0.750 | 54,521,000 | +30,000 | 6.82% | 40,890,750 |
| 2017-06-13 | 2017-06-09 | 0.780 | 54,491,000 | +100,000 | 6.81% | 42,502,980 |
| 2017-06-12 | 2017-06-08 | 0.780 | 54,391,000 | +40,000 | 6.80% | 42,424,980 |
| 2017-06-09 | 2017-06-07 | 0.820 | 54,351,000 | +20,000 | 6.79% | 44,567,820 |
| 2017-06-06 | 2017-06-02 | 0.730 | 54,331,000 | +10,000 | 6.79% | 39,661,630 |
| 2017-05-19 | 2017-05-17 | 0.820 | 54,321,000 | +20,000 | 6.79% | 44,543,220 |
| 2017-05-11 | 2017-05-09 | 0.820 | 54,301,000 | +10,000 | 6.79% | 44,526,820 |
| 2017-04-25 | 2017-04-21 | 0.860 | 54,291,000 | +400,000 | 6.79% | 46,690,260 |
| 2017-04-24 | 2017-04-20 | 0.860 | 53,891,000 | +130,000 | 6.74% | 46,346,260 |
| 2017-04-10 | 2017-04-06 | 0.890 | 53,761,000 | +40,000 | 6.72% | 47,847,290 |
| 2017-04-07 | 2017-04-05 | 0.850 | 53,721,000 | +190,000 | 6.72% | 45,662,850 |
| 2017-04-06 | 2017-04-03 | 0.840 | 53,531,000 | +110,000 | 6.69% | 44,966,040 |
| 2017-03-24 | 2017-03-22 | 0.850 | 53,421,000 | +70,000 | 6.68% | 45,407,850 |
| 2017-03-22 | 2017-03-20 | 0.850 | 53,351,000 | +40,000 | 6.67% | 45,348,350 |
| 2017-03-21 | 2017-03-17 | 0.840 | 53,311,000 | +10,000 | 6.66% | 44,781,240 |
| 2017-03-20 | 2017-03-16 | 0.850 | 53,301,000 | -10,000 | 6.66% | 45,305,850 |
| 2017-03-17 | 2017-03-15 | 0.860 | 53,311,000 | -20,000 | 6.66% | 45,847,460 |
| 2017-03-16 | 2017-03-14 | 0.860 | 53,331,000 | +20,000 | 6.67% | 45,864,660 |
| 2017-03-15 | 2017-03-13 | 0.850 | 53,311,000 | -50,000 | 6.66% | 45,314,350 |
| 2017-03-13 | 2017-03-09 | 0.840 | 53,361,000 | -50,000 | 6.67% | 44,823,240 |
| 2017-03-10 | 2017-03-08 | 0.860 | 53,411,000 | -120,000 | 6.68% | 45,933,460 |
| 2017-03-07 | 2017-03-03 | 0.880 | 53,531,000 | +50,000 | 6.69% | 47,107,280 |
| 2017-03-06 | 2017-03-02 | 0.890 | 53,481,000 | -980,000 | 6.69% | 47,598,090 |
| 2017-03-03 | 2017-03-01 | 0.860 | 54,461,000 | +30,000 | 6.81% | 46,836,460 |
| 2017-03-02 | 2017-02-28 | 0.860 | 54,431,000 | +50,000 | 6.80% | 46,810,660 |
| 2017-02-28 | 2017-02-24 | 0.880 | 54,381,000 | -240,000 | 6.80% | 47,855,280 |
| 2017-02-27 | 2017-02-23 | 0.960 | 54,621,000 | -390,000 | 6.83% | 52,436,160 |
| 2017-02-23 | 2017-02-21 | 0.810 | 55,011,000 | -20,000 | 6.88% | 44,558,910 |
| 2017-02-16 | 2017-02-14 | 0.780 | 55,031,000 | -10,000 | 6.88% | 42,924,180 |
| 2017-02-13 | 2017-02-09 | 0.800 | 55,041,000 | -30,000 | 6.88% | 44,032,800 |
| 2017-02-03 | 2017-02-01 | 0.730 | 55,071,000 | -10,000 | 6.88% | 40,201,830 |
| 2016-12-30 | 2016-12-28 | 0.700 | 55,081,000 | -50,000 | 6.89% | 38,556,700 |
| 2016-12-19 | 2016-12-15 | 0.700 | 55,131,000 | +10,000 | 6.89% | 38,591,700 |
| 2016-12-02 | 2016-11-30 | 0.680 | 55,121,000 | -10,000 | 6.89% | 37,482,280 |
| 2016-11-30 | 2016-11-28 | 0.700 | 55,131,000 | -40,000 | 6.89% | 38,591,700 |
| 2016-11-28 | 2016-11-24 | 0.700 | 55,171,000 | -110,000 | 6.90% | 38,619,700 |
| 2016-11-24 | 2016-11-22 | 0.750 | 55,281,000 | -10,000 | 6.91% | 41,460,750 |
| 2016-11-16 | 2016-11-14 | 0.750 | 55,291,000 | -10,000 | 6.91% | 41,468,250 |
| 2016-11-14 | 2016-11-10 | 0.750 | 55,301,000 | -60,000 | 6.91% | 41,475,750 |
| 2016-11-11 | 2016-11-09 | 0.700 | 55,361,000 | +80,000 | 6.92% | 38,752,700 |
| 2016-11-09 | 2016-11-07 | 0.740 | 55,281,000 | +10,000 | 6.91% | 40,907,940 |
| 2016-11-07 | 2016-11-03 | 0.730 | 55,271,000 | +10,000 | 6.91% | 40,347,830 |
| 2016-10-19 | 2016-10-17 | 0.760 | 55,261,000 | +40,000 | 6.91% | 41,998,360 |
| 2016-10-17 | 2016-10-13 | 0.760 | 55,221,000 | +10,000 | 6.90% | 41,967,960 |
| 2016-09-30 | 2016-09-28 | 0.770 | 55,211,000 | -100,000 | 6.90% | 42,512,470 |
| 2016-09-26 | 2016-09-22 | 0.790 | 55,311,000 | +20,000 | 6.91% | 43,695,690 |
| 2016-09-23 | 2016-09-21 | 0.800 | 55,291,000 | +40,000 | 6.91% | 44,232,800 |
| 2016-09-21 | 2016-09-19 | 0.800 | 55,251,000 | -289,000 | 6.91% | 44,200,800 |
| 2016-09-19 | 2016-09-14 | 0.790 | 55,540,000 | -80,000 | 6.94% | 43,876,600 |
| 2016-09-15 | 2016-09-13 | 0.800 | 55,620,000 | +380,000 | 6.95% | 44,496,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 55,240,000 | +110,000 | 6.91% | 44,192,000 |
| 2016-09-13 | 2016-09-09 | 0.810 | 55,130,000 | +80,000 | 6.89% | 44,655,300 |
| 2016-09-12 | 2016-09-08 | 0.830 | 55,050,000 | +190,000 | 6.88% | 45,691,500 |
| 2016-09-08 | 2016-09-06 | 0.850 | 54,860,000 | -30,000 | 6.86% | 46,631,000 |
| 2016-09-06 | 2016-09-02 | 0.810 | 54,890,000 | +230,000 | 6.86% | 44,460,900 |
| 2016-08-19 | 2016-08-17 | 0.820 | 54,660,000 | -20,000 | 6.83% | 44,821,200 |
| 2016-08-17 | 2016-08-15 | 0.780 | 54,680,000 | -50,000 | 6.83% | 42,650,400 |
| 2016-08-11 | 2016-08-09 | 0.780 | 54,730,000 | -40,000 | 6.84% | 42,689,400 |
| 2016-08-10 | 2016-08-08 | 0.770 | 54,770,000 | +50,000 | 6.85% | 42,172,900 |
| 2016-08-09 | 2016-08-05 | 0.800 | 54,720,000 | +60,000 | 6.84% | 43,776,000 |
| 2016-08-05 | 2016-08-03 | 0.760 | 54,660,000 | +200,000 | 6.83% | 41,541,600 |
| 2016-07-29 | 2016-07-27 | 0.780 | 54,460,000 | +160,000 | 6.81% | 42,478,800 |
| 2016-07-28 | 2016-07-26 | 0.820 | 54,300,000 | -30,000 | 6.79% | 44,526,000 |
| 2016-07-27 | 2016-07-25 | 0.820 | 54,330,000 | -20,000 | 6.79% | 44,550,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 54,350,000 | +150,000 | 6.79% | 44,567,000 |
| 2016-07-25 | 2016-07-21 | 0.800 | 54,200,000 | +10,000 | 6.78% | 43,360,000 |
| 2016-07-22 | 2016-07-20 | 0.740 | 54,190,000 | +30,000 | 6.77% | 40,100,600 |
| 2016-07-21 | 2016-07-19 | 0.740 | 54,160,000 | +40,000 | 6.77% | 40,078,400 |
| 2016-07-20 | 2016-07-18 | 0.750 | 54,120,000 | -40,000 | 6.77% | 40,590,000 |
| 2016-07-19 | 2016-07-15 | 0.770 | 54,160,000 | +170,000 | 6.77% | 41,703,200 |
| 2016-07-18 | 2016-07-14 | 0.740 | 53,990,000 | -155,000 | 6.75% | 39,952,600 |
| 2016-07-15 | 2016-07-13 | 0.650 | 54,145,000 | +140,000 | 6.77% | 35,194,250 |
| 2016-07-14 | 2016-07-12 | 0.590 | 54,005,000 | +40,000 | 6.75% | 31,862,950 |
| 2016-06-23 | 2016-06-21 | 0.590 | 53,965,000 | -10,000 | 6.75% | 31,839,350 |
| 2016-06-17 | 2016-06-15 | 0.610 | 53,975,000 | -110,000 | 6.75% | 32,924,750 |
| 2016-06-16 | 2016-06-14 | 0.590 | 54,085,000 | -40,000 | 6.76% | 31,910,150 |
| 2016-06-14 | 2016-06-10 | 0.590 | 54,125,000 | +20,000 | 6.77% | 31,933,750 |
| 2016-06-13 | 2016-06-08 | 0.590 | 54,105,000 | +220,000 | 6.76% | 31,921,950 |
| 2016-06-10 | 2016-06-07 | 0.590 | 53,885,000 | +110,000 | 6.74% | 31,792,150 |
| 2016-06-08 | 2016-06-06 | 0.590 | 53,775,000 | +290,000 | 6.72% | 31,727,250 |
| 2016-06-01 | 2016-05-30 | 0.600 | 53,485,000 | -90,000 | 6.69% | 32,091,000 |
| 2016-05-31 | 2016-05-27 | 0.600 | 53,575,000 | -10,000 | 6.70% | 32,145,000 |
| 2016-05-27 | 2016-05-25 | 0.640 | 53,585,000 | +130,000 | 6.70% | 34,294,400 |
| 2016-05-26 | 2016-05-24 | 0.630 | 53,455,000 | -20,000 | 6.68% | 33,676,650 |
| 2016-05-25 | 2016-05-23 | 0.600 | 53,475,000 | -40,000 | 6.68% | 32,085,000 |
| 2016-05-23 | 2016-05-19 | 0.600 | 53,515,000 | +10,000 | 6.69% | 32,109,000 |
| 2016-05-20 | 2016-05-18 | 0.600 | 53,505,000 | -30,000 | 6.69% | 32,103,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 53,535,000 | -10,000 | 6.69% | 32,121,000 |
| 2016-05-17 | 2016-05-13 | 0.600 | 53,545,000 | +10,000 | 6.69% | 32,127,000 |
| 2016-05-12 | 2016-05-10 | 0.600 | 53,535,000 | -20,000 | 6.69% | 32,121,000 |
| 2016-05-04 | 2016-04-29 | 0.620 | 53,555,000 | -120,000 | 6.69% | 33,204,100 |
| 2016-05-03 | 2016-04-28 | 0.610 | 53,675,000 | +20,000 | 6.71% | 32,741,750 |
| 2016-04-29 | 2016-04-27 | 0.600 | 53,655,000 | +90,000 | 6.71% | 32,193,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 53,565,000 | +60,000 | 6.70% | 32,674,650 |
| 2016-04-27 | 2016-04-25 | 0.610 | 53,505,000 | +220,000 | 6.69% | 32,638,050 |
| 2016-04-22 | 2016-04-20 | 0.600 | 53,285,000 | +170,000 | 6.66% | 31,971,000 |
| 2016-04-21 | 2016-04-19 | 0.610 | 53,115,000 | +10,000 | 6.64% | 32,400,150 |
| 2016-04-20 | 2016-04-18 | 0.630 | 53,105,000 | -700,000 | 6.64% | 33,456,150 |
| 2016-04-15 | 2016-04-13 | 0.600 | 53,805,000 | +60,000 | 6.73% | 32,283,000 |
| 2016-04-14 | 2016-04-12 | 0.600 | 53,745,000 | +170,000 | 6.72% | 32,247,000 |
| 2016-04-13 | 2016-04-11 | 0.600 | 53,575,000 | +10,000 | 6.70% | 32,145,000 |
| 2016-04-12 | 2016-04-08 | 0.590 | 53,565,000 | +3,060,000 | 6.70% | 31,603,350 |
| 2016-04-07 | 2016-04-05 | 0.570 | 50,505,000 | +10,000 | 6.31% | 28,787,850 |
| 2016-04-05 | 2016-03-31 | 0.580 | 50,495,000 | +190,000 | 6.31% | 29,287,100 |
| 2016-03-31 | 2016-03-29 | 0.590 | 50,305,000 | +650,000 | 6.29% | 29,679,950 |
| 2016-03-30 | 2016-03-24 | 0.580 | 49,655,000 | -70,000 | 6.21% | 28,799,900 |
| 2016-03-29 | 2016-03-23 | 0.590 | 49,725,000 | +80,000 | 6.22% | 29,337,750 |
| 2016-03-23 | 2016-03-21 | 0.590 | 49,645,000 | -130,000 | 6.21% | 29,290,550 |
| 2016-03-18 | 2016-03-16 | 0.570 | 49,775,000 | +110,000 | 6.22% | 28,371,750 |
| 2016-03-15 | 2016-03-11 | 0.600 | 49,665,000 | +40,000 | 6.21% | 29,799,000 |
| 2016-03-11 | 2016-03-09 | 0.590 | 49,625,000 | -150,000 | 6.20% | 29,278,750 |
| 2016-03-10 | 2016-03-08 | 0.580 | 49,775,000 | -30,000 | 6.22% | 28,869,500 |
| 2016-02-26 | 2016-02-24 | 0.510 | 49,805,000 | -60,000 | 6.23% | 25,400,550 |
| 2016-02-12 | 2016-02-05 | 0.550 | 49,865,000 | +10,000 | 6.23% | 27,425,750 |
| 2016-02-11 | 2016-02-04 | 0.580 | 49,855,000 | -20,000 | 6.23% | 28,915,900 |
| 2016-02-05 | 2016-02-03 | 0.580 | 49,875,000 | +210,000 | 6.23% | 28,927,500 |
| 2016-02-02 | 2016-01-29 | 0.540 | 49,665,000 | +600,000 | 6.21% | 26,819,100 |
| 2016-01-29 | 2016-01-27 | 0.550 | 49,065,000 | +270,000 | 6.13% | 26,985,750 |
| 2016-01-28 | 2016-01-26 | 0.600 | 48,795,000 | +1,110,000 | 6.10% | 29,277,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 47,685,000 | -420,000 | 5.96% | 23,842,500 |
| 2016-01-25 | 2016-01-21 | 0.470 | 48,105,000 | +290,000 | 6.01% | 22,609,350 |
| 2016-01-22 | 2016-01-20 | 0.480 | 47,815,000 | +260,000 | 5.98% | 22,951,200 |
| 2016-01-21 | 2016-01-19 | 0.480 | 47,555,000 | -440,000 | 5.94% | 22,826,400 |
| 2016-01-20 | 2016-01-18 | 0.475 | 47,995,000 | -210,000 | 6.00% | 22,797,625 |
| 2016-01-19 | 2016-01-15 | 0.470 | 48,205,000 | +60,000 | 6.03% | 22,656,350 |
| 2016-01-18 | 2016-01-14 | 0.465 | 48,145,000 | -150,000 | 6.02% | 22,387,425 |
| 2016-01-15 | 2016-01-13 | 0.470 | 48,295,000 | +3,500,000 | 6.04% | 22,698,650 |
| 2016-01-14 | 2016-01-12 | 0.470 | 44,795,000 | +1,660,000 | 5.60% | 21,053,650 |
| 2016-01-13 | 2016-01-11 | 0.445 | 43,135,000 | +2,330,000 | 5.39% | 19,195,075 |
| 2016-01-12 | 2016-01-08 | 0.440 | 40,805,000 | -10,000 | 5.10% | 17,954,200 |
| 2016-01-08 | 2016-01-06 | 0.470 | 40,815,000 | +2,500,000 | 5.10% | 19,183,050 |
| 2016-01-07 | 2016-01-05 | 0.470 | 38,315,000 | +100,000 | 4.79% | 18,008,050 |
| 2016-01-05 | 2015-12-31 | 0.475 | 38,215,000 | +2,870,000 | 4.78% | 18,152,125 |
| 2016-01-04 | 2015-12-29 | 0.450 | 35,345,000 | +4,000,000 | 4.42% | 15,905,250 |
| 2015-12-30 | 2015-12-28 | 0.440 | 31,345,000 | +2,170,000 | 3.92% | 13,791,800 |
| 2015-12-29 | 2015-12-24 | 0.455 | 29,175,000 | +1,960,000 | 3.65% | 13,274,625 |
| 2015-12-28 | 2015-12-22 | 0.430 | 27,215,000 | +2,330,000 | 3.40% | 11,702,450 |
| 2015-12-23 | 2015-12-21 | 0.410 | 24,885,000 | -10,000 | 3.11% | 10,202,850 |
| 2015-12-22 | 2015-12-18 | 0.410 | 24,895,000 | -50,000 | 3.11% | 10,206,950 |
| 2015-12-17 | 2015-12-15 | 0.410 | 24,945,000 | +50,000 | 3.12% | 10,227,450 |
| 2015-12-16 | 2015-12-14 | 0.405 | 24,895,000 | +270,000 | 3.11% | 10,082,475 |
| 2015-12-15 | 2015-12-11 | 0.405 | 24,625,000 | +60,000 | 3.08% | 9,973,125 |
| 2015-12-14 | 2015-12-10 | 0.410 | 24,565,000 | +50,000 | 3.07% | 10,071,650 |
| 2015-12-11 | 2015-12-09 | 0.405 | 24,515,000 | +50,000 | 3.06% | 9,928,575 |
| 2015-12-10 | 2015-12-08 | 0.415 | 24,465,000 | +210,000 | 3.06% | 10,152,975 |
| 2015-12-09 | 2015-12-07 | 0.410 | 24,255,000 | +30,000 | 3.03% | 9,944,550 |
| 2015-12-08 | 2015-12-04 | 0.415 | 24,225,000 | +60,000 | 3.03% | 10,053,375 |
| 2015-12-07 | 2015-12-03 | 0.415 | 24,165,000 | +300,000 | 3.02% | 10,028,475 |
| 2015-12-04 | 2015-12-02 | 0.430 | 23,865,000 | -10,000 | 2.98% | 10,261,950 |
| 2015-12-02 | 2015-11-30 | 0.410 | 23,875,000 | +500,000 | 2.98% | 9,788,750 |
| 2015-12-01 | 2015-11-27 | 0.405 | 23,375,000 | +570,000 | 2.92% | 9,466,875 |
| 2015-11-26 | 2015-11-24 | 0.415 | 22,805,000 | +100,000 | 2.85% | 9,464,075 |
| 2015-11-25 | 2015-11-23 | 0.415 | 22,705,000 | +10,000 | 2.84% | 9,422,575 |
| 2015-11-24 | 2015-11-20 | 0.410 | 22,695,000 | +260,000 | 2.84% | 9,304,950 |
| 2015-11-23 | 2015-11-19 | 0.410 | 22,435,000 | +390,000 | 2.80% | 9,198,350 |
| 2015-11-20 | 2015-11-18 | 0.410 | 22,045,000 | +880,000 | 2.76% | 9,038,450 |
| 2015-11-19 | 2015-11-17 | 0.415 | 21,165,000 | +280,000 | 2.65% | 8,783,475 |
| 2015-11-18 | 2015-11-16 | 0.410 | 20,885,000 | +240,000 | 2.61% | 8,562,850 |
| 2015-11-17 | 2015-11-13 | 0.420 | 20,645,000 | +1,130,000 | 2.58% | 8,670,900 |
| 2015-11-16 | 2015-11-12 | 0.430 | 19,515,000 | -20,000 | 2.44% | 8,391,450 |
| 2015-11-13 | 2015-11-11 | 0.470 | 19,535,000 | +390,000 | 2.44% | 9,181,450 |
| 2015-11-12 | 2015-11-10 | 0.395 | 19,145,000 | +430,000 | 2.39% | 7,562,275 |
| 2015-11-11 | 2015-11-09 | 0.390 | 18,715,000 | +920,000 | 2.34% | 7,298,850 |
| 2015-11-10 | 2015-11-06 | 0.400 | 17,795,000 | -10,000 | 2.22% | 7,118,000 |
| 2015-11-09 | 2015-11-05 | 0.425 | 17,805,000 | +760,000 | 2.23% | 7,567,125 |
| 2015-11-06 | 2015-11-04 | 0.405 | 17,045,000 | +470,000 | 2.13% | 6,903,225 |
| 2015-11-05 | 2015-11-03 | 0.410 | 16,575,000 | +610,000 | 2.07% | 6,795,750 |
| 2015-11-04 | 2015-11-02 | 0.415 | 15,965,000 | +370,000 | 2.00% | 6,625,475 |
| 2015-11-03 | 2015-10-30 | 0.415 | 15,595,000 | +240,000 | 1.95% | 6,471,925 |
| 2015-11-02 | 2015-10-29 | 0.415 | 15,355,000 | +10,000 | 1.92% | 6,372,325 |
| 2015-10-30 | 2015-10-28 | 0.400 | 15,345,000 | +190,000 | 1.92% | 6,138,000 |
| 2015-10-29 | 2015-10-27 | 0.430 | 15,155,000 | +770,000 | 1.89% | 6,516,650 |
| 2015-10-28 | 2015-10-26 | 0.445 | 14,385,000 | +110,000 | 1.80% | 6,401,325 |
| 2015-10-27 | 2015-10-23 | 0.440 | 14,275,000 | -240,000 | 1.78% | 6,281,000 |
| 2015-10-26 | 2015-10-22 | 0.440 | 14,515,000 | +1,120,000 | 1.81% | 6,386,600 |
| 2015-10-23 | 2015-10-20 | 0.470 | 13,395,000 | +470,000 | 1.67% | 6,295,650 |
| 2015-10-22 | 2015-10-19 | 0.450 | 12,925,000 | -70,000 | 1.62% | 5,816,250 |
| 2015-10-20 | 2015-10-16 | 0.450 | 12,995,000 | +1,220,000 | 1.62% | 5,847,750 |
| 2015-10-19 | 2015-10-15 | 0.490 | 11,775,000 | +1,030,000 | 1.47% | 5,769,750 |
| 2015-10-16 | 2015-10-14 | 0.530 | 10,745,000 | +370,000 | 1.34% | 5,694,850 |
| 2015-10-15 | 2015-10-13 | 0.570 | 10,375,000 | +450,000 | 1.30% | 5,913,750 |
| 2015-10-14 | 2015-10-12 | 0.510 | 9,925,000 | +4,965,000 | 1.24% | 5,061,750 |
| 2015-10-13 | 2015-10-09 | 0.800 | 4,960,000 | 0.62% | 3,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy