History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2025-10-13 | 2025-10-09 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 840,000 | +0 | 0.10% | 209,160 |
| 2025-10-09 | 2025-10-06 | 0.270 | 840,000 | +0 | 0.10% | 226,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 840,000 | +0 | 0.10% | 247,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 840,000 | +0 | 0.10% | 264,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 840,000 | +0 | 0.10% | 260,400 |
| 2025-10-02 | 2025-09-29 | 0.275 | 840,000 | +0 | 0.10% | 231,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 840,000 | +0 | 0.10% | 239,400 |
| 2025-09-29 | 2025-09-25 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.204 | 840,000 | +0 | 0.10% | 171,360 |
| 2025-09-24 | 2025-09-22 | 0.203 | 840,000 | +0 | 0.10% | 170,520 |
| 2025-09-23 | 2025-09-19 | 0.206 | 840,000 | +0 | 0.10% | 173,040 |
| 2025-09-22 | 2025-09-18 | 0.218 | 840,000 | +0 | 0.10% | 183,120 |
| 2025-09-19 | 2025-09-17 | 0.207 | 840,000 | +0 | 0.10% | 173,880 |
| 2025-09-18 | 2025-09-16 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-09-17 | 2025-09-15 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-09-16 | 2025-09-12 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-09-15 | 2025-09-11 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-09-12 | 2025-09-10 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2025-09-11 | 2025-09-09 | 0.189 | 840,000 | +0 | 0.10% | 158,760 |
| 2025-09-10 | 2025-09-08 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-09-09 | 2025-09-05 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-09-05 | 2025-09-03 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-09-04 | 2025-09-02 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-09-03 | 2025-09-01 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-09-02 | 2025-08-29 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-09-01 | 2025-08-28 | 0.192 | 840,000 | +0 | 0.10% | 161,280 |
| 2025-08-29 | 2025-08-27 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-08-28 | 2025-08-26 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-08-27 | 2025-08-25 | 0.213 | 840,000 | +0 | 0.10% | 178,920 |
| 2025-08-26 | 2025-08-22 | 0.215 | 840,000 | +0 | 0.10% | 180,600 |
| 2025-08-25 | 2025-08-21 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-08-22 | 2025-08-20 | 0.214 | 840,000 | +0 | 0.10% | 179,760 |
| 2025-08-21 | 2025-08-19 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-08-20 | 2025-08-18 | 0.207 | 840,000 | +0 | 0.10% | 173,880 |
| 2025-08-19 | 2025-08-15 | 0.209 | 840,000 | +0 | 0.10% | 175,560 |
| 2025-08-18 | 2025-08-14 | 0.219 | 840,000 | +0 | 0.10% | 183,960 |
| 2025-08-15 | 2025-08-13 | 0.206 | 840,000 | +0 | 0.10% | 173,040 |
| 2025-08-14 | 2025-08-12 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-08-13 | 2025-08-11 | 0.215 | 840,000 | +0 | 0.10% | 180,600 |
| 2025-08-12 | 2025-08-08 | 0.223 | 840,000 | +0 | 0.10% | 187,320 |
| 2025-08-11 | 2025-08-07 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-08-08 | 2025-08-06 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2025-08-07 | 2025-08-05 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2025-08-06 | 2025-08-04 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-08-05 | 2025-08-01 | 0.189 | 840,000 | +0 | 0.10% | 158,760 |
| 2025-08-04 | 2025-07-31 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-08-01 | 2025-07-30 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-07-31 | 2025-07-29 | 0.195 | 840,000 | +0 | 0.10% | 163,800 |
| 2025-07-30 | 2025-07-28 | 0.202 | 840,000 | +0 | 0.10% | 169,680 |
| 2025-07-29 | 2025-07-25 | 0.205 | 840,000 | +0 | 0.10% | 172,200 |
| 2025-07-28 | 2025-07-24 | 0.202 | 840,000 | +0 | 0.10% | 169,680 |
| 2025-07-25 | 2025-07-23 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-07-24 | 2025-07-22 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-07-23 | 2025-07-21 | 0.195 | 840,000 | +0 | 0.10% | 163,800 |
| 2025-07-22 | 2025-07-18 | 0.196 | 840,000 | +0 | 0.10% | 164,640 |
| 2025-07-21 | 2025-07-17 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-07-18 | 2025-07-16 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2025-07-17 | 2025-07-15 | 0.195 | 840,000 | +0 | 0.10% | 163,800 |
| 2025-07-16 | 2025-07-14 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2025-07-15 | 2025-07-11 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2025-07-14 | 2025-07-10 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2025-07-11 | 2025-07-09 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2025-07-10 | 2025-07-08 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-07-09 | 2025-07-07 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-07-08 | 2025-07-04 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2025-07-07 | 2025-07-03 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-07-04 | 2025-07-02 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-07-03 | 2025-06-30 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-07-02 | 2025-06-27 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-06-30 | 2025-06-26 | 0.181 | 840,000 | +0 | 0.10% | 152,040 |
| 2025-06-27 | 2025-06-25 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-06-26 | 2025-06-24 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-06-25 | 2025-06-23 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-06-24 | 2025-06-20 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2025-06-23 | 2025-06-19 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2025-06-20 | 2025-06-18 | 0.201 | 840,000 | +0 | 0.10% | 168,840 |
| 2025-06-19 | 2025-06-17 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2025-06-18 | 2025-06-16 | 0.181 | 840,000 | +0 | 0.10% | 152,040 |
| 2025-06-17 | 2025-06-13 | 0.182 | 840,000 | +0 | 0.10% | 152,880 |
| 2025-06-16 | 2025-06-12 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-06-13 | 2025-06-11 | 0.178 | 840,000 | +0 | 0.10% | 149,520 |
| 2025-06-12 | 2025-06-10 | 0.179 | 840,000 | +0 | 0.10% | 150,360 |
| 2025-06-11 | 2025-06-09 | 0.176 | 840,000 | +0 | 0.10% | 147,840 |
| 2025-06-10 | 2025-06-06 | 0.178 | 840,000 | +0 | 0.10% | 149,520 |
| 2025-06-09 | 2025-06-05 | 0.189 | 840,000 | +0 | 0.10% | 158,760 |
| 2025-06-06 | 2025-06-04 | 0.172 | 840,000 | +0 | 0.10% | 144,480 |
| 2025-06-05 | 2025-06-03 | 0.171 | 840,000 | +0 | 0.10% | 143,640 |
| 2025-06-04 | 2025-06-02 | 0.171 | 840,000 | +0 | 0.10% | 143,640 |
| 2025-06-03 | 2025-05-30 | 0.179 | 840,000 | +0 | 0.10% | 150,360 |
| 2025-06-02 | 2025-05-29 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-05-30 | 2025-05-28 | 0.171 | 840,000 | +0 | 0.10% | 143,640 |
| 2025-05-29 | 2025-05-27 | 0.177 | 840,000 | +0 | 0.10% | 148,680 |
| 2025-05-28 | 2025-05-26 | 0.177 | 840,000 | +0 | 0.10% | 148,680 |
| 2025-05-27 | 2025-05-23 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2025-05-26 | 2025-05-22 | 0.176 | 840,000 | +0 | 0.10% | 147,840 |
| 2025-05-23 | 2025-05-21 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2025-05-22 | 2025-05-20 | 0.182 | 840,000 | +0 | 0.10% | 152,880 |
| 2025-05-21 | 2025-05-19 | 0.182 | 840,000 | +0 | 0.10% | 152,880 |
| 2025-05-20 | 2025-05-16 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2025-05-19 | 2025-05-15 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-05-16 | 2025-05-14 | 0.178 | 840,000 | +0 | 0.10% | 149,520 |
| 2025-05-15 | 2025-05-13 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-05-14 | 2025-05-12 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-05-13 | 2025-05-09 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2025-05-12 | 2025-05-08 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-05-09 | 2025-05-07 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-05-08 | 2025-05-06 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-05-07 | 2025-05-02 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-05-06 | 2025-04-30 | 0.178 | 840,000 | +0 | 0.10% | 149,520 |
| 2025-05-02 | 2025-04-29 | 0.179 | 840,000 | +0 | 0.10% | 150,360 |
| 2025-04-30 | 2025-04-28 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2025-04-29 | 2025-04-25 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-04-28 | 2025-04-24 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2025-04-25 | 2025-04-23 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-04-24 | 2025-04-22 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-04-23 | 2025-04-17 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-04-22 | 2025-04-16 | 0.200 | 840,000 | +0 | 0.10% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-04-16 | 2025-04-14 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-04-15 | 2025-04-11 | 0.208 | 840,000 | +0 | 0.10% | 174,720 |
| 2025-04-14 | 2025-04-10 | 0.174 | 840,000 | +0 | 0.10% | 146,160 |
| 2025-04-11 | 2025-04-09 | 0.156 | 840,000 | +0 | 0.10% | 131,040 |
| 2025-04-10 | 2025-04-08 | 0.158 | 840,000 | +0 | 0.10% | 132,720 |
| 2025-04-09 | 2025-04-07 | 0.156 | 840,000 | +0 | 0.10% | 131,040 |
| 2025-04-08 | 2025-04-03 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2025-04-07 | 2025-04-02 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-04-03 | 2025-04-01 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2025-04-02 | 2025-03-31 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2025-04-01 | 2025-03-28 | 0.189 | 840,000 | +0 | 0.10% | 158,760 |
| 2025-03-31 | 2025-03-27 | 0.195 | 840,000 | +0 | 0.10% | 163,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-03-27 | 2025-03-25 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2025-03-26 | 2025-03-24 | 0.202 | 840,000 | +0 | 0.10% | 169,680 |
| 2025-03-25 | 2025-03-21 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2025-03-24 | 2025-03-20 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2025-03-21 | 2025-03-19 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2025-03-20 | 2025-03-18 | 0.206 | 840,000 | +0 | 0.10% | 173,040 |
| 2025-03-19 | 2025-03-17 | 0.218 | 840,000 | +0 | 0.10% | 183,120 |
| 2025-03-18 | 2025-03-14 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2025-03-17 | 2025-03-13 | 0.211 | 840,000 | +0 | 0.10% | 177,240 |
| 2025-03-14 | 2025-03-12 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-03-13 | 2025-03-11 | 0.219 | 840,000 | +0 | 0.10% | 183,960 |
| 2025-03-12 | 2025-03-10 | 0.219 | 840,000 | +0 | 0.10% | 183,960 |
| 2025-03-11 | 2025-03-07 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2025-03-10 | 2025-03-06 | 0.230 | 840,000 | +0 | 0.10% | 193,200 |
| 2025-03-07 | 2025-03-05 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2025-03-06 | 2025-03-04 | 0.219 | 840,000 | +0 | 0.10% | 183,960 |
| 2025-03-05 | 2025-03-03 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2025-03-04 | 2025-02-28 | 0.223 | 840,000 | +0 | 0.10% | 187,320 |
| 2025-03-03 | 2025-02-27 | 0.233 | 840,000 | +0 | 0.10% | 195,720 |
| 2025-02-28 | 2025-02-26 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2025-02-27 | 2025-02-25 | 0.248 | 840,000 | +0 | 0.10% | 208,320 |
| 2025-02-26 | 2025-02-24 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2025-02-21 | 2025-02-19 | 0.315 | 840,000 | +0 | 0.10% | 264,600 |
| 2025-02-20 | 2025-02-18 | 0.218 | 840,000 | +0 | 0.10% | 183,120 |
| 2025-02-19 | 2025-02-17 | 0.218 | 840,000 | +0 | 0.10% | 183,120 |
| 2025-02-18 | 2025-02-14 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-02-17 | 2025-02-13 | 0.213 | 840,000 | +0 | 0.10% | 178,920 |
| 2025-02-14 | 2025-02-12 | 0.203 | 840,000 | +0 | 0.10% | 170,520 |
| 2025-02-13 | 2025-02-11 | 0.200 | 840,000 | +0 | 0.10% | 168,000 |
| 2025-02-12 | 2025-02-10 | 0.203 | 840,000 | +0 | 0.10% | 170,520 |
| 2025-02-11 | 2025-02-07 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2025-02-10 | 2025-02-06 | 0.203 | 840,000 | +0 | 0.10% | 170,520 |
| 2025-02-07 | 2025-02-05 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-02-06 | 2025-02-04 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2025-02-05 | 2025-02-03 | 0.191 | 840,000 | +0 | 0.10% | 160,440 |
| 2025-02-04 | 2025-01-28 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2025-02-03 | 2025-01-24 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2025-01-27 | 2025-01-23 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2025-01-24 | 2025-01-22 | 0.196 | 840,000 | +0 | 0.10% | 164,640 |
| 2025-01-23 | 2025-01-21 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2025-01-22 | 2025-01-20 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2025-01-21 | 2025-01-17 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-01-20 | 2025-01-16 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2025-01-17 | 2025-01-15 | 0.170 | 840,000 | +0 | 0.10% | 142,800 |
| 2025-01-16 | 2025-01-14 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2025-01-15 | 2025-01-13 | 0.170 | 840,000 | +0 | 0.10% | 142,800 |
| 2025-01-14 | 2025-01-10 | 0.173 | 840,000 | +0 | 0.10% | 145,320 |
| 2025-01-13 | 2025-01-09 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-01-10 | 2025-01-08 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2025-01-09 | 2025-01-07 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2025-01-08 | 2025-01-06 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2025-01-06 | 2025-01-02 | 0.227 | 840,000 | +0 | 0.10% | 190,680 |
| 2025-01-03 | 2024-12-31 | 0.226 | 840,000 | +0 | 0.10% | 189,840 |
| 2025-01-02 | 2024-12-27 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2024-12-30 | 2024-12-24 | 0.229 | 840,000 | +0 | 0.10% | 192,360 |
| 2024-12-27 | 2024-12-20 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2024-12-23 | 2024-12-19 | 0.232 | 840,000 | +0 | 0.10% | 194,880 |
| 2024-12-20 | 2024-12-18 | 0.221 | 840,000 | +0 | 0.10% | 185,640 |
| 2024-12-19 | 2024-12-17 | 0.211 | 840,000 | +0 | 0.10% | 177,240 |
| 2024-12-18 | 2024-12-16 | 0.215 | 840,000 | +0 | 0.10% | 180,600 |
| 2024-12-17 | 2024-12-13 | 0.234 | 840,000 | +0 | 0.10% | 196,560 |
| 2024-12-16 | 2024-12-12 | 0.245 | 840,000 | +0 | 0.10% | 205,800 |
| 2024-12-13 | 2024-12-11 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2024-12-11 | 2024-12-09 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2024-12-10 | 2024-12-06 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 840,000 | +0 | 0.10% | 214,200 |
| 2024-12-06 | 2024-12-04 | 0.270 | 840,000 | +0 | 0.10% | 226,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2024-12-04 | 2024-12-02 | 0.244 | 840,000 | +0 | 0.10% | 204,960 |
| 2024-12-03 | 2024-11-29 | 0.211 | 840,000 | +0 | 0.10% | 177,240 |
| 2024-12-02 | 2024-11-28 | 0.211 | 840,000 | +0 | 0.10% | 177,240 |
| 2024-11-29 | 2024-11-27 | 0.208 | 840,000 | +0 | 0.10% | 174,720 |
| 2024-11-28 | 2024-11-26 | 0.177 | 840,000 | +0 | 0.10% | 148,680 |
| 2024-11-27 | 2024-11-25 | 0.174 | 840,000 | +0 | 0.10% | 146,160 |
| 2024-11-26 | 2024-11-22 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2024-11-25 | 2024-11-21 | 0.218 | 840,000 | +0 | 0.10% | 183,120 |
| 2024-11-22 | 2024-11-20 | 0.234 | 840,000 | +0 | 0.10% | 196,560 |
| 2024-11-21 | 2024-11-19 | 0.229 | 840,000 | +0 | 0.10% | 192,360 |
| 2024-11-20 | 2024-11-18 | 0.228 | 840,000 | +0 | 0.10% | 191,520 |
| 2024-11-19 | 2024-11-15 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2024-11-18 | 2024-11-14 | 0.255 | 840,000 | +0 | 0.10% | 214,200 |
| 2024-11-15 | 2024-11-13 | 0.260 | 840,000 | +0 | 0.10% | 218,400 |
| 2024-11-14 | 2024-11-12 | 0.265 | 840,000 | +0 | 0.10% | 222,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 840,000 | +0 | 0.10% | 235,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 840,000 | +0 | 0.10% | 243,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 840,000 | +0 | 0.10% | 243,600 |
| 2024-11-08 | 2024-11-06 | 0.310 | 840,000 | +0 | 0.10% | 260,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 840,000 | +0 | 0.10% | 268,800 |
| 2024-11-06 | 2024-11-04 | 0.315 | 840,000 | +0 | 0.10% | 264,600 |
| 2024-11-05 | 2024-11-01 | 0.265 | 840,000 | +0 | 0.10% | 222,600 |
| 2024-11-04 | 2024-10-31 | 0.285 | 840,000 | +0 | 0.10% | 239,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 840,000 | +0 | 0.10% | 247,800 |
| 2024-10-31 | 2024-10-29 | 0.285 | 840,000 | +0 | 0.10% | 239,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 840,000 | +0 | 0.10% | 252,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 840,000 | +0 | 0.10% | 264,600 |
| 2024-10-28 | 2024-10-24 | 0.325 | 840,000 | +0 | 0.10% | 273,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 840,000 | +0 | 0.10% | 285,600 |
| 2024-10-24 | 2024-10-22 | 0.360 | 840,000 | +0 | 0.10% | 302,400 |
| 2024-10-23 | 2024-10-21 | 0.375 | 840,000 | +0 | 0.10% | 315,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 840,000 | +0 | 0.10% | 344,400 |
| 2024-10-21 | 2024-10-17 | 0.395 | 840,000 | +0 | 0.10% | 331,800 |
| 2024-10-18 | 2024-10-16 | 0.415 | 840,000 | +0 | 0.10% | 348,600 |
| 2024-10-17 | 2024-10-15 | 0.430 | 840,000 | +0 | 0.10% | 361,200 |
| 2024-10-16 | 2024-10-14 | 0.440 | 840,000 | +0 | 0.10% | 369,600 |
| 2024-10-15 | 2024-10-10 | 0.295 | 840,000 | +0 | 0.10% | 247,800 |
| 2024-10-14 | 2024-10-09 | 0.405 | 840,000 | +0 | 0.10% | 340,200 |
| 2024-10-10 | 2024-10-08 | 0.295 | 840,000 | +0 | 0.10% | 247,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 840,000 | +0 | 0.10% | 420,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 840,000 | +0 | 0.10% | 111,720 |
| 2024-10-07 | 2024-10-03 | 0.099 | 840,000 | +0 | 0.10% | 83,160 |
| 2024-10-04 | 2024-10-02 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-10-03 | 2024-09-30 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-10-02 | 2024-09-27 | 0.073 | 840,000 | +0 | 0.10% | 61,320 |
| 2024-09-30 | 2024-09-26 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-26 | 2024-09-24 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-25 | 2024-09-23 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-24 | 2024-09-20 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-23 | 2024-09-19 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-20 | 2024-09-17 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-19 | 2024-09-16 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-17 | 2024-09-13 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-09-16 | 2024-09-12 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-09-13 | 2024-09-11 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-09-12 | 2024-09-10 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-09-11 | 2024-09-09 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-09-10 | 2024-09-05 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-09-09 | 2024-09-04 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-09-05 | 2024-09-03 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-09-04 | 2024-09-02 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-09-03 | 2024-08-30 | 0.082 | 840,000 | +0 | 0.10% | 68,880 |
| 2024-09-02 | 2024-08-29 | 0.082 | 840,000 | +0 | 0.10% | 68,880 |
| 2024-08-30 | 2024-08-28 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-08-29 | 2024-08-27 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-08-28 | 2024-08-26 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-27 | 2024-08-23 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-26 | 2024-08-22 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-23 | 2024-08-21 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-08-22 | 2024-08-20 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-08-21 | 2024-08-19 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-20 | 2024-08-16 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-19 | 2024-08-15 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-16 | 2024-08-14 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-15 | 2024-08-13 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-14 | 2024-08-12 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-13 | 2024-08-09 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-12 | 2024-08-08 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-09 | 2024-08-07 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-08-08 | 2024-08-06 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-08-07 | 2024-08-05 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-08-05 | 2024-08-01 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-08-02 | 2024-07-31 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-08-01 | 2024-07-30 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-07-31 | 2024-07-29 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-07-30 | 2024-07-26 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-07-29 | 2024-07-25 | 0.088 | 840,000 | +0 | 0.10% | 73,920 |
| 2024-07-26 | 2024-07-24 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-07-25 | 2024-07-23 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-07-24 | 2024-07-22 | 0.103 | 840,000 | +0 | 0.10% | 86,520 |
| 2024-07-23 | 2024-07-19 | 0.104 | 840,000 | +0 | 0.10% | 87,360 |
| 2024-07-22 | 2024-07-18 | 0.104 | 840,000 | +0 | 0.10% | 87,360 |
| 2024-07-19 | 2024-07-17 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-18 | 2024-07-16 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-17 | 2024-07-15 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-16 | 2024-07-12 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-15 | 2024-07-11 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-12 | 2024-07-10 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-07-11 | 2024-07-09 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2024-07-04 | 2024-07-02 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2024-07-03 | 2024-06-28 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2024-07-02 | 2024-06-27 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2024-06-28 | 2024-06-26 | 0.137 | 840,000 | +0 | 0.10% | 115,080 |
| 2024-06-27 | 2024-06-25 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2024-06-26 | 2024-06-24 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2024-06-25 | 2024-06-21 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2024-06-24 | 2024-06-20 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2024-06-21 | 2024-06-19 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2024-06-20 | 2024-06-18 | 0.137 | 840,000 | +0 | 0.10% | 115,080 |
| 2024-06-19 | 2024-06-17 | 0.132 | 840,000 | +0 | 0.10% | 110,880 |
| 2024-06-18 | 2024-06-14 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2024-06-14 | 2024-06-12 | 0.105 | 840,000 | +0 | 0.10% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2024-06-12 | 2024-06-07 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2024-06-11 | 2024-06-06 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2024-06-07 | 2024-06-05 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-06-06 | 2024-06-04 | 0.094 | 840,000 | +0 | 0.10% | 78,960 |
| 2024-06-05 | 2024-06-03 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-06-04 | 2024-05-31 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-06-03 | 2024-05-30 | 0.104 | 840,000 | +0 | 0.10% | 87,360 |
| 2024-05-31 | 2024-05-29 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-30 | 2024-05-28 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-29 | 2024-05-27 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-05-28 | 2024-05-24 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-05-27 | 2024-05-23 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-05-23 | 2024-05-21 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-05-22 | 2024-05-20 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-05-21 | 2024-05-17 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-05-20 | 2024-05-16 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-05-17 | 2024-05-14 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-05-16 | 2024-05-13 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-05-14 | 2024-05-10 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-05-13 | 2024-05-09 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-05-10 | 2024-05-08 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-05-09 | 2024-05-07 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-05-08 | 2024-05-06 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-05-07 | 2024-05-03 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-05-03 | 2024-04-30 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-05-02 | 2024-04-29 | 0.082 | 840,000 | +0 | 0.10% | 68,880 |
| 2024-04-30 | 2024-04-26 | 0.084 | 840,000 | +0 | 0.10% | 70,560 |
| 2024-04-29 | 2024-04-25 | 0.084 | 840,000 | +0 | 0.10% | 70,560 |
| 2024-04-26 | 2024-04-24 | 0.069 | 840,000 | +0 | 0.10% | 57,960 |
| 2024-04-25 | 2024-04-23 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-04-24 | 2024-04-22 | 0.104 | 840,000 | +0 | 0.10% | 87,360 |
| 2024-04-23 | 2024-04-19 | 0.050 | 840,000 | +0 | 0.10% | 42,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-04-19 | 2024-04-17 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-04-18 | 2024-04-16 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-04-17 | 2024-04-15 | 0.042 | 840,000 | +0 | 0.10% | 35,280 |
| 2024-04-16 | 2024-04-12 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-04-15 | 2024-04-11 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-04-12 | 2024-04-10 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-04-11 | 2024-04-09 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-04-10 | 2024-04-08 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-04-09 | 2024-04-05 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-04-08 | 2024-04-03 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-04-05 | 2024-04-02 | 0.046 | 840,000 | +0 | 0.10% | 38,640 |
| 2024-04-03 | 2024-03-28 | 0.048 | 840,000 | +0 | 0.10% | 40,320 |
| 2024-04-02 | 2024-03-27 | 0.046 | 840,000 | +0 | 0.10% | 38,640 |
| 2024-03-28 | 2024-03-26 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2024-03-27 | 2024-03-25 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2024-03-26 | 2024-03-22 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2024-03-25 | 2024-03-21 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-03-21 | 2024-03-19 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-03-20 | 2024-03-18 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-03-19 | 2024-03-15 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-03-18 | 2024-03-14 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-14 | 2024-03-12 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-13 | 2024-03-11 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-12 | 2024-03-08 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-11 | 2024-03-07 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-08 | 2024-03-06 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-07 | 2024-03-05 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-06 | 2024-03-04 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-05 | 2024-03-01 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-04 | 2024-02-29 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-03-01 | 2024-02-28 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-29 | 2024-02-27 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-28 | 2024-02-26 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-27 | 2024-02-23 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-26 | 2024-02-22 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-23 | 2024-02-21 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-22 | 2024-02-20 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2024-02-21 | 2024-02-19 | 0.051 | 840,000 | +0 | 0.10% | 42,840 |
| 2024-02-20 | 2024-02-16 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2024-02-19 | 2024-02-15 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2024-02-16 | 2024-02-14 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2024-02-15 | 2024-02-09 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-02-14 | 2024-02-07 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-02-08 | 2024-02-06 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-02-07 | 2024-02-05 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-02-06 | 2024-02-02 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2024-02-05 | 2024-02-01 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2024-02-02 | 2024-01-31 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-02-01 | 2024-01-30 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2024-01-31 | 2024-01-29 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2024-01-30 | 2024-01-26 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2024-01-29 | 2024-01-25 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2024-01-26 | 2024-01-24 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-25 | 2024-01-23 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-24 | 2024-01-22 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-23 | 2024-01-19 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-22 | 2024-01-18 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-19 | 2024-01-17 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-18 | 2024-01-16 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-17 | 2024-01-15 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-16 | 2024-01-12 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-15 | 2024-01-11 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-12 | 2024-01-10 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-01-11 | 2024-01-09 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-01-10 | 2024-01-08 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-01-09 | 2024-01-05 | 0.086 | 840,000 | +0 | 0.10% | 72,240 |
| 2024-01-08 | 2024-01-04 | 0.086 | 840,000 | +0 | 0.10% | 72,240 |
| 2024-01-05 | 2024-01-03 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-01-04 | 2024-01-02 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-01-03 | 2023-12-29 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-01-02 | 2023-12-28 | 0.097 | 840,000 | +0 | 0.10% | 81,480 |
| 2023-12-29 | 2023-12-27 | 0.105 | 840,000 | +0 | 0.10% | 88,200 |
| 2023-12-28 | 2023-12-22 | 0.105 | 840,000 | +0 | 0.10% | 88,200 |
| 2023-12-27 | 2023-12-21 | 0.105 | 840,000 | +0 | 0.10% | 88,200 |
| 2023-12-22 | 2023-12-20 | 0.107 | 840,000 | +0 | 0.10% | 89,880 |
| 2023-12-21 | 2023-12-19 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-12-20 | 2023-12-18 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-12-19 | 2023-12-15 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-12-18 | 2023-12-14 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-12-15 | 2023-12-13 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-12-14 | 2023-12-12 | 0.097 | 840,000 | +0 | 0.10% | 81,480 |
| 2023-12-13 | 2023-12-11 | 0.097 | 840,000 | +0 | 0.10% | 81,480 |
| 2023-12-12 | 2023-12-08 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2023-12-11 | 2023-12-07 | 0.099 | 840,000 | +0 | 0.10% | 83,160 |
| 2023-12-08 | 2023-12-06 | 0.099 | 840,000 | +0 | 0.10% | 83,160 |
| 2023-12-07 | 2023-12-05 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2023-12-06 | 2023-12-04 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2023-12-05 | 2023-12-01 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2023-12-04 | 2023-11-30 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2023-12-01 | 2023-11-29 | 0.103 | 840,000 | +0 | 0.10% | 86,520 |
| 2023-11-30 | 2023-11-28 | 0.103 | 840,000 | +0 | 0.10% | 86,520 |
| 2023-11-29 | 2023-11-27 | 0.103 | 840,000 | +0 | 0.10% | 86,520 |
| 2023-11-28 | 2023-11-24 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-11-27 | 2023-11-23 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-24 | 2023-11-22 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-23 | 2023-11-21 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-22 | 2023-11-20 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-21 | 2023-11-17 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-20 | 2023-11-16 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-17 | 2023-11-15 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-16 | 2023-11-14 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-15 | 2023-11-13 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-11-14 | 2023-11-10 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-13 | 2023-11-09 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-10 | 2023-11-08 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-09 | 2023-11-07 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-08 | 2023-11-06 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-07 | 2023-11-03 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-06 | 2023-11-02 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-03 | 2023-11-01 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-02 | 2023-10-31 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-11-01 | 2023-10-30 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-31 | 2023-10-27 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-30 | 2023-10-26 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-27 | 2023-10-25 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-26 | 2023-10-24 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-25 | 2023-10-20 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-24 | 2023-10-19 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-20 | 2023-10-18 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-19 | 2023-10-17 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-18 | 2023-10-16 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-17 | 2023-10-13 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-16 | 2023-10-12 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-13 | 2023-10-11 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-12 | 2023-10-10 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-11 | 2023-10-09 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-10 | 2023-10-06 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-09 | 2023-10-05 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-06 | 2023-10-04 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-05 | 2023-10-03 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-04 | 2023-09-29 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-10-03 | 2023-09-28 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-29 | 2023-09-27 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-28 | 2023-09-26 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-27 | 2023-09-25 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-26 | 2023-09-22 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-25 | 2023-09-21 | 0.113 | 840,000 | +0 | 0.10% | 94,920 |
| 2023-09-22 | 2023-09-20 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2023-09-21 | 2023-09-19 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2023-09-20 | 2023-09-18 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2023-09-18 | 2023-09-14 | 0.111 | 840,000 | +0 | 0.10% | 93,240 |
| 2023-09-15 | 2023-09-13 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-09-14 | 2023-09-12 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2023-09-13 | 2023-09-11 | 0.110 | 840,000 | +0 | 0.10% | 92,400 |
| 2023-09-12 | 2023-09-07 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-09-11 | 2023-09-06 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-09-07 | 2023-09-05 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2023-09-06 | 2023-09-04 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2023-09-05 | 2023-08-31 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-09-04 | 2023-08-30 | 0.103 | 840,000 | +0 | 0.10% | 86,520 |
| 2023-08-31 | 2023-08-29 | 0.102 | 840,000 | +0 | 0.10% | 85,680 |
| 2023-08-30 | 2023-08-28 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-29 | 2023-08-25 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-28 | 2023-08-24 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-25 | 2023-08-23 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-24 | 2023-08-22 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-23 | 2023-08-21 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-22 | 2023-08-18 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-21 | 2023-08-17 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-18 | 2023-08-16 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-08-17 | 2023-08-15 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2023-08-16 | 2023-08-14 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2023-08-15 | 2023-08-11 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-08-14 | 2023-08-10 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2023-08-11 | 2023-08-09 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2023-08-10 | 2023-08-08 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2023-08-09 | 2023-08-07 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2023-08-08 | 2023-08-04 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2023-08-07 | 2023-08-03 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-08-04 | 2023-08-02 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-08-03 | 2023-08-01 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-08-02 | 2023-07-31 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-08-01 | 2023-07-28 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-07-31 | 2023-07-27 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-28 | 2023-07-26 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-27 | 2023-07-25 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-26 | 2023-07-24 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-25 | 2023-07-21 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-24 | 2023-07-20 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-07-21 | 2023-07-19 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-07-20 | 2023-07-18 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-07-19 | 2023-07-14 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-07-18 | 2023-07-13 | 0.145 | 840,000 | +0 | 0.10% | 121,800 |
| 2023-07-14 | 2023-07-12 | 0.145 | 840,000 | +0 | 0.10% | 121,800 |
| 2023-07-13 | 2023-07-11 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-07-12 | 2023-07-10 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-11 | 2023-07-07 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-10 | 2023-07-06 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-07 | 2023-07-05 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-06 | 2023-07-04 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-05 | 2023-07-03 | 0.118 | 840,000 | +0 | 0.10% | 99,120 |
| 2023-07-04 | 2023-06-30 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-07-03 | 2023-06-29 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-30 | 2023-06-28 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-29 | 2023-06-27 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-28 | 2023-06-26 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-27 | 2023-06-23 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-26 | 2023-06-21 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-06-23 | 2023-06-20 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2023-06-21 | 2023-06-19 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-06-20 | 2023-06-16 | 0.134 | 840,000 | +0 | 0.10% | 112,560 |
| 2023-06-19 | 2023-06-15 | 0.122 | 840,000 | +0 | 0.10% | 102,480 |
| 2023-06-16 | 2023-06-14 | 0.122 | 840,000 | +0 | 0.10% | 102,480 |
| 2023-06-15 | 2023-06-13 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2023-06-14 | 2023-06-12 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2023-06-13 | 2023-06-09 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2023-06-12 | 2023-06-08 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-06-09 | 2023-06-07 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-06-08 | 2023-06-06 | 0.147 | 840,000 | +0 | 0.10% | 123,480 |
| 2023-06-07 | 2023-06-05 | 0.148 | 840,000 | +0 | 0.10% | 124,320 |
| 2023-06-06 | 2023-06-02 | 0.148 | 840,000 | +0 | 0.10% | 124,320 |
| 2023-06-05 | 2023-06-01 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2023-06-02 | 2023-05-31 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2023-06-01 | 2023-05-30 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-31 | 2023-05-29 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-30 | 2023-05-25 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-29 | 2023-05-24 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-25 | 2023-05-23 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-24 | 2023-05-22 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-23 | 2023-05-19 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-22 | 2023-05-18 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-19 | 2023-05-17 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2023-05-18 | 2023-05-16 | 0.117 | 840,000 | +0 | 0.10% | 98,280 |
| 2023-05-17 | 2023-05-15 | 0.117 | 840,000 | +0 | 0.10% | 98,280 |
| 2023-05-16 | 2023-05-12 | 0.117 | 840,000 | +0 | 0.10% | 98,280 |
| 2023-05-15 | 2023-05-11 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-12 | 2023-05-10 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-11 | 2023-05-09 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-10 | 2023-05-08 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-09 | 2023-05-05 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-08 | 2023-05-04 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2023-05-05 | 2023-05-03 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-05-04 | 2023-05-02 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2023-05-03 | 2023-04-28 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2023-05-02 | 2023-04-27 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-04-28 | 2023-04-26 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-04-27 | 2023-04-25 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-04-26 | 2023-04-24 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2023-04-25 | 2023-04-21 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-04-24 | 2023-04-20 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2023-04-21 | 2023-04-19 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2023-04-20 | 2023-04-18 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2023-04-19 | 2023-04-17 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2023-04-18 | 2023-04-14 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-04-17 | 2023-04-13 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-04-14 | 2023-04-12 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-04-13 | 2023-04-11 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2023-04-12 | 2023-04-06 | 0.150 | 840,000 | +0 | 0.10% | 126,000 |
| 2023-04-11 | 2023-04-04 | 0.150 | 840,000 | +0 | 0.10% | 126,000 |
| 2023-04-06 | 2023-04-03 | 0.150 | 840,000 | +0 | 0.10% | 126,000 |
| 2023-04-04 | 2023-03-31 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2023-04-03 | 2023-03-30 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2023-03-31 | 2023-03-29 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2023-03-30 | 2023-03-28 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2023-03-29 | 2023-03-27 | 0.148 | 840,000 | +0 | 0.10% | 124,320 |
| 2023-03-28 | 2023-03-24 | 0.148 | 840,000 | +0 | 0.10% | 124,320 |
| 2023-03-27 | 2023-03-23 | 0.148 | 840,000 | +0 | 0.10% | 124,320 |
| 2023-03-24 | 2023-03-22 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-23 | 2023-03-21 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-22 | 2023-03-20 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-21 | 2023-03-17 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2023-03-20 | 2023-03-16 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2023-03-17 | 2023-03-15 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2023-03-16 | 2023-03-14 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2023-03-15 | 2023-03-13 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-14 | 2023-03-10 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-13 | 2023-03-09 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-10 | 2023-03-08 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2023-03-09 | 2023-03-07 | 0.161 | 840,000 | +0 | 0.10% | 135,240 |
| 2023-03-08 | 2023-03-06 | 0.161 | 840,000 | +0 | 0.10% | 135,240 |
| 2023-03-07 | 2023-03-03 | 0.161 | 840,000 | +0 | 0.10% | 135,240 |
| 2023-03-06 | 2023-03-02 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-03-03 | 2023-03-01 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-03-02 | 2023-02-28 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-03-01 | 2023-02-27 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-02-28 | 2023-02-24 | 0.176 | 840,000 | +0 | 0.10% | 147,840 |
| 2023-02-27 | 2023-02-23 | 0.165 | 840,000 | +0 | 0.10% | 138,600 |
| 2023-02-24 | 2023-02-22 | 0.165 | 840,000 | +0 | 0.10% | 138,600 |
| 2023-02-23 | 2023-02-21 | 0.177 | 840,000 | +0 | 0.10% | 148,680 |
| 2023-02-22 | 2023-02-20 | 0.179 | 840,000 | +0 | 0.10% | 150,360 |
| 2023-02-21 | 2023-02-17 | 0.179 | 840,000 | +0 | 0.10% | 150,360 |
| 2023-02-20 | 2023-02-16 | 0.173 | 840,000 | +0 | 0.10% | 145,320 |
| 2023-02-17 | 2023-02-15 | 0.173 | 840,000 | +0 | 0.10% | 145,320 |
| 2023-02-16 | 2023-02-14 | 0.177 | 840,000 | +0 | 0.10% | 148,680 |
| 2023-02-15 | 2023-02-13 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-02-14 | 2023-02-10 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-02-13 | 2023-02-09 | 0.183 | 840,000 | +0 | 0.10% | 153,720 |
| 2023-02-10 | 2023-02-08 | 0.158 | 840,000 | +0 | 0.10% | 132,720 |
| 2023-02-09 | 2023-02-07 | 0.163 | 840,000 | +0 | 0.10% | 136,920 |
| 2023-02-08 | 2023-02-06 | 0.163 | 840,000 | +0 | 0.10% | 136,920 |
| 2023-02-07 | 2023-02-03 | 0.170 | 840,000 | +0 | 0.10% | 142,800 |
| 2023-02-06 | 2023-02-02 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-02-03 | 2023-02-01 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-02-02 | 2023-01-31 | 0.181 | 840,000 | +0 | 0.10% | 152,040 |
| 2023-02-01 | 2023-01-30 | 0.188 | 840,000 | +0 | 0.10% | 157,920 |
| 2023-01-31 | 2023-01-27 | 0.215 | 840,000 | +0 | 0.10% | 180,600 |
| 2023-01-30 | 2023-01-26 | 0.221 | 840,000 | +0 | 0.10% | 185,640 |
| 2023-01-27 | 2023-01-20 | 0.241 | 840,000 | +0 | 0.10% | 202,440 |
| 2023-01-26 | 2023-01-19 | 0.230 | 840,000 | +0 | 0.10% | 193,200 |
| 2023-01-20 | 2023-01-18 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-01-19 | 2023-01-17 | 0.246 | 840,000 | +0 | 0.10% | 206,640 |
| 2023-01-18 | 2023-01-16 | 0.270 | 840,000 | +0 | 0.10% | 226,800 |
| 2023-01-17 | 2023-01-13 | 0.270 | 840,000 | +0 | 0.10% | 226,800 |
| 2023-01-16 | 2023-01-12 | 0.125 | 840,000 | +0 | 0.10% | 105,000 |
| 2023-01-13 | 2023-01-11 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2023-01-12 | 2023-01-10 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-01-11 | 2023-01-09 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-01-10 | 2023-01-06 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-01-09 | 2023-01-05 | 0.128 | 840,000 | +0 | 0.10% | 107,520 |
| 2023-01-06 | 2023-01-04 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2023-01-05 | 2023-01-03 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2023-01-04 | 2022-12-30 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2023-01-03 | 2022-12-29 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-12-30 | 2022-12-28 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-12-29 | 2022-12-23 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-12-28 | 2022-12-22 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-23 | 2022-12-21 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-22 | 2022-12-20 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-21 | 2022-12-19 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-20 | 2022-12-16 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-19 | 2022-12-15 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-16 | 2022-12-14 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-15 | 2022-12-13 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-14 | 2022-12-12 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-12-13 | 2022-12-09 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2022-12-12 | 2022-12-08 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2022-12-09 | 2022-12-07 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2022-12-08 | 2022-12-06 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2022-12-07 | 2022-12-05 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2022-12-06 | 2022-12-02 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2022-12-05 | 2022-12-01 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2022-12-02 | 2022-11-30 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2022-12-01 | 2022-11-29 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2022-11-30 | 2022-11-28 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2022-11-29 | 2022-11-25 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-28 | 2022-11-24 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-25 | 2022-11-23 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-24 | 2022-11-22 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-23 | 2022-11-21 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-22 | 2022-11-18 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-11-21 | 2022-11-17 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-11-18 | 2022-11-16 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-11-17 | 2022-11-15 | 0.125 | 840,000 | +0 | 0.10% | 105,000 |
| 2022-11-16 | 2022-11-14 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2022-11-15 | 2022-11-11 | 0.127 | 840,000 | +0 | 0.10% | 106,680 |
| 2022-11-14 | 2022-11-10 | 0.121 | 840,000 | +0 | 0.10% | 101,640 |
| 2022-11-11 | 2022-11-09 | 0.134 | 840,000 | +0 | 0.10% | 112,560 |
| 2022-11-10 | 2022-11-08 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-11-09 | 2022-11-07 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2022-11-08 | 2022-11-04 | 0.138 | 840,000 | +0 | 0.10% | 115,920 |
| 2022-11-07 | 2022-11-03 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2022-11-04 | 2022-11-02 | 0.135 | 840,000 | +0 | 0.10% | 113,400 |
| 2022-11-03 | 2022-11-01 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-11-02 | 2022-10-31 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-11-01 | 2022-10-28 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-10-31 | 2022-10-27 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-10-28 | 2022-10-26 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-10-27 | 2022-10-25 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-10-26 | 2022-10-24 | 0.129 | 840,000 | +0 | 0.10% | 108,360 |
| 2022-10-25 | 2022-10-21 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-10-24 | 2022-10-20 | 0.133 | 840,000 | +0 | 0.10% | 111,720 |
| 2022-10-21 | 2022-10-19 | 0.133 | 840,000 | +0 | 0.10% | 111,720 |
| 2022-10-20 | 2022-10-18 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2022-10-19 | 2022-10-17 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2022-10-18 | 2022-10-14 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2022-10-17 | 2022-10-13 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2022-10-14 | 2022-10-12 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-10-13 | 2022-10-11 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-10-12 | 2022-10-10 | 0.130 | 840,000 | +0 | 0.10% | 109,200 |
| 2022-10-11 | 2022-10-07 | 0.140 | 840,000 | +0 | 0.10% | 117,600 |
| 2022-10-10 | 2022-10-06 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-10-07 | 2022-10-05 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-10-06 | 2022-10-03 | 0.139 | 840,000 | +0 | 0.10% | 116,760 |
| 2022-10-05 | 2022-09-30 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2022-10-03 | 2022-09-29 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-30 | 2022-09-28 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-29 | 2022-09-27 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-28 | 2022-09-26 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-27 | 2022-09-23 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-26 | 2022-09-22 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-23 | 2022-09-21 | 0.149 | 840,000 | +0 | 0.10% | 125,160 |
| 2022-09-22 | 2022-09-20 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2022-09-21 | 2022-09-19 | 0.152 | 840,000 | +0 | 0.10% | 127,680 |
| 2022-09-20 | 2022-09-16 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2022-09-19 | 2022-09-15 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2022-09-16 | 2022-09-14 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2022-09-15 | 2022-09-13 | 0.197 | 840,000 | +0 | 0.10% | 165,480 |
| 2022-09-14 | 2022-09-09 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2022-09-13 | 2022-09-08 | 0.164 | 840,000 | +0 | 0.10% | 137,760 |
| 2022-09-09 | 2022-09-07 | 0.162 | 840,000 | +0 | 0.10% | 136,080 |
| 2022-09-08 | 2022-09-06 | 0.145 | 840,000 | +0 | 0.10% | 121,800 |
| 2022-09-07 | 2022-09-05 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2022-09-06 | 2022-09-02 | 0.160 | 840,000 | +0 | 0.10% | 134,400 |
| 2022-09-05 | 2022-09-01 | 0.153 | 840,000 | +0 | 0.10% | 128,520 |
| 2022-09-02 | 2022-08-31 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-09-01 | 2022-08-30 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-31 | 2022-08-29 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-30 | 2022-08-26 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-29 | 2022-08-25 | 0.167 | 840,000 | +0 | 0.10% | 140,280 |
| 2022-08-26 | 2022-08-24 | 0.165 | 840,000 | +0 | 0.10% | 138,600 |
| 2022-08-25 | 2022-08-23 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2022-08-24 | 2022-08-22 | 0.185 | 840,000 | +0 | 0.10% | 155,400 |
| 2022-08-23 | 2022-08-19 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2022-08-22 | 2022-08-18 | 0.196 | 840,000 | +0 | 0.10% | 164,640 |
| 2022-08-19 | 2022-08-17 | 0.176 | 840,000 | +0 | 0.10% | 147,840 |
| 2022-08-18 | 2022-08-16 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-17 | 2022-08-15 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-16 | 2022-08-12 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-15 | 2022-08-11 | 0.168 | 840,000 | +0 | 0.10% | 141,120 |
| 2022-08-12 | 2022-08-10 | 0.167 | 840,000 | +0 | 0.10% | 140,280 |
| 2022-08-11 | 2022-08-09 | 0.167 | 840,000 | +0 | 0.10% | 140,280 |
| 2022-08-10 | 2022-08-08 | 0.167 | 840,000 | +0 | 0.10% | 140,280 |
| 2022-08-09 | 2022-08-05 | 0.160 | 840,000 | +0 | 0.10% | 134,400 |
| 2022-08-08 | 2022-08-04 | 0.160 | 840,000 | +0 | 0.10% | 134,400 |
| 2022-08-05 | 2022-08-03 | 0.160 | 840,000 | +0 | 0.10% | 134,400 |
| 2022-08-04 | 2022-08-02 | 0.151 | 840,000 | +0 | 0.10% | 126,840 |
| 2022-08-03 | 2022-08-01 | 0.166 | 840,000 | +0 | 0.10% | 139,440 |
| 2022-08-02 | 2022-07-29 | 0.166 | 840,000 | +0 | 0.10% | 139,440 |
| 2022-08-01 | 2022-07-28 | 0.167 | 840,000 | +0 | 0.10% | 140,280 |
| 2022-07-29 | 2022-07-27 | 0.158 | 840,000 | +0 | 0.10% | 132,720 |
| 2022-07-28 | 2022-07-26 | 0.154 | 840,000 | +0 | 0.10% | 129,360 |
| 2022-07-27 | 2022-07-25 | 0.161 | 840,000 | +0 | 0.10% | 135,240 |
| 2022-07-26 | 2022-07-22 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2022-07-25 | 2022-07-21 | 0.184 | 840,000 | +0 | 0.10% | 154,560 |
| 2022-07-22 | 2022-07-20 | 0.187 | 840,000 | +0 | 0.10% | 157,080 |
| 2022-07-21 | 2022-07-19 | 0.172 | 840,000 | +0 | 0.10% | 144,480 |
| 2022-07-20 | 2022-07-18 | 0.174 | 840,000 | +0 | 0.10% | 146,160 |
| 2022-07-19 | 2022-07-15 | 0.170 | 840,000 | +0 | 0.10% | 142,800 |
| 2022-07-18 | 2022-07-14 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2022-07-15 | 2022-07-13 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2022-07-14 | 2022-07-12 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2022-07-13 | 2022-07-11 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2022-07-12 | 2022-07-08 | 0.193 | 840,000 | +0 | 0.10% | 162,120 |
| 2022-07-11 | 2022-07-07 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2022-07-08 | 2022-07-06 | 0.189 | 840,000 | +0 | 0.10% | 158,760 |
| 2022-07-07 | 2022-07-05 | 0.190 | 840,000 | +0 | 0.10% | 159,600 |
| 2022-07-06 | 2022-07-04 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2022-07-05 | 2022-06-30 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2022-07-04 | 2022-06-29 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2022-06-30 | 2022-06-28 | 0.206 | 840,000 | +0 | 0.10% | 173,040 |
| 2022-06-29 | 2022-06-27 | 0.194 | 840,000 | +0 | 0.10% | 162,960 |
| 2022-06-28 | 2022-06-24 | 0.204 | 840,000 | +0 | 0.10% | 171,360 |
| 2022-06-27 | 2022-06-23 | 0.200 | 840,000 | +0 | 0.10% | 168,000 |
| 2022-06-24 | 2022-06-22 | 0.215 | 840,000 | +0 | 0.10% | 180,600 |
| 2022-06-23 | 2022-06-21 | 0.223 | 840,000 | +0 | 0.10% | 187,320 |
| 2022-06-22 | 2022-06-20 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2022-06-21 | 2022-06-17 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2022-06-20 | 2022-06-16 | 0.186 | 840,000 | +0 | 0.10% | 156,240 |
| 2022-06-17 | 2022-06-15 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2022-06-16 | 2022-06-14 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2022-06-15 | 2022-06-13 | 0.198 | 840,000 | +0 | 0.10% | 166,320 |
| 2022-06-14 | 2022-06-10 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2022-06-13 | 2022-06-09 | 0.217 | 840,000 | +0 | 0.10% | 182,280 |
| 2022-06-10 | 2022-06-08 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2022-06-09 | 2022-06-07 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2022-06-08 | 2022-06-06 | 0.219 | 840,000 | +0 | 0.10% | 183,960 |
| 2022-06-07 | 2022-06-02 | 0.212 | 840,000 | +0 | 0.10% | 178,080 |
| 2022-06-06 | 2022-06-01 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2022-06-02 | 2022-05-31 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2022-06-01 | 2022-05-30 | 0.230 | 840,000 | +0 | 0.10% | 193,200 |
| 2022-05-31 | 2022-05-27 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2022-05-30 | 2022-05-26 | 0.233 | 840,000 | +0 | 0.10% | 195,720 |
| 2022-05-27 | 2022-05-25 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2022-05-26 | 2022-05-24 | 0.236 | 840,000 | +0 | 0.10% | 198,240 |
| 2022-05-25 | 2022-05-23 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2022-05-24 | 2022-05-20 | 0.243 | 840,000 | +0 | 0.10% | 204,120 |
| 2022-05-23 | 2022-05-19 | 0.245 | 840,000 | +70,000 | 0.10% | 205,800 |
| 2021-03-04 | 2021-03-02 | 0.300 | 770,000 | -30,000 | 0.10% | 231,000 |
| 2020-07-15 | 2020-07-13 | 0.345 | 800,000 | -70,000 | 0.10% | 276,000 |
| 2019-06-19 | 2019-06-17 | 0.620 | 870,000 | +580,000 | 0.11% | 539,400 |
| 2019-03-14 | 2019-03-12 | 0.990 | 290,000 | -10,000 | 0.04% | 287,100 |
| 2018-05-23 | 2018-05-18 | 1.010 | 300,000 | -3,000,000 | 0.04% | 303,000 |
| 2017-11-15 | 2017-11-13 | 0.750 | 3,300,000 | +300,000 | 0.41% | 2,475,000 |
| 2016-04-05 | 2016-03-31 | 0.580 | 3,000,000 | +3,000,000 | 0.38% | 1,740,000 |
| 2015-10-13 | 2015-10-09 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy