History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 5,440,000 | +0 | 0.68% | 1,207,680 |
| 2025-10-13 | 2025-10-09 | 0.240 | 5,440,000 | +0 | 0.68% | 1,305,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,440,000 | -460,000 | 0.68% | 1,354,560 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,900,000 | -470,000 | 0.74% | 1,593,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,370,000 | +230,000 | 0.80% | 1,879,150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,140,000 | +480,000 | 0.77% | 1,934,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,660,000 | +30,000 | 0.71% | 1,754,600 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,630,000 | -10,000 | 0.70% | 1,548,250 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,640,000 | -400,000 | 0.70% | 1,607,400 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,040,000 | +450,000 | 0.76% | 1,510,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 5,590,000 | -1,590,000 | 0.70% | 1,341,600 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,180,000 | +430,000 | 0.90% | 1,479,080 |
| 2025-09-22 | 2025-09-18 | 0.218 | 6,750,000 | -830,000 | 0.84% | 1,471,500 |
| 2025-09-19 | 2025-09-17 | 0.207 | 7,580,000 | -1,060,000 | 0.95% | 1,569,060 |
| 2025-09-18 | 2025-09-16 | 0.183 | 8,640,000 | +90,000 | 1.08% | 1,581,120 |
| 2025-09-12 | 2025-09-10 | 0.186 | 8,550,000 | +30,000 | 1.07% | 1,590,300 |
| 2025-09-11 | 2025-09-09 | 0.189 | 8,520,000 | +140,000 | 1.06% | 1,610,280 |
| 2025-09-10 | 2025-09-08 | 0.188 | 8,380,000 | +170,000 | 1.05% | 1,575,440 |
| 2025-09-09 | 2025-09-05 | 0.190 | 8,210,000 | +170,000 | 1.03% | 1,559,900 |
| 2025-09-08 | 2025-09-04 | 0.184 | 8,040,000 | +110,000 | 1.00% | 1,479,360 |
| 2025-09-05 | 2025-09-03 | 0.187 | 7,930,000 | +200,000 | 0.99% | 1,482,910 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,730,000 | +240,000 | 0.97% | 1,468,700 |
| 2025-09-01 | 2025-08-28 | 0.192 | 7,490,000 | +760,000 | 0.94% | 1,438,080 |
| 2025-08-29 | 2025-08-27 | 0.212 | 6,730,000 | -40,000 | 0.84% | 1,426,760 |
| 2025-08-28 | 2025-08-26 | 0.212 | 6,770,000 | +60,000 | 0.85% | 1,435,240 |
| 2025-08-27 | 2025-08-25 | 0.213 | 6,710,000 | +460,000 | 0.84% | 1,429,230 |
| 2025-08-26 | 2025-08-22 | 0.215 | 6,250,000 | -180,000 | 0.78% | 1,343,750 |
| 2025-08-25 | 2025-08-21 | 0.210 | 6,430,000 | +130,000 | 0.80% | 1,350,300 |
| 2025-08-22 | 2025-08-20 | 0.214 | 6,300,000 | -170,000 | 0.79% | 1,348,200 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,470,000 | +200,000 | 0.81% | 1,358,700 |
| 2025-08-20 | 2025-08-18 | 0.207 | 6,270,000 | -20,000 | 0.78% | 1,297,890 |
| 2025-08-19 | 2025-08-15 | 0.209 | 6,290,000 | +100,000 | 0.79% | 1,314,610 |
| 2025-08-15 | 2025-08-13 | 0.206 | 6,190,000 | +20,000 | 0.77% | 1,275,140 |
| 2025-08-14 | 2025-08-12 | 0.212 | 6,170,000 | +50,000 | 0.77% | 1,308,040 |
| 2025-08-13 | 2025-08-11 | 0.215 | 6,120,000 | -20,000 | 0.77% | 1,315,800 |
| 2025-08-12 | 2025-08-08 | 0.223 | 6,140,000 | -90,000 | 0.77% | 1,369,220 |
| 2025-08-11 | 2025-08-07 | 0.212 | 6,230,000 | -420,000 | 0.78% | 1,320,760 |
| 2025-08-08 | 2025-08-06 | 0.194 | 6,650,000 | +20,000 | 0.83% | 1,290,100 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,630,000 | -120,000 | 0.83% | 1,286,220 |
| 2025-08-05 | 2025-08-01 | 0.189 | 6,750,000 | -200,000 | 0.84% | 1,275,750 |
| 2025-08-04 | 2025-07-31 | 0.191 | 6,950,000 | +100,000 | 0.87% | 1,327,450 |
| 2025-08-01 | 2025-07-30 | 0.191 | 6,850,000 | +40,000 | 0.86% | 1,308,350 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,810,000 | +200,000 | 0.85% | 1,327,950 |
| 2025-07-30 | 2025-07-28 | 0.202 | 6,610,000 | -210,000 | 0.83% | 1,335,220 |
| 2025-07-29 | 2025-07-25 | 0.205 | 6,820,000 | -150,000 | 0.85% | 1,398,100 |
| 2025-07-28 | 2025-07-24 | 0.202 | 6,970,000 | -270,000 | 0.87% | 1,407,940 |
| 2025-07-25 | 2025-07-23 | 0.197 | 7,240,000 | -80,000 | 0.91% | 1,426,280 |
| 2025-07-22 | 2025-07-18 | 0.196 | 7,320,000 | +50,000 | 0.92% | 1,434,720 |
| 2025-07-17 | 2025-07-15 | 0.195 | 7,270,000 | -110,000 | 0.91% | 1,417,650 |
| 2025-07-16 | 2025-07-14 | 0.198 | 7,380,000 | -20,000 | 0.92% | 1,461,240 |
| 2025-07-14 | 2025-07-10 | 0.194 | 7,400,000 | -260,000 | 0.92% | 1,435,600 |
| 2025-07-11 | 2025-07-09 | 0.194 | 7,660,000 | +10,000 | 0.96% | 1,486,040 |
| 2025-07-10 | 2025-07-08 | 0.187 | 7,650,000 | -140,000 | 0.96% | 1,430,550 |
| 2025-07-09 | 2025-07-07 | 0.183 | 7,790,000 | +70,000 | 0.97% | 1,425,570 |
| 2025-07-08 | 2025-07-04 | 0.186 | 7,720,000 | +70,000 | 0.97% | 1,435,920 |
| 2025-07-07 | 2025-07-03 | 0.187 | 7,650,000 | -20,000 | 0.96% | 1,430,550 |
| 2025-07-04 | 2025-07-02 | 0.187 | 7,670,000 | -10,000 | 0.96% | 1,434,290 |
| 2025-07-03 | 2025-06-30 | 0.184 | 7,680,000 | -210,000 | 0.96% | 1,413,120 |
| 2025-07-02 | 2025-06-27 | 0.188 | 7,890,000 | -120,000 | 0.99% | 1,483,320 |
| 2025-06-30 | 2025-06-26 | 0.181 | 8,010,000 | -20,000 | 1.00% | 1,449,810 |
| 2025-06-27 | 2025-06-25 | 0.188 | 8,030,000 | -220,000 | 1.00% | 1,509,640 |
| 2025-06-26 | 2025-06-24 | 0.187 | 8,250,000 | -440,000 | 1.03% | 1,542,750 |
| 2025-06-25 | 2025-06-23 | 0.188 | 8,690,000 | +40,000 | 1.09% | 1,633,720 |
| 2025-06-24 | 2025-06-20 | 0.180 | 8,650,000 | +100,000 | 1.08% | 1,557,000 |
| 2025-06-23 | 2025-06-19 | 0.185 | 8,550,000 | +460,000 | 1.07% | 1,581,750 |
| 2025-06-20 | 2025-06-18 | 0.201 | 8,090,000 | -310,000 | 1.01% | 1,626,090 |
| 2025-06-19 | 2025-06-17 | 0.222 | 8,400,000 | +1,370,000 | 1.05% | 1,864,800 |
| 2025-06-18 | 2025-06-16 | 0.181 | 7,030,000 | +20,000 | 0.88% | 1,272,430 |
| 2025-06-17 | 2025-06-13 | 0.182 | 7,010,000 | +230,000 | 0.88% | 1,275,820 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,780,000 | -110,000 | 0.85% | 1,288,200 |
| 2025-06-11 | 2025-06-09 | 0.176 | 6,890,000 | +50,000 | 0.86% | 1,212,640 |
| 2025-06-09 | 2025-06-05 | 0.189 | 6,840,000 | -130,000 | 0.85% | 1,292,760 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,970,000 | +50,000 | 0.87% | 1,191,870 |
| 2025-06-02 | 2025-05-29 | 0.183 | 6,920,000 | +40,000 | 0.86% | 1,266,360 |
| 2025-05-30 | 2025-05-28 | 0.171 | 6,880,000 | -10,000 | 0.86% | 1,176,480 |
| 2025-05-22 | 2025-05-20 | 0.182 | 6,890,000 | +40,000 | 0.86% | 1,253,980 |
| 2025-05-16 | 2025-05-14 | 0.178 | 6,850,000 | +40,000 | 0.86% | 1,219,300 |
| 2025-05-15 | 2025-05-13 | 0.183 | 6,810,000 | -10,000 | 0.85% | 1,246,230 |
| 2025-05-14 | 2025-05-12 | 0.188 | 6,820,000 | +450,000 | 0.85% | 1,282,160 |
| 2025-05-13 | 2025-05-09 | 0.185 | 6,370,000 | +30,000 | 0.80% | 1,178,450 |
| 2025-05-12 | 2025-05-08 | 0.184 | 6,340,000 | +30,000 | 0.79% | 1,166,560 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,310,000 | +50,000 | 0.79% | 1,161,040 |
| 2025-05-08 | 2025-05-06 | 0.188 | 6,260,000 | -60,000 | 0.78% | 1,176,880 |
| 2025-05-07 | 2025-05-02 | 0.184 | 6,320,000 | +120,000 | 0.79% | 1,162,880 |
| 2025-05-02 | 2025-04-29 | 0.179 | 6,200,000 | +10,000 | 0.78% | 1,109,800 |
| 2025-04-30 | 2025-04-28 | 0.186 | 6,190,000 | -90,000 | 0.77% | 1,151,340 |
| 2025-04-28 | 2025-04-24 | 0.187 | 6,280,000 | +70,000 | 0.78% | 1,174,360 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,210,000 | +40,000 | 0.78% | 1,179,900 |
| 2025-04-23 | 2025-04-17 | 0.191 | 6,170,000 | +40,000 | 0.77% | 1,178,470 |
| 2025-04-17 | 2025-04-15 | 0.210 | 6,130,000 | -130,000 | 0.77% | 1,287,300 |
| 2025-04-16 | 2025-04-14 | 0.212 | 6,260,000 | +270,000 | 0.78% | 1,327,120 |
| 2025-04-15 | 2025-04-11 | 0.208 | 5,990,000 | +360,000 | 0.75% | 1,245,920 |
| 2025-04-11 | 2025-04-09 | 0.156 | 5,630,000 | -10,000 | 0.70% | 878,280 |
| 2025-04-03 | 2025-04-01 | 0.183 | 5,640,000 | +90,000 | 0.70% | 1,032,120 |
| 2025-04-01 | 2025-03-28 | 0.189 | 5,550,000 | -50,000 | 0.69% | 1,048,950 |
| 2025-03-31 | 2025-03-27 | 0.195 | 5,600,000 | -10,000 | 0.70% | 1,092,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 5,610,000 | +30,000 | 0.70% | 1,105,170 |
| 2025-03-27 | 2025-03-25 | 0.194 | 5,580,000 | -90,000 | 0.70% | 1,082,520 |
| 2025-03-26 | 2025-03-24 | 0.202 | 5,670,000 | -30,000 | 0.71% | 1,145,340 |
| 2025-03-25 | 2025-03-21 | 0.198 | 5,700,000 | +110,000 | 0.71% | 1,128,600 |
| 2025-03-24 | 2025-03-20 | 0.199 | 5,590,000 | +140,000 | 0.70% | 1,112,410 |
| 2025-03-21 | 2025-03-19 | 0.199 | 5,450,000 | +20,000 | 0.68% | 1,084,550 |
| 2025-03-20 | 2025-03-18 | 0.206 | 5,430,000 | +230,000 | 0.68% | 1,118,580 |
| 2025-03-19 | 2025-03-17 | 0.218 | 5,200,000 | +70,000 | 0.65% | 1,133,600 |
| 2025-03-17 | 2025-03-13 | 0.211 | 5,130,000 | +20,000 | 0.64% | 1,082,430 |
| 2025-03-14 | 2025-03-12 | 0.212 | 5,110,000 | +220,000 | 0.64% | 1,083,320 |
| 2025-03-13 | 2025-03-11 | 0.219 | 4,890,000 | -10,000 | 0.61% | 1,070,910 |
| 2025-03-12 | 2025-03-10 | 0.219 | 4,900,000 | -150,000 | 0.61% | 1,073,100 |
| 2025-03-11 | 2025-03-07 | 0.222 | 5,050,000 | +110,000 | 0.63% | 1,121,100 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,940,000 | +320,000 | 0.62% | 1,136,200 |
| 2025-03-07 | 2025-03-05 | 0.222 | 4,620,000 | +220,000 | 0.58% | 1,025,640 |
| 2025-03-06 | 2025-03-04 | 0.219 | 4,400,000 | +110,000 | 0.55% | 963,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,290,000 | -70,000 | 0.54% | 943,800 |
| 2025-03-04 | 2025-02-28 | 0.223 | 4,360,000 | +130,000 | 0.55% | 972,280 |
| 2025-03-03 | 2025-02-27 | 0.233 | 4,230,000 | +70,000 | 0.53% | 985,590 |
| 2025-02-28 | 2025-02-26 | 0.240 | 4,160,000 | -400,000 | 0.52% | 998,400 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,560,000 | +10,000 | 0.57% | 1,130,880 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,550,000 | +60,000 | 0.57% | 1,137,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 4,490,000 | -150,000 | 0.56% | 1,167,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 4,640,000 | +10,000 | 0.58% | 1,206,400 |
| 2025-02-21 | 2025-02-19 | 0.315 | 4,630,000 | -260,000 | 0.58% | 1,458,450 |
| 2025-02-20 | 2025-02-18 | 0.218 | 4,890,000 | -30,000 | 0.61% | 1,066,020 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,920,000 | -90,000 | 0.61% | 1,072,560 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,010,000 | +110,000 | 0.63% | 1,052,100 |
| 2025-02-17 | 2025-02-13 | 0.213 | 4,900,000 | +80,000 | 0.61% | 1,043,700 |
| 2025-02-14 | 2025-02-12 | 0.203 | 4,820,000 | -30,000 | 0.60% | 978,460 |
| 2025-02-12 | 2025-02-10 | 0.203 | 4,850,000 | -490,000 | 0.61% | 984,550 |
| 2025-02-11 | 2025-02-07 | 0.198 | 5,340,000 | -60,000 | 0.67% | 1,057,320 |
| 2025-02-10 | 2025-02-06 | 0.203 | 5,400,000 | +330,000 | 0.68% | 1,096,200 |
| 2025-02-07 | 2025-02-05 | 0.197 | 5,070,000 | +80,000 | 0.63% | 998,790 |
| 2025-02-06 | 2025-02-04 | 0.212 | 4,990,000 | -320,000 | 0.62% | 1,057,880 |
| 2025-02-05 | 2025-02-03 | 0.191 | 5,310,000 | +10,000 | 0.66% | 1,014,210 |
| 2025-02-04 | 2025-01-28 | 0.175 | 5,300,000 | +50,000 | 0.66% | 927,500 |
| 2025-02-03 | 2025-01-24 | 0.186 | 5,250,000 | -20,000 | 0.66% | 976,500 |
| 2025-01-24 | 2025-01-22 | 0.196 | 5,270,000 | -10,000 | 0.66% | 1,032,920 |
| 2025-01-23 | 2025-01-21 | 0.197 | 5,280,000 | +10,000 | 0.66% | 1,040,160 |
| 2025-01-22 | 2025-01-20 | 0.184 | 5,270,000 | -40,000 | 0.66% | 969,680 |
| 2025-01-21 | 2025-01-17 | 0.188 | 5,310,000 | +180,000 | 0.66% | 998,280 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,130,000 | +50,000 | 0.64% | 872,100 |
| 2025-01-16 | 2025-01-14 | 0.180 | 5,080,000 | +230,000 | 0.64% | 914,400 |
| 2025-01-14 | 2025-01-10 | 0.173 | 4,850,000 | -330,000 | 0.61% | 839,050 |
| 2025-01-13 | 2025-01-09 | 0.190 | 5,180,000 | -100,000 | 0.65% | 984,200 |
| 2025-01-10 | 2025-01-08 | 0.190 | 5,280,000 | +80,000 | 0.66% | 1,003,200 |
| 2025-01-07 | 2025-01-03 | 0.210 | 5,200,000 | -20,000 | 0.65% | 1,092,000 |
| 2025-01-06 | 2025-01-02 | 0.227 | 5,220,000 | +110,000 | 0.65% | 1,184,940 |
| 2025-01-03 | 2024-12-31 | 0.226 | 5,110,000 | +100,000 | 0.64% | 1,154,860 |
| 2025-01-02 | 2024-12-27 | 0.222 | 5,010,000 | +20,000 | 0.63% | 1,112,220 |
| 2024-12-30 | 2024-12-24 | 0.229 | 4,990,000 | -100,000 | 0.62% | 1,142,710 |
| 2024-12-20 | 2024-12-18 | 0.221 | 5,090,000 | -60,000 | 0.64% | 1,124,890 |
| 2024-12-17 | 2024-12-13 | 0.234 | 5,150,000 | +10,000 | 0.64% | 1,205,100 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,140,000 | +180,000 | 0.64% | 1,336,400 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,960,000 | +20,000 | 0.62% | 1,289,600 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,940,000 | +20,000 | 0.62% | 1,235,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,920,000 | -10,000 | 0.61% | 1,254,600 |
| 2024-12-06 | 2024-12-04 | 0.270 | 4,930,000 | -30,000 | 0.62% | 1,331,100 |
| 2024-12-05 | 2024-12-03 | 0.260 | 4,960,000 | -70,000 | 0.62% | 1,289,600 |
| 2024-12-04 | 2024-12-02 | 0.244 | 5,030,000 | -140,000 | 0.63% | 1,227,320 |
| 2024-12-03 | 2024-11-29 | 0.211 | 5,170,000 | -50,000 | 0.65% | 1,090,870 |
| 2024-12-02 | 2024-11-28 | 0.211 | 5,220,000 | +200,000 | 0.65% | 1,101,420 |
| 2024-11-29 | 2024-11-27 | 0.208 | 5,020,000 | -10,000 | 0.63% | 1,044,160 |
| 2024-11-27 | 2024-11-25 | 0.174 | 5,030,000 | +20,000 | 0.63% | 875,220 |
| 2024-11-26 | 2024-11-22 | 0.188 | 5,010,000 | +160,000 | 0.63% | 941,880 |
| 2024-11-21 | 2024-11-19 | 0.229 | 4,850,000 | -50,000 | 0.61% | 1,110,650 |
| 2024-11-20 | 2024-11-18 | 0.228 | 4,900,000 | +30,000 | 0.61% | 1,117,200 |
| 2024-11-19 | 2024-11-15 | 0.235 | 4,870,000 | +20,000 | 0.61% | 1,144,450 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,850,000 | -110,000 | 0.61% | 1,285,250 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,960,000 | +80,000 | 0.62% | 1,388,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 4,880,000 | -190,000 | 0.61% | 1,415,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,070,000 | +30,000 | 0.63% | 1,470,300 |
| 2024-11-08 | 2024-11-06 | 0.310 | 5,040,000 | -40,000 | 0.63% | 1,562,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,080,000 | -110,000 | 0.64% | 1,625,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 5,190,000 | +400,000 | 0.65% | 1,634,850 |
| 2024-11-05 | 2024-11-01 | 0.265 | 4,790,000 | +30,000 | 0.60% | 1,269,350 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,760,000 | +20,000 | 0.60% | 1,356,600 |
| 2024-10-31 | 2024-10-29 | 0.285 | 4,740,000 | +90,000 | 0.59% | 1,350,900 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,650,000 | -100,000 | 0.58% | 1,395,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 4,750,000 | +30,000 | 0.59% | 1,496,250 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4,720,000 | +110,000 | 0.59% | 1,534,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,610,000 | -120,000 | 0.58% | 1,567,400 |
| 2024-10-24 | 2024-10-22 | 0.360 | 4,730,000 | +50,000 | 0.59% | 1,702,800 |
| 2024-10-23 | 2024-10-21 | 0.375 | 4,680,000 | +550,000 | 0.58% | 1,755,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,130,000 | +190,000 | 0.52% | 1,693,300 |
| 2024-10-21 | 2024-10-17 | 0.395 | 3,940,000 | +590,000 | 0.49% | 1,556,300 |
| 2024-10-18 | 2024-10-16 | 0.415 | 3,350,000 | +270,000 | 0.42% | 1,390,250 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,080,000 | -110,000 | 0.39% | 1,324,400 |
| 2024-10-16 | 2024-10-14 | 0.440 | 3,190,000 | +410,000 | 0.40% | 1,403,600 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,780,000 | -340,000 | 0.35% | 820,100 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,120,000 | +200,000 | 0.39% | 1,263,600 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,920,000 | +170,000 | 0.36% | 861,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,750,000 | +70,000 | 0.34% | 1,375,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 2,680,000 | -750,000 | 0.34% | 356,440 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,430,000 | +330,000 | 0.43% | 339,570 |
| 2024-10-02 | 2024-09-27 | 0.073 | 3,100,000 | +40,000 | 0.39% | 226,300 |
| 2024-09-05 | 2024-09-03 | 0.081 | 3,060,000 | +20,000 | 0.38% | 247,860 |
| 2024-08-28 | 2024-08-26 | 0.077 | 3,040,000 | +60,000 | 0.38% | 234,080 |
| 2024-08-26 | 2024-08-22 | 0.077 | 2,980,000 | -20,000 | 0.37% | 229,460 |
| 2024-08-21 | 2024-08-19 | 0.077 | 3,000,000 | -40,000 | 0.38% | 231,000 |
| 2024-08-09 | 2024-08-07 | 0.077 | 3,040,000 | -190,000 | 0.38% | 234,080 |
| 2024-07-30 | 2024-07-26 | 0.081 | 3,230,000 | -330,000 | 0.40% | 261,630 |
| 2024-07-04 | 2024-07-02 | 0.121 | 3,560,000 | -90,000 | 0.45% | 430,760 |
| 2024-07-02 | 2024-06-27 | 0.127 | 3,650,000 | +90,000 | 0.46% | 463,550 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,560,000 | -10,000 | 0.45% | 462,800 |
| 2024-06-20 | 2024-06-18 | 0.137 | 3,570,000 | +260,000 | 0.45% | 489,090 |
| 2024-06-19 | 2024-06-17 | 0.132 | 3,310,000 | +80,000 | 0.41% | 436,920 |
| 2024-06-17 | 2024-06-13 | 0.110 | 3,230,000 | -250,000 | 0.40% | 355,300 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,480,000 | +50,000 | 0.43% | 365,400 |
| 2024-06-13 | 2024-06-11 | 0.116 | 3,430,000 | +20,000 | 0.43% | 397,880 |
| 2024-06-12 | 2024-06-07 | 0.120 | 3,410,000 | +110,000 | 0.43% | 409,200 |
| 2024-06-11 | 2024-06-06 | 0.123 | 3,300,000 | +440,000 | 0.41% | 405,900 |
| 2024-06-06 | 2024-06-04 | 0.094 | 2,860,000 | -50,000 | 0.36% | 268,840 |
| 2024-06-05 | 2024-06-03 | 0.095 | 2,910,000 | -40,000 | 0.36% | 276,450 |
| 2024-06-04 | 2024-05-31 | 0.089 | 2,950,000 | -120,000 | 0.37% | 262,550 |
| 2024-06-03 | 2024-05-30 | 0.104 | 3,070,000 | -60,000 | 0.38% | 319,280 |
| 2024-05-20 | 2024-05-16 | 0.068 | 3,130,000 | +10,000 | 0.39% | 212,840 |
| 2024-05-02 | 2024-04-29 | 0.082 | 3,120,000 | -10,000 | 0.39% | 255,840 |
| 2024-04-30 | 2024-04-26 | 0.084 | 3,130,000 | -20,000 | 0.39% | 262,920 |
| 2024-04-29 | 2024-04-25 | 0.084 | 3,150,000 | -30,000 | 0.39% | 264,600 |
| 2024-04-26 | 2024-04-24 | 0.069 | 3,180,000 | -20,000 | 0.40% | 219,420 |
| 2024-04-25 | 2024-04-23 | 0.076 | 3,200,000 | -1,940,000 | 0.40% | 243,200 |
| 2024-04-24 | 2024-04-22 | 0.104 | 5,140,000 | +2,370,000 | 0.64% | 534,560 |
| 2024-04-08 | 2024-04-03 | 0.044 | 2,770,000 | -120,000 | 0.35% | 121,880 |
| 2024-04-05 | 2024-04-02 | 0.046 | 2,890,000 | -150,000 | 0.36% | 132,940 |
| 2024-04-02 | 2024-03-27 | 0.046 | 3,040,000 | -350,000 | 0.38% | 139,840 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,390,000 | -40,000 | 0.42% | 206,790 |
| 2024-01-29 | 2024-01-25 | 0.067 | 3,430,000 | -100,000 | 0.43% | 229,810 |
| 2024-01-12 | 2024-01-10 | 0.071 | 3,530,000 | +10,000 | 0.44% | 250,630 |
| 2024-01-02 | 2023-12-28 | 0.097 | 3,520,000 | -30,000 | 0.44% | 341,440 |
| 2023-12-18 | 2023-12-14 | 0.109 | 3,550,000 | -10,000 | 0.44% | 386,950 |
| 2023-12-15 | 2023-12-13 | 0.112 | 3,560,000 | +80,000 | 0.45% | 398,720 |
| 2023-07-07 | 2023-07-05 | 0.118 | 3,480,000 | -10,000 | 0.43% | 410,640 |
| 2023-06-27 | 2023-06-23 | 0.123 | 3,490,000 | -10,000 | 0.44% | 429,270 |
| 2023-06-26 | 2023-06-21 | 0.123 | 3,500,000 | -10,000 | 0.44% | 430,500 |
| 2023-06-23 | 2023-06-20 | 0.136 | 3,510,000 | +30,000 | 0.44% | 477,360 |
| 2023-06-07 | 2023-06-05 | 0.148 | 3,480,000 | +200,000 | 0.43% | 515,040 |
| 2023-04-13 | 2023-04-11 | 0.140 | 3,280,000 | -20,000 | 0.41% | 459,200 |
| 2023-04-04 | 2023-03-31 | 0.140 | 3,300,000 | +30,000 | 0.41% | 462,000 |
| 2023-03-30 | 2023-03-28 | 0.140 | 3,270,000 | +20,000 | 0.41% | 457,800 |
| 2023-03-10 | 2023-03-08 | 0.151 | 3,250,000 | -60,000 | 0.41% | 490,750 |
| 2023-02-24 | 2023-02-22 | 0.165 | 3,310,000 | +100,000 | 0.41% | 546,150 |
| 2023-02-15 | 2023-02-13 | 0.175 | 3,210,000 | +40,000 | 0.40% | 561,750 |
| 2023-02-14 | 2023-02-10 | 0.175 | 3,170,000 | +80,000 | 0.40% | 554,750 |
| 2023-02-10 | 2023-02-08 | 0.158 | 3,090,000 | -40,000 | 0.39% | 488,220 |
| 2023-02-07 | 2023-02-03 | 0.170 | 3,130,000 | +50,000 | 0.39% | 532,100 |
| 2023-02-06 | 2023-02-02 | 0.175 | 3,080,000 | -20,000 | 0.39% | 539,000 |
| 2023-02-03 | 2023-02-01 | 0.175 | 3,100,000 | +40,000 | 0.39% | 542,500 |
| 2023-01-31 | 2023-01-27 | 0.215 | 3,060,000 | -60,000 | 0.38% | 657,900 |
| 2023-01-30 | 2023-01-26 | 0.221 | 3,120,000 | +40,000 | 0.39% | 689,520 |
| 2023-01-27 | 2023-01-20 | 0.241 | 3,080,000 | -80,000 | 0.39% | 742,280 |
| 2023-01-26 | 2023-01-19 | 0.230 | 3,160,000 | -30,000 | 0.40% | 726,800 |
| 2023-01-20 | 2023-01-18 | 0.235 | 3,190,000 | +10,000 | 0.40% | 749,650 |
| 2023-01-19 | 2023-01-17 | 0.246 | 3,180,000 | -50,000 | 0.40% | 782,280 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,230,000 | -110,000 | 0.40% | 872,100 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,340,000 | +310,000 | 0.42% | 901,800 |
| 2022-11-14 | 2022-11-10 | 0.121 | 3,030,000 | -20,000 | 0.38% | 366,630 |
| 2022-09-27 | 2022-09-23 | 0.149 | 3,050,000 | -50,000 | 0.38% | 454,450 |
| 2022-09-23 | 2022-09-21 | 0.149 | 3,100,000 | -50,000 | 0.39% | 461,900 |
| 2022-09-22 | 2022-09-20 | 0.152 | 3,150,000 | -100,000 | 0.39% | 478,800 |
| 2022-09-16 | 2022-09-14 | 0.175 | 3,250,000 | +90,000 | 0.41% | 568,750 |
| 2022-09-14 | 2022-09-09 | 0.180 | 3,160,000 | +40,000 | 0.40% | 568,800 |
| 2022-09-13 | 2022-09-08 | 0.164 | 3,120,000 | +100,000 | 0.39% | 511,680 |
| 2022-06-30 | 2022-06-28 | 0.206 | 3,020,000 | +200,000 | 0.38% | 622,120 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,820,000 | -50,000 | 0.35% | 564,000 |
| 2022-06-13 | 2022-06-09 | 0.217 | 2,870,000 | -10,000 | 0.36% | 622,790 |
| 2022-06-08 | 2022-06-06 | 0.219 | 2,880,000 | +90,000 | 0.36% | 630,720 |
| 2022-06-01 | 2022-05-30 | 0.230 | 2,790,000 | -10,000 | 0.35% | 641,700 |
| 2022-05-31 | 2022-05-27 | 0.210 | 2,800,000 | -220,000 | 0.35% | 588,000 |
| 2022-05-30 | 2022-05-26 | 0.233 | 3,020,000 | -70,000 | 0.38% | 703,660 |
| 2022-05-27 | 2022-05-25 | 0.235 | 3,090,000 | +70,000 | 0.39% | 726,150 |
| 2022-05-26 | 2022-05-24 | 0.236 | 3,020,000 | -150,000 | 0.38% | 712,720 |
| 2022-05-25 | 2022-05-23 | 0.240 | 3,170,000 | +10,000 | 0.40% | 760,800 |
| 2022-05-24 | 2022-05-20 | 0.243 | 3,160,000 | +70,000 | 0.40% | 767,880 |
| 2022-05-23 | 2022-05-19 | 0.245 | 3,090,000 | -20,000 | 0.39% | 757,050 |
| 2022-05-20 | 2022-05-18 | 0.236 | 3,110,000 | +10,000 | 0.39% | 733,960 |
| 2022-05-19 | 2022-05-17 | 0.247 | 3,100,000 | -620,000 | 0.39% | 765,700 |
| 2022-05-18 | 2022-05-16 | 0.280 | 3,720,000 | +310,000 | 0.46% | 1,041,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 3,410,000 | -120,000 | 0.43% | 1,023,000 |
| 2022-05-16 | 2022-05-12 | 0.177 | 3,530,000 | +160,000 | 0.44% | 624,810 |
| 2022-05-13 | 2022-05-11 | 0.196 | 3,370,000 | +250,000 | 0.42% | 660,520 |
| 2022-05-12 | 2022-05-10 | 0.215 | 3,120,000 | +100,000 | 0.39% | 670,800 |
| 2022-05-11 | 2022-05-06 | 0.255 | 3,020,000 | +140,000 | 0.38% | 770,100 |
| 2022-05-10 | 2022-05-05 | 0.280 | 2,880,000 | +90,000 | 0.36% | 806,400 |
| 2022-05-06 | 2022-05-04 | 0.330 | 2,790,000 | +70,000 | 0.35% | 920,700 |
| 2022-05-05 | 2022-05-03 | 0.385 | 2,720,000 | -90,000 | 0.34% | 1,047,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 2,810,000 | -20,000 | 0.35% | 744,650 |
| 2022-04-27 | 2022-04-25 | 0.113 | 2,830,000 | +40,000 | 0.35% | 319,790 |
| 2022-04-20 | 2022-04-14 | 0.119 | 2,790,000 | -80,000 | 0.35% | 332,010 |
| 2021-11-04 | 2021-11-02 | 0.198 | 2,870,000 | +50,000 | 0.36% | 568,260 |
| 2021-10-15 | 2021-10-11 | 0.207 | 2,820,000 | +20,000 | 0.35% | 583,740 |
| 2021-09-21 | 2021-09-17 | 0.190 | 2,800,000 | +10,000 | 0.35% | 532,000 |
| 2021-05-31 | 2021-05-27 | 0.203 | 2,790,000 | -600,000 | 0.35% | 566,370 |
| 2021-05-28 | 2021-05-26 | 0.203 | 3,390,000 | -30,000 | 0.42% | 688,170 |
| 2021-03-11 | 2021-03-09 | 0.245 | 3,420,000 | +40,000 | 0.43% | 837,900 |
| 2021-03-01 | 2021-02-25 | 0.305 | 3,380,000 | +60,000 | 0.42% | 1,030,900 |
| 2021-02-23 | 2021-02-19 | 0.345 | 3,320,000 | +10,000 | 0.41% | 1,145,400 |
| 2021-02-22 | 2021-02-18 | 0.325 | 3,310,000 | +10,000 | 0.41% | 1,075,750 |
| 2021-01-22 | 2021-01-20 | 0.260 | 3,300,000 | -10,000 | 0.41% | 858,000 |
| 2021-01-11 | 2021-01-07 | 0.246 | 3,310,000 | +40,000 | 0.41% | 814,260 |
| 2020-12-07 | 2020-12-03 | 0.270 | 3,270,000 | +80,000 | 0.41% | 882,900 |
| 2020-11-09 | 2020-11-05 | 0.270 | 3,190,000 | +30,000 | 0.40% | 861,300 |
| 2020-09-30 | 2020-09-28 | 0.310 | 3,160,000 | -20,000 | 0.40% | 979,600 |
| 2020-09-24 | 2020-09-22 | 0.300 | 3,180,000 | -10,000 | 0.40% | 954,000 |
| 2020-09-21 | 2020-09-17 | 0.320 | 3,190,000 | +100,000 | 0.40% | 1,020,800 |
| 2020-09-18 | 2020-09-16 | 0.340 | 3,090,000 | -50,000 | 0.39% | 1,050,600 |
| 2020-09-17 | 2020-09-15 | 0.350 | 3,140,000 | -240,000 | 0.39% | 1,099,000 |
| 2020-09-16 | 2020-09-14 | 0.315 | 3,380,000 | +10,000 | 0.42% | 1,064,700 |
| 2020-09-15 | 2020-09-11 | 0.280 | 3,370,000 | +30,000 | 0.42% | 943,600 |
| 2020-09-04 | 2020-09-02 | 0.295 | 3,340,000 | +40,000 | 0.42% | 985,300 |
| 2020-08-25 | 2020-08-21 | 0.305 | 3,300,000 | -40,000 | 0.41% | 1,006,500 |
| 2020-08-24 | 2020-08-20 | 0.315 | 3,340,000 | +40,000 | 0.42% | 1,052,100 |
| 2020-08-11 | 2020-08-07 | 0.310 | 3,300,000 | -10,000 | 0.41% | 1,023,000 |
| 2020-08-07 | 2020-08-05 | 0.315 | 3,310,000 | +10,000 | 0.41% | 1,042,650 |
| 2020-07-16 | 2020-07-14 | 0.350 | 3,300,000 | +20,000 | 0.41% | 1,155,000 |
| 2020-07-13 | 2020-07-09 | 0.320 | 3,280,000 | +50,000 | 0.41% | 1,049,600 |
| 2020-07-10 | 2020-07-08 | 0.315 | 3,230,000 | -100,000 | 0.40% | 1,017,450 |
| 2020-07-09 | 2020-07-07 | 0.315 | 3,330,000 | +20,000 | 0.42% | 1,048,950 |
| 2020-07-08 | 2020-07-06 | 0.325 | 3,310,000 | -110,000 | 0.41% | 1,075,750 |
| 2020-07-03 | 2020-06-30 | 0.325 | 3,420,000 | +20,000 | 0.43% | 1,111,500 |
| 2020-07-02 | 2020-06-29 | 0.320 | 3,400,000 | -210,000 | 0.43% | 1,088,000 |
| 2020-06-30 | 2020-06-26 | 0.330 | 3,610,000 | +130,000 | 0.45% | 1,191,300 |
| 2020-06-29 | 2020-06-24 | 0.340 | 3,480,000 | +10,000 | 0.43% | 1,183,200 |
| 2020-06-26 | 2020-06-23 | 0.335 | 3,470,000 | +290,000 | 0.43% | 1,162,450 |
| 2020-06-22 | 2020-06-18 | 0.345 | 3,180,000 | -30,000 | 0.40% | 1,097,100 |
| 2020-06-01 | 2020-05-28 | 0.380 | 3,210,000 | -140,000 | 0.40% | 1,219,800 |
| 2020-05-25 | 2020-05-21 | 0.405 | 3,350,000 | -110,000 | 0.42% | 1,356,750 |
| 2020-05-13 | 2020-05-11 | 0.400 | 3,460,000 | +90,000 | 0.43% | 1,384,000 |
| 2020-05-12 | 2020-05-08 | 0.390 | 3,370,000 | +30,000 | 0.42% | 1,314,300 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,340,000 | +40,000 | 0.42% | 1,336,000 |
| 2020-05-07 | 2020-05-05 | 0.420 | 3,300,000 | -10,000 | 0.41% | 1,386,000 |
| 2020-05-06 | 2020-05-04 | 0.410 | 3,310,000 | -30,000 | 0.41% | 1,357,100 |
| 2020-05-05 | 2020-04-29 | 0.410 | 3,340,000 | +90,000 | 0.42% | 1,369,400 |
| 2020-04-29 | 2020-04-27 | 0.400 | 3,250,000 | -30,000 | 0.41% | 1,300,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 3,280,000 | +180,000 | 0.41% | 1,312,000 |
| 2020-04-27 | 2020-04-23 | 0.410 | 3,100,000 | +30,000 | 0.39% | 1,271,000 |
| 2020-04-24 | 2020-04-22 | 0.390 | 3,070,000 | -780,000 | 0.38% | 1,197,300 |
| 2020-04-23 | 2020-04-21 | 0.450 | 3,850,000 | -90,000 | 0.48% | 1,732,500 |
| 2020-04-22 | 2020-04-20 | 0.385 | 3,940,000 | +330,000 | 0.49% | 1,516,900 |
| 2020-04-21 | 2020-04-17 | 0.320 | 3,610,000 | +30,000 | 0.45% | 1,155,200 |
| 2020-04-08 | 2020-04-06 | 0.270 | 3,580,000 | +100,000 | 0.45% | 966,600 |
| 2020-04-07 | 2020-04-03 | 0.280 | 3,480,000 | +110,000 | 0.43% | 974,400 |
| 2020-04-06 | 2020-04-02 | 0.300 | 3,370,000 | +40,000 | 0.42% | 1,011,000 |
| 2020-04-02 | 2020-03-31 | 0.290 | 3,330,000 | +60,000 | 0.42% | 965,700 |
| 2020-04-01 | 2020-03-30 | 0.245 | 3,270,000 | +10,000 | 0.41% | 801,150 |
| 2020-03-17 | 2020-03-13 | 0.315 | 3,260,000 | +50,000 | 0.41% | 1,026,900 |
| 2020-03-16 | 2020-03-12 | 0.320 | 3,210,000 | -20,000 | 0.40% | 1,027,200 |
| 2020-03-05 | 2020-03-03 | 0.370 | 3,230,000 | +20,000 | 0.40% | 1,195,100 |
| 2020-03-04 | 2020-03-02 | 0.335 | 3,210,000 | +30,000 | 0.40% | 1,075,350 |
| 2020-02-24 | 2020-02-20 | 0.365 | 3,180,000 | -150,000 | 0.40% | 1,160,700 |
| 2020-02-21 | 2020-02-19 | 0.335 | 3,330,000 | -50,000 | 0.42% | 1,115,550 |
| 2020-02-20 | 2020-02-18 | 0.290 | 3,380,000 | -80,000 | 0.42% | 980,200 |
| 2020-02-13 | 2020-02-11 | 0.285 | 3,460,000 | +230,000 | 0.43% | 986,100 |
| 2020-02-11 | 2020-02-07 | 0.290 | 3,230,000 | +150,000 | 0.40% | 936,700 |
| 2020-02-03 | 2020-01-30 | 0.340 | 3,080,000 | -60,000 | 0.39% | 1,047,200 |
| 2020-01-20 | 2020-01-16 | 0.370 | 3,140,000 | -30,000 | 0.39% | 1,161,800 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,170,000 | -40,000 | 0.40% | 1,252,150 |
| 2019-11-06 | 2019-11-04 | 0.470 | 3,210,000 | -40,000 | 0.40% | 1,508,700 |
| 2019-11-04 | 2019-10-31 | 0.510 | 3,250,000 | -10,000 | 0.41% | 1,657,500 |
| 2019-11-01 | 2019-10-30 | 0.490 | 3,260,000 | +20,000 | 0.41% | 1,597,400 |
| 2019-10-30 | 2019-10-28 | 0.520 | 3,240,000 | -10,000 | 0.40% | 1,684,800 |
| 2019-10-25 | 2019-10-23 | 0.520 | 3,250,000 | -20,000 | 0.41% | 1,690,000 |
| 2019-10-21 | 2019-10-17 | 0.540 | 3,270,000 | +50,000 | 0.41% | 1,765,800 |
| 2019-10-15 | 2019-10-11 | 0.470 | 3,220,000 | -10,000 | 0.40% | 1,513,400 |
| 2019-10-14 | 2019-10-10 | 0.475 | 3,230,000 | -30,000 | 0.40% | 1,534,250 |
| 2019-10-10 | 2019-10-08 | 0.470 | 3,260,000 | +150,000 | 0.41% | 1,532,200 |
| 2019-10-08 | 2019-10-03 | 0.550 | 3,110,000 | -10,000 | 0.39% | 1,710,500 |
| 2019-10-04 | 2019-10-02 | 0.540 | 3,120,000 | +10,000 | 0.39% | 1,684,800 |
| 2019-10-03 | 2019-09-30 | 0.570 | 3,110,000 | -40,000 | 0.39% | 1,772,700 |
| 2019-10-02 | 2019-09-27 | 0.640 | 3,150,000 | +70,000 | 0.39% | 2,016,000 |
| 2019-09-30 | 2019-09-26 | 0.580 | 3,080,000 | -20,000 | 0.39% | 1,786,400 |
| 2019-09-27 | 2019-09-25 | 0.610 | 3,100,000 | -170,000 | 0.39% | 1,891,000 |
| 2019-09-26 | 2019-09-24 | 0.580 | 3,270,000 | -30,000 | 0.41% | 1,896,600 |
| 2019-09-24 | 2019-09-20 | 0.480 | 3,300,000 | +40,000 | 0.41% | 1,584,000 |
| 2019-09-23 | 2019-09-19 | 0.450 | 3,260,000 | -40,000 | 0.41% | 1,467,000 |
| 2019-09-20 | 2019-09-18 | 0.450 | 3,300,000 | -270,000 | 0.41% | 1,485,000 |
| 2019-09-19 | 2019-09-17 | 0.365 | 3,570,000 | -50,000 | 0.45% | 1,303,050 |
| 2019-09-18 | 2019-09-16 | 0.365 | 3,620,000 | +150,000 | 0.45% | 1,321,300 |
| 2019-09-02 | 2019-08-29 | 0.265 | 3,470,000 | -110,000 | 0.43% | 919,550 |
| 2019-08-14 | 2019-08-12 | 0.275 | 3,580,000 | +100,000 | 0.45% | 984,500 |
| 2019-08-08 | 2019-08-06 | 0.315 | 3,480,000 | -60,000 | 0.43% | 1,096,200 |
| 2019-08-07 | 2019-08-05 | 0.320 | 3,540,000 | -10,000 | 0.44% | 1,132,800 |
| 2019-07-30 | 2019-07-26 | 0.320 | 3,550,000 | -30,000 | 0.44% | 1,136,000 |
| 2019-07-29 | 2019-07-25 | 0.345 | 3,580,000 | -10,000 | 0.45% | 1,235,100 |
| 2019-07-15 | 2019-07-11 | 0.280 | 3,590,000 | +10,000 | 0.45% | 1,005,200 |
| 2019-07-12 | 2019-07-10 | 0.315 | 3,580,000 | +80,000 | 0.45% | 1,127,700 |
| 2019-07-09 | 2019-07-05 | 0.365 | 3,500,000 | +60,000 | 0.44% | 1,277,500 |
| 2019-07-05 | 2019-07-03 | 0.360 | 3,440,000 | +30,000 | 0.43% | 1,238,400 |
| 2019-07-04 | 2019-07-02 | 0.355 | 3,410,000 | +100,000 | 0.43% | 1,210,550 |
| 2019-07-02 | 2019-06-27 | 0.365 | 3,310,000 | -270,000 | 0.41% | 1,208,150 |
| 2019-06-28 | 2019-06-26 | 0.360 | 3,580,000 | +200,000 | 0.45% | 1,288,800 |
| 2019-06-27 | 2019-06-25 | 0.370 | 3,380,000 | -180,000 | 0.42% | 1,250,600 |
| 2019-06-26 | 2019-06-24 | 0.350 | 3,560,000 | +370,000 | 0.45% | 1,246,000 |
| 2019-06-24 | 2019-06-20 | 0.510 | 3,190,000 | +80,000 | 0.40% | 1,626,900 |
| 2019-06-12 | 2019-06-10 | 0.660 | 3,110,000 | +10,000 | 0.39% | 2,052,600 |
| 2019-06-11 | 2019-06-06 | 0.690 | 3,100,000 | +40,000 | 0.39% | 2,139,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 3,060,000 | +120,000 | 0.38% | 2,019,600 |
| 2019-06-06 | 2019-06-04 | 0.790 | 2,940,000 | +70,000 | 0.37% | 2,322,600 |
| 2019-05-15 | 2019-05-10 | 0.760 | 2,870,000 | -70,000 | 0.36% | 2,181,200 |
| 2019-05-14 | 2019-05-09 | 0.750 | 2,940,000 | -10,000 | 0.37% | 2,205,000 |
| 2019-05-10 | 2019-05-08 | 0.780 | 2,950,000 | +20,000 | 0.37% | 2,301,000 |
| 2019-05-08 | 2019-05-06 | 0.780 | 2,930,000 | +40,000 | 0.37% | 2,285,400 |
| 2019-05-07 | 2019-05-03 | 0.800 | 2,890,000 | +60,000 | 0.36% | 2,312,000 |
| 2019-05-06 | 2019-05-02 | 0.750 | 2,830,000 | +50,000 | 0.35% | 2,122,500 |
| 2019-05-02 | 2019-04-29 | 0.780 | 2,780,000 | -20,000 | 0.35% | 2,168,400 |
| 2019-04-30 | 2019-04-26 | 0.780 | 2,800,000 | -30,000 | 0.35% | 2,184,000 |
| 2019-04-25 | 2019-04-23 | 0.850 | 2,830,000 | -60,000 | 0.35% | 2,405,500 |
| 2019-04-23 | 2019-04-17 | 0.790 | 2,890,000 | +30,000 | 0.36% | 2,283,100 |
| 2019-04-17 | 2019-04-15 | 0.810 | 2,860,000 | +110,000 | 0.36% | 2,316,600 |
| 2019-04-12 | 2019-04-10 | 0.840 | 2,750,000 | +40,000 | 0.34% | 2,310,000 |
| 2019-04-11 | 2019-04-09 | 0.870 | 2,710,000 | +150,000 | 0.34% | 2,357,700 |
| 2019-04-10 | 2019-04-08 | 0.870 | 2,560,000 | +200,000 | 0.32% | 2,227,200 |
| 2019-04-09 | 2019-04-04 | 0.900 | 2,360,000 | +130,000 | 0.29% | 2,124,000 |
| 2019-04-08 | 2019-04-03 | 0.950 | 2,230,000 | +100,000 | 0.28% | 2,118,500 |
| 2019-04-04 | 2019-04-02 | 0.950 | 2,130,000 | -90,000 | 0.27% | 2,023,500 |
| 2019-04-03 | 2019-04-01 | 0.900 | 2,220,000 | +70,000 | 0.28% | 1,998,000 |
| 2019-04-01 | 2019-03-28 | 0.900 | 2,150,000 | +50,000 | 0.27% | 1,935,000 |
| 2019-03-29 | 2019-03-27 | 0.920 | 2,100,000 | +100,000 | 0.26% | 1,932,000 |
| 2019-03-26 | 2019-03-22 | 0.940 | 2,000,000 | -40,000 | 0.25% | 1,880,000 |
| 2019-03-25 | 2019-03-21 | 0.940 | 2,040,000 | +240,000 | 0.26% | 1,917,600 |
| 2019-03-22 | 2019-03-20 | 1.020 | 1,800,000 | +40,000 | 0.22% | 1,836,000 |
| 2019-03-21 | 2019-03-19 | 1.050 | 1,760,000 | -110,000 | 0.22% | 1,848,000 |
| 2019-03-20 | 2019-03-18 | 1.010 | 1,870,000 | -50,000 | 0.23% | 1,888,700 |
| 2019-03-19 | 2019-03-15 | 0.970 | 1,920,000 | -10,000 | 0.24% | 1,862,400 |
| 2019-03-18 | 2019-03-14 | 0.960 | 1,930,000 | +290,000 | 0.24% | 1,852,800 |
| 2019-03-15 | 2019-03-13 | 0.980 | 1,640,000 | -190,000 | 0.21% | 1,607,200 |
| 2019-03-14 | 2019-03-12 | 0.990 | 1,830,000 | +130,000 | 0.23% | 1,811,700 |
| 2019-03-13 | 2019-03-11 | 0.930 | 1,700,000 | -110,000 | 0.21% | 1,581,000 |
| 2019-03-12 | 2019-03-08 | 0.920 | 1,810,000 | -60,000 | 0.23% | 1,665,200 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,870,000 | +280,000 | 0.23% | 1,645,600 |
| 2019-03-08 | 2019-03-06 | 0.870 | 1,590,000 | +270,000 | 0.20% | 1,383,300 |
| 2019-03-07 | 2019-03-05 | 0.770 | 1,320,000 | +110,000 | 0.17% | 1,016,400 |
| 2019-03-01 | 2019-02-27 | 0.780 | 1,210,000 | +20,000 | 0.15% | 943,800 |
| 2019-02-28 | 2019-02-26 | 0.790 | 1,190,000 | +100,000 | 0.15% | 940,100 |
| 2019-02-27 | 2019-02-25 | 0.800 | 1,090,000 | -10,000 | 0.14% | 872,000 |
| 2019-02-18 | 2019-02-14 | 0.800 | 1,100,000 | +10,000 | 0.14% | 880,000 |
| 2019-02-11 | 2019-02-04 | 0.810 | 1,090,000 | -30,000 | 0.14% | 882,900 |
| 2019-01-22 | 2019-01-18 | 0.780 | 1,120,000 | -10,000 | 0.14% | 873,600 |
| 2019-01-21 | 2019-01-17 | 0.780 | 1,130,000 | -60,000 | 0.14% | 881,400 |
| 2019-01-16 | 2019-01-14 | 0.790 | 1,190,000 | -30,000 | 0.15% | 940,100 |
| 2019-01-15 | 2019-01-11 | 0.810 | 1,220,000 | -130,000 | 0.15% | 988,200 |
| 2018-06-12 | 2018-06-08 | 0.950 | 1,350,000 | +70,000 | 0.17% | 1,282,500 |
| 2018-06-11 | 2018-06-07 | 0.950 | 1,280,000 | -20,000 | 0.16% | 1,216,000 |
| 2018-06-08 | 2018-06-06 | 0.990 | 1,300,000 | -10,000 | 0.16% | 1,287,000 |
| 2018-06-07 | 2018-06-05 | 0.990 | 1,310,000 | -290,000 | 0.16% | 1,296,900 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,600,000 | -440,000 | 0.20% | 1,584,000 |
| 2018-06-05 | 2018-06-01 | 1.000 | 2,040,000 | -40,000 | 0.26% | 2,040,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 2,080,000 | -530,000 | 0.26% | 2,080,000 |
| 2018-05-31 | 2018-05-29 | 0.990 | 2,610,000 | -50,000 | 0.33% | 2,583,900 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,660,000 | -10,000 | 0.33% | 2,660,000 |
| 2018-05-29 | 2018-05-25 | 1.000 | 2,670,000 | -40,000 | 0.33% | 2,670,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,710,000 | -50,000 | 0.34% | 2,710,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 2,760,000 | -40,000 | 0.34% | 2,787,600 |
| 2018-05-23 | 2018-05-18 | 1.010 | 2,800,000 | -20,000 | 0.35% | 2,828,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 2,820,000 | +80,000 | 0.35% | 2,820,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 2,740,000 | -60,000 | 0.34% | 2,740,000 |
| 2018-05-17 | 2018-05-15 | 1.000 | 2,800,000 | -90,000 | 0.35% | 2,800,000 |
| 2018-05-16 | 2018-05-14 | 1.010 | 2,890,000 | +20,000 | 0.36% | 2,918,900 |
| 2018-05-15 | 2018-05-11 | 1.010 | 2,870,000 | +10,000 | 0.36% | 2,898,700 |
| 2018-05-14 | 2018-05-10 | 1.010 | 2,860,000 | -1,060,000 | 0.36% | 2,888,600 |
| 2018-05-11 | 2018-05-09 | 1.010 | 3,920,000 | +160,000 | 0.49% | 3,959,200 |
| 2018-05-10 | 2018-05-08 | 1.010 | 3,760,000 | +940,000 | 0.47% | 3,797,600 |
| 2018-05-09 | 2018-05-07 | 1.000 | 2,820,000 | -80,000 | 0.35% | 2,820,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 2,900,000 | +600,000 | 0.36% | 2,929,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 2,300,000 | -150,000 | 0.29% | 2,300,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 2,450,000 | -450,000 | 0.31% | 2,474,500 |
| 2018-05-03 | 2018-04-30 | 1.060 | 2,900,000 | -220,000 | 0.36% | 3,074,000 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,120,000 | +510,000 | 0.39% | 3,182,400 |
| 2018-04-30 | 2018-04-26 | 1.000 | 2,610,000 | +180,000 | 0.33% | 2,610,000 |
| 2018-04-27 | 2018-04-25 | 1.030 | 2,430,000 | +20,000 | 0.30% | 2,502,900 |
| 2018-04-26 | 2018-04-24 | 1.080 | 2,410,000 | +250,000 | 0.30% | 2,602,800 |
| 2018-04-24 | 2018-04-20 | 0.950 | 2,160,000 | +30,000 | 0.27% | 2,052,000 |
| 2018-04-20 | 2018-04-18 | 0.930 | 2,130,000 | +90,000 | 0.27% | 1,980,900 |
| 2018-04-19 | 2018-04-17 | 0.920 | 2,040,000 | +40,000 | 0.26% | 1,876,800 |
| 2018-04-18 | 2018-04-16 | 0.930 | 2,000,000 | -30,000 | 0.25% | 1,860,000 |
| 2018-04-17 | 2018-04-13 | 0.970 | 2,030,000 | -410,000 | 0.25% | 1,969,100 |
| 2018-04-13 | 2018-04-11 | 0.980 | 2,440,000 | +50,000 | 0.30% | 2,391,200 |
| 2018-04-12 | 2018-04-10 | 0.980 | 2,390,000 | -40,000 | 0.30% | 2,342,200 |
| 2018-04-11 | 2018-04-09 | 0.990 | 2,430,000 | +70,000 | 0.30% | 2,405,700 |
| 2018-04-10 | 2018-04-06 | 0.980 | 2,360,000 | -30,000 | 0.29% | 2,312,800 |
| 2018-04-09 | 2018-04-04 | 1.000 | 2,390,000 | +50,000 | 0.30% | 2,390,000 |
| 2018-04-06 | 2018-04-03 | 1.000 | 2,340,000 | +70,000 | 0.29% | 2,340,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 2,270,000 | +710,000 | 0.28% | 2,338,100 |
| 2018-01-31 | 2018-01-29 | 0.850 | 1,560,000 | -10,000 | 0.19% | 1,326,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,570,000 | -320,000 | 0.20% | 1,538,600 |
| 2018-01-29 | 2018-01-25 | 0.840 | 1,890,000 | -10,000 | 0.24% | 1,587,600 |
| 2018-01-23 | 2018-01-19 | 0.880 | 1,900,000 | +110,000 | 0.24% | 1,672,000 |
| 2018-01-19 | 2018-01-17 | 0.850 | 1,790,000 | +50,000 | 0.22% | 1,521,500 |
| 2018-01-10 | 2018-01-08 | 0.850 | 1,740,000 | -70,000 | 0.22% | 1,479,000 |
| 2017-12-22 | 2017-12-20 | 0.810 | 1,810,000 | +30,000 | 0.23% | 1,466,100 |
| 2017-12-20 | 2017-12-18 | 0.840 | 1,780,000 | +30,000 | 0.22% | 1,495,200 |
| 2017-12-19 | 2017-12-15 | 0.840 | 1,750,000 | +40,000 | 0.22% | 1,470,000 |
| 2017-12-13 | 2017-12-11 | 0.860 | 1,710,000 | -20,000 | 0.21% | 1,470,600 |
| 2017-12-11 | 2017-12-07 | 0.800 | 1,730,000 | +50,000 | 0.22% | 1,384,000 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,680,000 | +80,000 | 0.21% | 1,344,000 |
| 2017-12-04 | 2017-11-30 | 0.840 | 1,600,000 | -40,000 | 0.20% | 1,344,000 |
| 2017-12-01 | 2017-11-29 | 0.820 | 1,640,000 | -20,000 | 0.21% | 1,344,800 |
| 2017-11-30 | 2017-11-28 | 0.820 | 1,660,000 | +100,000 | 0.21% | 1,361,200 |
| 2017-11-02 | 2017-10-31 | 0.700 | 1,560,000 | +50,000 | 0.19% | 1,092,000 |
| 2017-10-31 | 2017-10-27 | 0.710 | 1,510,000 | +50,000 | 0.19% | 1,072,100 |
| 2017-10-26 | 2017-10-24 | 0.730 | 1,460,000 | +70,000 | 0.18% | 1,065,800 |
| 2017-10-11 | 2017-10-09 | 0.750 | 1,390,000 | -100,000 | 0.17% | 1,042,500 |
| 2017-10-04 | 2017-09-29 | 0.720 | 1,490,000 | -110,000 | 0.19% | 1,072,800 |
| 2017-10-03 | 2017-09-28 | 0.720 | 1,600,000 | -30,000 | 0.20% | 1,152,000 |
| 2017-09-27 | 2017-09-25 | 0.700 | 1,630,000 | -100,000 | 0.20% | 1,141,000 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,730,000 | -10,000 | 0.22% | 1,297,500 |
| 2017-09-13 | 2017-09-11 | 0.740 | 1,740,000 | +600,000 | 0.22% | 1,287,600 |
| 2017-09-12 | 2017-09-08 | 0.720 | 1,140,000 | -90,000 | 0.14% | 820,800 |
| 2017-08-31 | 2017-08-29 | 0.770 | 1,230,000 | -40,000 | 0.15% | 947,100 |
| 2017-08-30 | 2017-08-28 | 0.810 | 1,270,000 | -40,000 | 0.16% | 1,028,700 |
| 2017-08-10 | 2017-08-08 | 0.860 | 1,310,000 | -300,000 | 0.16% | 1,126,600 |
| 2017-08-09 | 2017-08-07 | 0.880 | 1,610,000 | -10,000 | 0.20% | 1,416,800 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,620,000 | -140,000 | 0.20% | 1,441,800 |
| 2017-08-07 | 2017-08-03 | 0.890 | 1,760,000 | +180,000 | 0.22% | 1,566,400 |
| 2017-08-03 | 2017-08-01 | 0.900 | 1,580,000 | -30,000 | 0.20% | 1,422,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,610,000 | -850,000 | 0.20% | 1,400,700 |
| 2017-08-01 | 2017-07-28 | 0.860 | 2,460,000 | -210,000 | 0.31% | 2,115,600 |
| 2017-07-27 | 2017-07-25 | 0.740 | 2,670,000 | -30,000 | 0.33% | 1,975,800 |
| 2017-07-25 | 2017-07-21 | 0.760 | 2,700,000 | -340,000 | 0.34% | 2,052,000 |
| 2017-07-24 | 2017-07-20 | 0.820 | 3,040,000 | -140,000 | 0.38% | 2,492,800 |
| 2017-07-21 | 2017-07-19 | 0.800 | 3,180,000 | +10,000 | 0.40% | 2,544,000 |
| 2017-07-19 | 2017-07-17 | 0.810 | 3,170,000 | +2,000,000 | 0.40% | 2,567,700 |
| 2017-07-06 | 2017-07-04 | 0.800 | 1,170,000 | -230,000 | 0.15% | 936,000 |
| 2017-07-05 | 2017-07-03 | 0.840 | 1,400,000 | -10,000 | 0.18% | 1,176,000 |
| 2017-06-30 | 2017-06-28 | 0.800 | 1,410,000 | -10,000 | 0.18% | 1,128,000 |
| 2017-06-28 | 2017-06-26 | 0.790 | 1,420,000 | -30,000 | 0.18% | 1,121,800 |
| 2017-06-27 | 2017-06-23 | 0.760 | 1,450,000 | +10,000 | 0.18% | 1,102,000 |
| 2017-06-26 | 2017-06-22 | 0.820 | 1,440,000 | -10,000 | 0.18% | 1,180,800 |
| 2017-06-01 | 2017-05-29 | 0.700 | 1,450,000 | +10,000 | 0.18% | 1,015,000 |
| 2017-05-31 | 2017-05-26 | 0.750 | 1,440,000 | +10,000 | 0.18% | 1,080,000 |
| 2017-05-10 | 2017-05-08 | 0.870 | 1,430,000 | +20,000 | 0.18% | 1,244,100 |
| 2017-04-19 | 2017-04-13 | 0.850 | 1,410,000 | -30,000 | 0.18% | 1,198,500 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,440,000 | +20,000 | 0.18% | 1,224,000 |
| 2017-03-17 | 2017-03-15 | 0.860 | 1,420,000 | +20,000 | 0.18% | 1,221,200 |
| 2017-03-13 | 2017-03-09 | 0.840 | 1,400,000 | +50,000 | 0.18% | 1,176,000 |
| 2017-03-10 | 2017-03-08 | 0.860 | 1,350,000 | +100,000 | 0.17% | 1,161,000 |
| 2017-03-02 | 2017-02-28 | 0.860 | 1,250,000 | -30,000 | 0.16% | 1,075,000 |
| 2017-02-28 | 2017-02-24 | 0.880 | 1,280,000 | +250,000 | 0.16% | 1,126,400 |
| 2017-02-27 | 2017-02-23 | 0.960 | 1,030,000 | +100,000 | 0.13% | 988,800 |
| 2017-02-24 | 2017-02-22 | 0.840 | 930,000 | +30,000 | 0.12% | 781,200 |
| 2017-02-21 | 2017-02-17 | 0.800 | 900,000 | -300,000 | 0.11% | 720,000 |
| 2017-02-13 | 2017-02-09 | 0.800 | 1,200,000 | +20,000 | 0.15% | 960,000 |
| 2017-01-03 | 2016-12-29 | 0.700 | 1,180,000 | +10,000 | 0.15% | 826,000 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,170,000 | +20,000 | 0.15% | 760,500 |
| 2016-12-12 | 2016-12-08 | 0.660 | 1,150,000 | +30,000 | 0.14% | 759,000 |
| 2016-12-09 | 2016-12-07 | 0.680 | 1,120,000 | +50,000 | 0.14% | 761,600 |
| 2016-11-30 | 2016-11-28 | 0.700 | 1,070,000 | +20,000 | 0.13% | 749,000 |
| 2016-11-14 | 2016-11-10 | 0.750 | 1,050,000 | +50,000 | 0.13% | 787,500 |
| 2016-11-11 | 2016-11-09 | 0.700 | 1,000,000 | -40,000 | 0.12% | 700,000 |
| 2016-11-02 | 2016-10-31 | 0.770 | 1,040,000 | +20,000 | 0.13% | 800,800 |
| 2016-10-26 | 2016-10-24 | 0.780 | 1,020,000 | -10,000 | 0.13% | 795,600 |
| 2016-10-17 | 2016-10-13 | 0.760 | 1,030,000 | -40,000 | 0.13% | 782,800 |
| 2016-09-30 | 2016-09-28 | 0.770 | 1,070,000 | +20,000 | 0.13% | 823,900 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,050,000 | +40,000 | 0.13% | 819,000 |
| 2016-09-26 | 2016-09-22 | 0.790 | 1,010,000 | +20,000 | 0.13% | 797,900 |
| 2016-09-21 | 2016-09-19 | 0.800 | 990,000 | +300,000 | 0.12% | 792,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 690,000 | -90,000 | 0.09% | 552,000 |
| 2016-09-13 | 2016-09-09 | 0.810 | 780,000 | -100,000 | 0.10% | 631,800 |
| 2016-09-12 | 2016-09-08 | 0.830 | 880,000 | +20,000 | 0.11% | 730,400 |
| 2016-09-08 | 2016-09-06 | 0.850 | 860,000 | -10,000 | 0.11% | 731,000 |
| 2016-09-06 | 2016-09-02 | 0.810 | 870,000 | -120,000 | 0.11% | 704,700 |
| 2016-08-19 | 2016-08-17 | 0.820 | 990,000 | +20,000 | 0.12% | 811,800 |
| 2016-08-16 | 2016-08-12 | 0.780 | 970,000 | +10,000 | 0.12% | 756,600 |
| 2016-08-15 | 2016-08-11 | 0.780 | 960,000 | +20,000 | 0.12% | 748,800 |
| 2016-08-11 | 2016-08-09 | 0.780 | 940,000 | +20,000 | 0.12% | 733,200 |
| 2016-08-05 | 2016-08-03 | 0.760 | 920,000 | +60,000 | 0.11% | 699,200 |
| 2016-07-29 | 2016-07-27 | 0.780 | 860,000 | +110,000 | 0.11% | 670,800 |
| 2016-07-27 | 2016-07-25 | 0.820 | 750,000 | -50,000 | 0.09% | 615,000 |
| 2016-07-25 | 2016-07-21 | 0.800 | 800,000 | +70,000 | 0.10% | 640,000 |
| 2016-07-22 | 2016-07-20 | 0.740 | 730,000 | +10,000 | 0.09% | 540,200 |
| 2016-07-21 | 2016-07-19 | 0.740 | 720,000 | +70,000 | 0.09% | 532,800 |
| 2016-07-20 | 2016-07-18 | 0.750 | 650,000 | +10,000 | 0.08% | 487,500 |
| 2016-07-18 | 2016-07-14 | 0.740 | 640,000 | -120,000 | 0.08% | 473,600 |
| 2016-07-15 | 2016-07-13 | 0.650 | 760,000 | +60,000 | 0.10% | 494,000 |
| 2016-06-13 | 2016-06-08 | 0.590 | 700,000 | -10,000 | 0.09% | 413,000 |
| 2016-06-08 | 2016-06-06 | 0.590 | 710,000 | +40,000 | 0.09% | 418,900 |
| 2016-06-01 | 2016-05-30 | 0.600 | 670,000 | +50,000 | 0.08% | 402,000 |
| 2016-05-24 | 2016-05-20 | 0.600 | 620,000 | -10,000 | 0.08% | 372,000 |
| 2016-05-06 | 2016-05-04 | 0.610 | 630,000 | +150,000 | 0.08% | 384,300 |
| 2016-04-27 | 2016-04-25 | 0.610 | 480,000 | -60,000 | 0.06% | 292,800 |
| 2016-04-20 | 2016-04-18 | 0.630 | 540,000 | +50,000 | 0.07% | 340,200 |
| 2016-04-19 | 2016-04-15 | 0.620 | 490,000 | +10,000 | 0.06% | 303,800 |
| 2016-04-18 | 2016-04-14 | 0.620 | 480,000 | +20,000 | 0.06% | 297,600 |
| 2016-03-31 | 2016-03-29 | 0.590 | 460,000 | +30,000 | 0.06% | 271,400 |
| 2016-03-24 | 2016-03-22 | 0.590 | 430,000 | +100,000 | 0.05% | 253,700 |
| 2016-03-18 | 2016-03-16 | 0.570 | 330,000 | -10,000 | 0.04% | 188,100 |
| 2016-03-10 | 2016-03-08 | 0.580 | 340,000 | -40,000 | 0.04% | 197,200 |
| 2016-03-09 | 2016-03-07 | 0.530 | 380,000 | -50,000 | 0.05% | 201,400 |
| 2016-02-25 | 2016-02-23 | 0.510 | 430,000 | +10,000 | 0.05% | 219,300 |
| 2016-02-18 | 2016-02-16 | 0.530 | 420,000 | +30,000 | 0.05% | 222,600 |
| 2016-02-16 | 2016-02-12 | 0.520 | 390,000 | +30,000 | 0.05% | 202,800 |
| 2016-02-15 | 2016-02-11 | 0.550 | 360,000 | -20,000 | 0.04% | 198,000 |
| 2016-02-11 | 2016-02-04 | 0.580 | 380,000 | +30,000 | 0.05% | 220,400 |
| 2016-02-04 | 2016-02-02 | 0.520 | 350,000 | +10,000 | 0.04% | 182,000 |
| 2016-02-02 | 2016-01-29 | 0.540 | 340,000 | -150,000 | 0.04% | 183,600 |
| 2016-01-28 | 2016-01-26 | 0.600 | 490,000 | -160,000 | 0.06% | 294,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 650,000 | +50,000 | 0.08% | 325,000 |
| 2016-01-25 | 2016-01-21 | 0.470 | 600,000 | -150,000 | 0.07% | 282,000 |
| 2016-01-19 | 2016-01-15 | 0.470 | 750,000 | +10,000 | 0.09% | 352,500 |
| 2016-01-13 | 2016-01-11 | 0.445 | 740,000 | +50,000 | 0.09% | 329,300 |
| 2016-01-12 | 2016-01-08 | 0.440 | 690,000 | +10,000 | 0.09% | 303,600 |
| 2016-01-08 | 2016-01-06 | 0.470 | 680,000 | +80,000 | 0.08% | 319,600 |
| 2016-01-07 | 2016-01-05 | 0.470 | 600,000 | -10,000 | 0.07% | 282,000 |
| 2016-01-05 | 2015-12-31 | 0.475 | 610,000 | -240,000 | 0.08% | 289,750 |
| 2015-12-29 | 2015-12-24 | 0.455 | 850,000 | +100,000 | 0.11% | 386,750 |
| 2015-12-16 | 2015-12-14 | 0.405 | 750,000 | -10,000 | 0.09% | 303,750 |
| 2015-12-15 | 2015-12-11 | 0.405 | 760,000 | -50,000 | 0.10% | 307,800 |
| 2015-12-14 | 2015-12-10 | 0.410 | 810,000 | -40,000 | 0.10% | 332,100 |
| 2015-12-11 | 2015-12-09 | 0.405 | 850,000 | -20,000 | 0.11% | 344,250 |
| 2015-11-23 | 2015-11-19 | 0.410 | 870,000 | -30,000 | 0.11% | 356,700 |
| 2015-11-20 | 2015-11-18 | 0.410 | 900,000 | -500,000 | 0.11% | 369,000 |
| 2015-11-17 | 2015-11-13 | 0.420 | 1,400,000 | -150,000 | 0.18% | 588,000 |
| 2015-11-13 | 2015-11-11 | 0.470 | 1,550,000 | +410,000 | 0.19% | 728,500 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,140,000 | -20,000 | 0.14% | 484,500 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,160,000 | -30,000 | 0.14% | 469,800 |
| 2015-11-03 | 2015-10-30 | 0.415 | 1,190,000 | -200,000 | 0.15% | 493,850 |
| 2015-10-28 | 2015-10-26 | 0.445 | 1,390,000 | -20,000 | 0.17% | 618,550 |
| 2015-10-27 | 2015-10-23 | 0.440 | 1,410,000 | -30,000 | 0.18% | 620,400 |
| 2015-10-26 | 2015-10-22 | 0.440 | 1,440,000 | +50,000 | 0.18% | 633,600 |
| 2015-10-20 | 2015-10-16 | 0.450 | 1,390,000 | +10,000 | 0.17% | 625,500 |
| 2015-10-19 | 2015-10-15 | 0.490 | 1,380,000 | +300,000 | 0.17% | 676,200 |
| 2015-10-16 | 2015-10-14 | 0.530 | 1,080,000 | -100,000 | 0.14% | 572,400 |
| 2015-10-15 | 2015-10-13 | 0.570 | 1,180,000 | -240,000 | 0.15% | 672,600 |
| 2015-10-14 | 2015-10-12 | 0.510 | 1,420,000 | +110,000 | 0.18% | 724,200 |
| 2015-10-13 | 2015-10-09 | 0.800 | 1,310,000 | 0.16% | 1,048,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy