History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 840,000 | +0 | 0.10% | 186,480 |
| 2025-10-13 | 2025-10-09 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 840,000 | +0 | 0.10% | 209,160 |
| 2025-10-09 | 2025-10-06 | 0.270 | 840,000 | -20,000 | 0.10% | 226,800 |
| 2025-10-08 | 2025-10-03 | 0.295 | 860,000 | +50,000 | 0.11% | 253,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 810,000 | +90,000 | 0.10% | 255,150 |
| 2025-10-02 | 2025-09-29 | 0.275 | 720,000 | +100,000 | 0.09% | 198,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 620,000 | -50,000 | 0.08% | 176,700 |
| 2025-09-26 | 2025-09-24 | 0.240 | 670,000 | -60,000 | 0.08% | 160,800 |
| 2025-09-23 | 2025-09-19 | 0.206 | 730,000 | -20,000 | 0.09% | 150,380 |
| 2025-09-18 | 2025-09-16 | 0.183 | 750,000 | -20,000 | 0.09% | 137,250 |
| 2025-09-10 | 2025-09-08 | 0.188 | 770,000 | -80,000 | 0.10% | 144,760 |
| 2025-09-03 | 2025-09-01 | 0.191 | 850,000 | -10,000 | 0.11% | 162,350 |
| 2025-08-27 | 2025-08-25 | 0.213 | 860,000 | -120,000 | 0.11% | 183,180 |
| 2025-08-20 | 2025-08-18 | 0.207 | 980,000 | +120,000 | 0.12% | 202,860 |
| 2025-08-18 | 2025-08-14 | 0.219 | 860,000 | -100,000 | 0.11% | 188,340 |
| 2025-08-12 | 2025-08-08 | 0.223 | 960,000 | +10,000 | 0.12% | 214,080 |
| 2025-07-29 | 2025-07-25 | 0.205 | 950,000 | +60,000 | 0.12% | 194,750 |
| 2025-07-28 | 2025-07-24 | 0.202 | 890,000 | -30,000 | 0.11% | 179,780 |
| 2025-07-25 | 2025-07-23 | 0.197 | 920,000 | +30,000 | 0.11% | 181,240 |
| 2025-07-16 | 2025-07-14 | 0.198 | 890,000 | -30,000 | 0.11% | 176,220 |
| 2025-07-10 | 2025-07-08 | 0.187 | 920,000 | -50,000 | 0.11% | 172,040 |
| 2025-06-26 | 2025-06-24 | 0.187 | 970,000 | -40,000 | 0.12% | 181,390 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,010,000 | +40,000 | 0.13% | 189,880 |
| 2025-06-20 | 2025-06-18 | 0.201 | 970,000 | -260,000 | 0.12% | 194,970 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,230,000 | +320,000 | 0.15% | 273,060 |
| 2025-06-16 | 2025-06-12 | 0.190 | 910,000 | -1,530,000 | 0.11% | 172,900 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,440,000 | -200,000 | 0.30% | 434,320 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,640,000 | -530,000 | 0.33% | 462,000 |
| 2025-05-19 | 2025-05-15 | 0.183 | 3,170,000 | -50,000 | 0.40% | 580,110 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,220,000 | -100,000 | 0.40% | 573,160 |
| 2025-04-15 | 2025-04-11 | 0.208 | 3,320,000 | +50,000 | 0.41% | 690,560 |
| 2025-04-14 | 2025-04-10 | 0.174 | 3,270,000 | +690,000 | 0.41% | 568,980 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,580,000 | -100,000 | 0.32% | 407,640 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,680,000 | -100,000 | 0.34% | 490,440 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,780,000 | -100,000 | 0.35% | 525,420 |
| 2025-03-31 | 2025-03-27 | 0.195 | 2,880,000 | -40,000 | 0.36% | 561,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,920,000 | -100,000 | 0.36% | 642,400 |
| 2025-03-17 | 2025-03-13 | 0.211 | 3,020,000 | -200,000 | 0.38% | 637,220 |
| 2025-03-11 | 2025-03-07 | 0.222 | 3,220,000 | -100,000 | 0.40% | 714,840 |
| 2025-03-03 | 2025-02-27 | 0.233 | 3,320,000 | -300,000 | 0.41% | 773,560 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,620,000 | -80,000 | 0.45% | 897,760 |
| 2025-02-26 | 2025-02-24 | 0.250 | 3,700,000 | +10,000 | 0.46% | 925,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,690,000 | -240,000 | 0.46% | 959,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,930,000 | +2,440,000 | 0.49% | 1,021,800 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,490,000 | +480,000 | 0.19% | 469,350 |
| 2025-02-17 | 2025-02-13 | 0.213 | 1,010,000 | -30,000 | 0.13% | 215,130 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,040,000 | -50,000 | 0.13% | 204,880 |
| 2025-01-22 | 2025-01-20 | 0.184 | 1,090,000 | +30,000 | 0.14% | 200,560 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,060,000 | -90,000 | 0.13% | 245,920 |
| 2024-12-17 | 2024-12-13 | 0.234 | 1,150,000 | +50,000 | 0.14% | 269,100 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,100,000 | -80,000 | 0.14% | 286,000 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,180,000 | -80,000 | 0.15% | 318,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,260,000 | +220,000 | 0.16% | 327,600 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,040,000 | +120,000 | 0.13% | 253,760 |
| 2024-12-03 | 2024-11-29 | 0.211 | 920,000 | -70,000 | 0.11% | 194,120 |
| 2024-12-02 | 2024-11-28 | 0.211 | 990,000 | +90,000 | 0.12% | 208,890 |
| 2024-11-27 | 2024-11-25 | 0.174 | 900,000 | -40,000 | 0.11% | 156,600 |
| 2024-11-26 | 2024-11-22 | 0.188 | 940,000 | +20,000 | 0.12% | 176,720 |
| 2024-11-22 | 2024-11-20 | 0.234 | 920,000 | -50,000 | 0.11% | 215,280 |
| 2024-11-18 | 2024-11-14 | 0.255 | 970,000 | +30,000 | 0.12% | 247,350 |
| 2024-11-13 | 2024-11-11 | 0.280 | 940,000 | -400,000 | 0.12% | 263,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,340,000 | +200,000 | 0.17% | 388,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,140,000 | +30,000 | 0.14% | 330,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,110,000 | +240,000 | 0.14% | 349,650 |
| 2024-11-05 | 2024-11-01 | 0.265 | 870,000 | -30,000 | 0.11% | 230,550 |
| 2024-11-04 | 2024-10-31 | 0.285 | 900,000 | +50,000 | 0.11% | 256,500 |
| 2024-10-31 | 2024-10-29 | 0.285 | 850,000 | -100,000 | 0.11% | 242,250 |
| 2024-10-28 | 2024-10-24 | 0.325 | 950,000 | +160,000 | 0.12% | 308,750 |
| 2024-10-25 | 2024-10-23 | 0.340 | 790,000 | +20,000 | 0.10% | 268,600 |
| 2024-10-24 | 2024-10-22 | 0.360 | 770,000 | +100,000 | 0.10% | 277,200 |
| 2024-10-23 | 2024-10-21 | 0.375 | 670,000 | -10,000 | 0.08% | 251,250 |
| 2024-10-22 | 2024-10-18 | 0.410 | 680,000 | +200,000 | 0.08% | 278,800 |
| 2024-10-21 | 2024-10-17 | 0.395 | 480,000 | +30,000 | 0.06% | 189,600 |
| 2024-10-18 | 2024-10-16 | 0.415 | 450,000 | -200,000 | 0.06% | 186,750 |
| 2024-10-17 | 2024-10-15 | 0.430 | 650,000 | -160,000 | 0.08% | 279,500 |
| 2024-10-16 | 2024-10-14 | 0.440 | 810,000 | -610,000 | 0.10% | 356,400 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,420,000 | +410,000 | 0.18% | 418,900 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,010,000 | +60,000 | 0.13% | 409,050 |
| 2024-10-10 | 2024-10-08 | 0.295 | 950,000 | +480,000 | 0.12% | 280,250 |
| 2024-10-09 | 2024-10-07 | 0.500 | 470,000 | +250,000 | 0.06% | 235,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 220,000 | -20,000 | 0.03% | 29,260 |
| 2024-06-12 | 2024-06-07 | 0.120 | 240,000 | -250,000 | 0.03% | 28,800 |
| 2024-06-11 | 2024-06-06 | 0.123 | 490,000 | +290,000 | 0.06% | 60,270 |
| 2024-05-28 | 2024-05-24 | 0.063 | 200,000 | -20,000 | 0.03% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.084 | 220,000 | +20,000 | 0.03% | 18,480 |
| 2024-04-24 | 2024-04-22 | 0.104 | 200,000 | -50,000 | 0.03% | 20,800 |
| 2023-08-01 | 2023-07-28 | 0.128 | 250,000 | +50,000 | 0.03% | 32,000 |
| 2023-02-13 | 2023-02-09 | 0.183 | 200,000 | -20,000 | 0.03% | 36,600 |
| 2023-02-03 | 2023-02-01 | 0.175 | 220,000 | -40,000 | 0.03% | 38,500 |
| 2023-01-30 | 2023-01-26 | 0.221 | 260,000 | -10,000 | 0.03% | 57,460 |
| 2023-01-27 | 2023-01-20 | 0.241 | 270,000 | +50,000 | 0.03% | 65,070 |
| 2023-01-19 | 2023-01-17 | 0.246 | 220,000 | -50,000 | 0.03% | 54,120 |
| 2022-08-23 | 2022-08-19 | 0.190 | 270,000 | +40,000 | 0.03% | 51,300 |
| 2022-07-04 | 2022-06-29 | 0.198 | 230,000 | -90,000 | 0.03% | 45,540 |
| 2022-06-20 | 2022-06-16 | 0.186 | 320,000 | +50,000 | 0.04% | 59,520 |
| 2022-05-18 | 2022-05-16 | 0.280 | 270,000 | +20,000 | 0.03% | 75,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 250,000 | +20,000 | 0.03% | 75,000 |
| 2022-05-11 | 2022-05-06 | 0.255 | 230,000 | -40,000 | 0.03% | 58,650 |
| 2022-05-10 | 2022-05-05 | 0.280 | 270,000 | +20,000 | 0.03% | 75,600 |
| 2022-05-05 | 2022-05-03 | 0.385 | 250,000 | -30,000 | 0.03% | 96,250 |
| 2022-05-04 | 2022-04-29 | 0.265 | 280,000 | +130,000 | 0.03% | 74,200 |
| 2021-03-11 | 2021-03-09 | 0.245 | 150,000 | +30,000 | 0.02% | 36,750 |
| 2021-03-10 | 2021-03-08 | 0.285 | 120,000 | -20,000 | 0.01% | 34,200 |
| 2021-03-03 | 2021-03-01 | 0.275 | 140,000 | -150,000 | 0.02% | 38,500 |
| 2021-02-17 | 2021-02-11 | 0.260 | 290,000 | +10,000 | 0.04% | 75,400 |
| 2020-09-22 | 2020-09-18 | 0.320 | 280,000 | +70,000 | 0.03% | 89,600 |
| 2020-09-21 | 2020-09-17 | 0.320 | 210,000 | -70,000 | 0.03% | 67,200 |
| 2020-09-18 | 2020-09-16 | 0.340 | 280,000 | -10,000 | 0.03% | 95,200 |
| 2020-09-17 | 2020-09-15 | 0.350 | 290,000 | -90,000 | 0.04% | 101,500 |
| 2020-09-04 | 2020-09-02 | 0.295 | 380,000 | -40,000 | 0.05% | 112,100 |
| 2020-08-20 | 2020-08-18 | 0.315 | 420,000 | +60,000 | 0.05% | 132,300 |
| 2020-08-18 | 2020-08-14 | 0.310 | 360,000 | +10,000 | 0.04% | 111,600 |
| 2020-08-12 | 2020-08-10 | 0.315 | 350,000 | +40,000 | 0.04% | 110,250 |
| 2020-07-23 | 2020-07-21 | 0.290 | 310,000 | +100,000 | 0.04% | 89,900 |
| 2020-07-15 | 2020-07-13 | 0.345 | 210,000 | +100,000 | 0.03% | 72,450 |
| 2020-05-05 | 2020-04-29 | 0.410 | 110,000 | -60,000 | 0.01% | 45,100 |
| 2020-04-29 | 2020-04-27 | 0.400 | 170,000 | -10,000 | 0.02% | 68,000 |
| 2020-04-22 | 2020-04-20 | 0.385 | 180,000 | +40,000 | 0.02% | 69,300 |
| 2020-03-18 | 2020-03-16 | 0.320 | 140,000 | -120,000 | 0.02% | 44,800 |
| 2019-10-10 | 2019-10-08 | 0.470 | 260,000 | -30,000 | 0.03% | 122,200 |
| 2019-10-09 | 2019-10-04 | 0.530 | 290,000 | -20,000 | 0.04% | 153,700 |
| 2019-10-02 | 2019-09-27 | 0.640 | 310,000 | +50,000 | 0.04% | 198,400 |
| 2019-09-02 | 2019-08-29 | 0.265 | 260,000 | +60,000 | 0.03% | 68,900 |
| 2019-08-08 | 2019-08-06 | 0.315 | 200,000 | -20,000 | 0.03% | 63,000 |
| 2019-07-23 | 2019-07-19 | 0.345 | 220,000 | -20,000 | 0.03% | 75,900 |
| 2019-07-22 | 2019-07-18 | 0.345 | 240,000 | +20,000 | 0.03% | 82,800 |
| 2019-07-19 | 2019-07-17 | 0.320 | 220,000 | +20,000 | 0.03% | 70,400 |
| 2019-07-16 | 2019-07-12 | 0.280 | 200,000 | -10,000 | 0.03% | 56,000 |
| 2019-07-15 | 2019-07-11 | 0.280 | 210,000 | -60,000 | 0.03% | 58,800 |
| 2019-07-12 | 2019-07-10 | 0.315 | 270,000 | +100,000 | 0.03% | 85,050 |
| 2019-06-27 | 2019-06-25 | 0.370 | 170,000 | +30,000 | 0.02% | 62,900 |
| 2019-06-19 | 2019-06-17 | 0.620 | 140,000 | -40,000 | 0.02% | 86,800 |
| 2019-06-14 | 2019-06-12 | 0.600 | 180,000 | +10,000 | 0.02% | 108,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 170,000 | +40,000 | 0.02% | 112,200 |
| 2019-04-29 | 2019-04-25 | 0.800 | 130,000 | -20,000 | 0.02% | 104,000 |
| 2019-04-25 | 2019-04-23 | 0.850 | 150,000 | -20,000 | 0.02% | 127,500 |
| 2019-04-24 | 2019-04-18 | 0.810 | 170,000 | -70,000 | 0.02% | 137,700 |
| 2019-04-23 | 2019-04-17 | 0.790 | 240,000 | -50,000 | 0.03% | 189,600 |
| 2019-04-04 | 2019-04-02 | 0.950 | 290,000 | +10,000 | 0.04% | 275,500 |
| 2019-03-25 | 2019-03-21 | 0.940 | 280,000 | +10,000 | 0.03% | 263,200 |
| 2019-03-21 | 2019-03-19 | 1.050 | 270,000 | -40,000 | 0.03% | 283,500 |
| 2019-03-20 | 2019-03-18 | 1.010 | 310,000 | +40,000 | 0.04% | 313,100 |
| 2019-03-19 | 2019-03-15 | 0.970 | 270,000 | +20,000 | 0.03% | 261,900 |
| 2019-03-18 | 2019-03-14 | 0.960 | 250,000 | -90,000 | 0.03% | 240,000 |
| 2019-03-15 | 2019-03-13 | 0.980 | 340,000 | +20,000 | 0.04% | 333,200 |
| 2019-03-14 | 2019-03-12 | 0.990 | 320,000 | +10,000 | 0.04% | 316,800 |
| 2019-03-13 | 2019-03-11 | 0.930 | 310,000 | -30,000 | 0.04% | 288,300 |
| 2019-03-11 | 2019-03-07 | 0.880 | 340,000 | +170,000 | 0.04% | 299,200 |
| 2019-03-08 | 2019-03-06 | 0.870 | 170,000 | +60,000 | 0.02% | 147,900 |
| 2019-01-18 | 2019-01-16 | 0.780 | 110,000 | -20,000 | 0.01% | 85,800 |
| 2019-01-15 | 2019-01-11 | 0.810 | 130,000 | -60,000 | 0.02% | 105,300 |
| 2018-06-12 | 2018-06-08 | 0.950 | 190,000 | -70,000 | 0.02% | 180,500 |
| 2018-06-11 | 2018-06-07 | 0.950 | 260,000 | +30,000 | 0.03% | 247,000 |
| 2018-06-08 | 2018-06-06 | 0.990 | 230,000 | +50,000 | 0.03% | 227,700 |
| 2018-06-07 | 2018-06-05 | 0.990 | 180,000 | -40,000 | 0.02% | 178,200 |
| 2018-06-06 | 2018-06-04 | 0.990 | 220,000 | -15,910,000 | 0.03% | 217,800 |
| 2018-05-16 | 2018-05-14 | 1.010 | 16,130,000 | -70,000 | 2.02% | 16,291,300 |
| 2018-05-14 | 2018-05-10 | 1.010 | 16,200,000 | -10,000 | 2.02% | 16,362,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 16,210,000 | -6,000,000 | 2.03% | 16,372,100 |
| 2018-05-07 | 2018-05-03 | 1.000 | 22,210,000 | -2,860,000 | 2.78% | 22,210,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 25,070,000 | -270,000 | 3.13% | 25,320,700 |
| 2018-05-03 | 2018-04-30 | 1.060 | 25,340,000 | -930,000 | 3.17% | 26,860,400 |
| 2018-04-27 | 2018-04-25 | 1.030 | 26,270,000 | +70,000 | 3.28% | 27,058,100 |
| 2018-04-13 | 2018-04-11 | 0.980 | 26,200,000 | -80,000 | 3.28% | 25,676,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 26,280,000 | +20,000 | 3.28% | 27,068,400 |
| 2018-04-03 | 2018-03-28 | 0.920 | 26,260,000 | -20,000 | 3.28% | 24,159,200 |
| 2018-01-30 | 2018-01-26 | 0.980 | 26,280,000 | +160,000 | 3.28% | 25,754,400 |
| 2017-12-14 | 2017-12-12 | 0.850 | 26,120,000 | +30,000 | 3.26% | 22,202,000 |
| 2017-12-13 | 2017-12-11 | 0.860 | 26,090,000 | -20,000 | 3.26% | 22,437,400 |
| 2017-09-29 | 2017-09-27 | 0.770 | 26,110,000 | +20,000 | 3.26% | 20,104,700 |
| 2017-08-10 | 2017-08-08 | 0.860 | 26,090,000 | -30,000 | 3.26% | 22,437,400 |
| 2017-08-03 | 2017-08-01 | 0.900 | 26,120,000 | +50,000 | 3.26% | 23,508,000 |
| 2017-07-28 | 2017-07-26 | 0.750 | 26,070,000 | -30,000 | 3.26% | 19,552,500 |
| 2017-07-27 | 2017-07-25 | 0.740 | 26,100,000 | -110,000 | 3.26% | 19,314,000 |
| 2017-07-25 | 2017-07-21 | 0.760 | 26,210,000 | +110,000 | 3.28% | 19,919,600 |
| 2017-05-12 | 2017-05-10 | 0.820 | 26,100,000 | -10,000 | 3.26% | 21,402,000 |
| 2017-03-02 | 2017-02-28 | 0.860 | 26,110,000 | +10,000 | 3.26% | 22,454,600 |
| 2017-02-27 | 2017-02-23 | 0.960 | 26,100,000 | +30,000 | 3.26% | 25,056,000 |
| 2017-02-08 | 2017-02-06 | 0.770 | 26,070,000 | +10,000 | 3.26% | 20,073,900 |
| 2017-02-07 | 2017-02-03 | 0.810 | 26,060,000 | +10,000 | 3.26% | 21,108,600 |
| 2017-01-26 | 2017-01-24 | 0.780 | 26,050,000 | +10,000 | 3.26% | 20,319,000 |
| 2017-01-25 | 2017-01-23 | 0.760 | 26,040,000 | +20,000 | 3.26% | 19,790,400 |
| 2016-12-12 | 2016-12-08 | 0.660 | 26,020,000 | -40,000 | 3.25% | 17,173,200 |
| 2016-10-04 | 2016-09-30 | 0.800 | 26,060,000 | +20,000 | 3.26% | 20,848,000 |
| 2016-09-13 | 2016-09-09 | 0.810 | 26,040,000 | -10,000 | 3.26% | 21,092,400 |
| 2016-08-19 | 2016-08-17 | 0.820 | 26,050,000 | +10,000 | 3.26% | 21,361,000 |
| 2016-08-09 | 2016-08-05 | 0.800 | 26,040,000 | -60,000 | 3.26% | 20,832,000 |
| 2016-07-28 | 2016-07-26 | 0.820 | 26,100,000 | +10,000 | 3.26% | 21,402,000 |
| 2016-07-18 | 2016-07-14 | 0.740 | 26,090,000 | -10,000 | 3.26% | 19,306,600 |
| 2016-06-07 | 2016-06-03 | 0.600 | 26,100,000 | -10,000 | 3.26% | 15,660,000 |
| 2016-04-14 | 2016-04-12 | 0.600 | 26,110,000 | -10,000 | 3.26% | 15,666,000 |
| 2016-03-04 | 2016-03-02 | 0.520 | 26,120,000 | +25,600,000 | 3.26% | 13,582,400 |
| 2016-01-29 | 2016-01-27 | 0.550 | 520,000 | +20,000 | 0.07% | 286,000 |
| 2016-01-28 | 2016-01-26 | 0.600 | 500,000 | -20,000 | 0.06% | 300,000 |
| 2016-01-27 | 2016-01-25 | 0.500 | 520,000 | +40,000 | 0.07% | 260,000 |
| 2016-01-13 | 2016-01-11 | 0.445 | 480,000 | -10,000 | 0.06% | 213,600 |
| 2016-01-05 | 2015-12-31 | 0.475 | 490,000 | +140,000 | 0.06% | 232,750 |
| 2015-12-15 | 2015-12-11 | 0.405 | 350,000 | -10,000 | 0.04% | 141,750 |
| 2015-12-08 | 2015-12-04 | 0.415 | 360,000 | -20,000 | 0.04% | 149,400 |
| 2015-12-04 | 2015-12-02 | 0.430 | 380,000 | -10,000 | 0.05% | 163,400 |
| 2015-11-30 | 2015-11-26 | 0.415 | 390,000 | -20,000 | 0.05% | 161,850 |
| 2015-11-13 | 2015-11-11 | 0.470 | 410,000 | +220,000 | 0.05% | 192,700 |
| 2015-11-06 | 2015-11-04 | 0.405 | 190,000 | -10,000 | 0.02% | 76,950 |
| 2015-11-02 | 2015-10-29 | 0.415 | 200,000 | -40,000 | 0.03% | 83,000 |
| 2015-10-30 | 2015-10-28 | 0.400 | 240,000 | +40,000 | 0.03% | 96,000 |
| 2015-10-28 | 2015-10-26 | 0.445 | 200,000 | -40,000 | 0.03% | 89,000 |
| 2015-10-23 | 2015-10-20 | 0.470 | 240,000 | +20,000 | 0.03% | 112,800 |
| 2015-10-22 | 2015-10-19 | 0.450 | 220,000 | +60,000 | 0.03% | 99,000 |
| 2015-10-20 | 2015-10-16 | 0.450 | 160,000 | -10,000 | 0.02% | 72,000 |
| 2015-10-19 | 2015-10-15 | 0.490 | 170,000 | -10,000 | 0.02% | 83,300 |
| 2015-10-15 | 2015-10-13 | 0.570 | 180,000 | -60,000 | 0.02% | 102,600 |
| 2015-10-14 | 2015-10-12 | 0.510 | 240,000 | -150,000 | 0.03% | 122,400 |
| 2015-10-13 | 2015-10-09 | 0.800 | 390,000 | 0.05% | 312,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy