History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YIELDFUL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.240 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.204 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.207 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.187 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.189 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.192 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.213 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.207 0 +0
2025-08-19 2025-08-15 0.209 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.206 0 +0
2025-08-14 2025-08-12 0.212 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.223 0 +0
2025-08-11 2025-08-07 0.212 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.189 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.191 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.202 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.196 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.198 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.187 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.188 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.188 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.177 0 +0
2025-05-28 2025-05-26 0.177 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.176 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.182 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.183 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.185 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.184 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.179 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.191 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.212 0 +0
2025-04-15 2025-04-11 0.208 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.195 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.218 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.211 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.219 0 +0
2025-03-12 2025-03-10 0.219 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.222 0 +0
2025-03-06 2025-03-04 0.219 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.223 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.203 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.197 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.175 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.185 0 +0
2025-01-24 2025-01-22 0.196 0 +0
2025-01-23 2025-01-21 0.197 0 +0
2025-01-22 2025-01-20 0.184 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.229 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.221 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.215 0 +0
2024-12-17 2024-12-13 0.234 0 +0
2024-12-16 2024-12-12 0.245 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.211 0 +0
2024-11-29 2024-11-27 0.208 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.174 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.310 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.265 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.415 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.099 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.078 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.095 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.104 0 +0
2024-07-22 2024-07-18 0.104 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.106 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.137 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.094 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.104 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.072 0 +0
2024-05-16 2024-05-13 0.072 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.072 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.084 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.044 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.055 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.062 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.063 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.071 0 +0
2024-01-24 2024-01-22 0.071 0 +0
2024-01-23 2024-01-19 0.071 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.071 0 +0
2024-01-18 2024-01-16 0.071 0 +0
2024-01-17 2024-01-15 0.071 0 +0
2024-01-16 2024-01-12 0.071 0 +0
2024-01-15 2024-01-11 0.071 0 +0
2024-01-12 2024-01-10 0.071 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.086 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.097 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.105 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.112 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.099 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.113 0 +0
2023-11-09 2023-11-07 0.113 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.113 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.113 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.113 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.113 0 +0
2023-09-26 2023-09-22 0.113 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.109 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.112 0 +0
2023-09-11 2023-09-06 0.112 0 +0
2023-09-07 2023-09-05 0.126 0 +0
2023-09-06 2023-09-04 0.126 0 +0
2023-09-05 2023-08-31 0.112 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.116 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.118 0 +0
2023-08-17 2023-08-15 0.126 0 +0
2023-08-16 2023-08-14 0.126 0 +0
2023-08-15 2023-08-11 0.116 0 +0
2023-08-14 2023-08-10 0.127 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.128 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.119 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.119 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.119 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.123 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.145 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.118 0 +0
2023-07-11 2023-07-07 0.118 0 +0
2023-07-10 2023-07-06 0.118 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.123 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.136 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.129 0 +0
2023-06-14 2023-06-12 0.129 0 +0
2023-06-13 2023-06-09 0.129 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.147 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.115 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.112 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.112 0 +0
2023-05-18 2023-05-16 0.117 0 +0
2023-05-17 2023-05-15 0.117 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.119 0 +0
2023-05-04 2023-05-02 0.119 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.128 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.138 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.135 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.152 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.152 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.176 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.177 0 +0
2023-02-22 2023-02-20 0.179 0 +0
2023-02-21 2023-02-17 0.179 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.173 0 +0
2023-02-16 2023-02-14 0.177 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.183 0 +0
2023-02-10 2023-02-08 0.158 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.163 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.221 0 +0
2023-01-27 2023-01-20 0.241 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.235 0 +0
2023-01-19 2023-01-17 0.246 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.121 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.128 0 +0
2023-01-09 2023-01-05 0.128 0 +0
2023-01-06 2023-01-04 0.138 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.139 0 +0
2023-01-03 2022-12-29 0.139 0 +0
2022-12-30 2022-12-28 0.139 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.130 0 +0
2022-12-19 2022-12-15 0.130 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.130 0 +0
2022-12-13 2022-12-09 0.126 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.124 0 +0
2022-12-07 2022-12-05 0.136 0 +0
2022-12-06 2022-12-02 0.136 0 +0
2022-12-05 2022-12-01 0.136 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.121 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.127 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.134 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.138 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.133 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.140 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.139 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.149 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.149 0 +0
2022-09-23 2022-09-21 0.149 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.197 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.162 0 -100,000
2021-03-23 2021-03-19 0.270 100,000 -410,000 0.01% 27,000
2021-01-07 2021-01-05 0.270 510,000 -420,000 0.06% 137,700
2020-05-19 2020-05-15 0.400 930,000 -310,000 0.12% 372,000
2020-04-28 2020-04-24 0.400 1,240,000 -370,000 0.15% 496,000
2020-04-23 2020-04-21 0.450 1,610,000 -100,000 0.20% 724,500
2020-01-22 2020-01-20 0.360 1,710,000 -6,350,000 0.21% 615,600
2019-11-26 2019-11-22 0.395 8,060,000 +100,000 1.01% 3,183,700
2019-10-03 2019-09-30 0.570 7,960,000 -50,000 1.00% 4,537,200
2019-10-02 2019-09-27 0.640 8,010,000 -1,130,000 1.00% 5,126,400
2019-09-30 2019-09-26 0.580 9,140,000 -10,700,000 1.14% 5,301,200
2019-09-27 2019-09-25 0.610 19,840,000 -230,000 2.48% 12,102,400
2019-09-26 2019-09-24 0.580 20,070,000 -1,250,000 2.51% 11,640,600
2019-07-15 2019-07-11 0.280 21,320,000 +100,000 2.67% 5,969,600
2019-07-09 2019-07-05 0.365 21,220,000 -1,300,000 2.65% 7,745,300
2019-07-08 2019-07-04 0.360 22,520,000 -80,000 2.81% 8,107,200
2019-07-05 2019-07-03 0.360 22,600,000 +100,000 2.83% 8,136,000
2019-07-04 2019-07-02 0.355 22,500,000 -610,000 2.81% 7,987,500
2019-07-02 2019-06-27 0.365 23,110,000 -920,000 2.89% 8,435,150
2019-06-28 2019-06-26 0.360 24,030,000 +80,000 3.00% 8,650,800
2019-06-27 2019-06-25 0.370 23,950,000 -730,000 2.99% 8,861,500
2019-06-26 2019-06-24 0.350 24,680,000 -940,000 3.08% 8,638,000
2019-06-14 2019-06-12 0.600 25,620,000 -360,000 3.20% 15,372,000
2019-06-10 2019-06-05 0.660 25,980,000 -140,000 3.25% 17,146,800
2019-04-11 2019-04-09 0.870 26,120,000 -40,000 3.26% 22,724,400
2019-04-10 2019-04-08 0.870 26,160,000 -700,000 3.27% 22,759,200
2019-03-25 2019-03-21 0.940 26,860,000 -400,000 3.36% 25,248,400
2019-03-08 2019-03-06 0.870 27,260,000 +4,800,000 3.41% 23,716,200
2019-02-27 2019-02-25 0.800 22,460,000 +3,900,000 2.81% 17,968,000
2019-02-25 2019-02-21 0.790 18,560,000 +40,000 2.32% 14,662,400
2019-02-15 2019-02-13 0.770 18,520,000 -3,000,000 2.31% 14,260,400
2019-02-14 2019-02-12 0.760 21,520,000 -3,000,000 2.69% 16,355,200
2019-02-13 2019-02-11 0.780 24,520,000 -3,000,000 3.06% 19,125,600
2019-02-11 2019-02-04 0.810 27,520,000 +3,600,000 3.44% 22,291,200
2019-02-01 2019-01-30 0.800 23,920,000 +550,000 2.99% 19,136,000
2019-01-31 2019-01-29 0.800 23,370,000 -300,000 2.92% 18,696,000
2019-01-30 2019-01-28 0.830 23,670,000 +10,000 2.96% 19,646,100
2019-01-29 2019-01-25 0.830 23,660,000 -4,810,000 2.96% 19,637,800
2019-01-25 2019-01-23 0.830 28,470,000 +200,000 3.56% 23,630,100
2019-01-24 2019-01-22 0.830 28,270,000 -640,000 3.53% 23,464,100
2019-01-23 2019-01-21 0.780 28,910,000 -300,000 3.61% 22,549,800
2019-01-21 2019-01-17 0.780 29,210,000 +200,000 3.65% 22,783,800
2019-01-18 2019-01-16 0.780 29,010,000 +60,000 3.63% 22,627,800
2019-01-16 2019-01-14 0.790 28,950,000 +210,000 3.62% 22,870,500
2019-01-15 2019-01-11 0.810 28,740,000 +28,740,000 3.59% 23,279,400
2015-10-13 2015-10-09 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top