History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,517,500 | +0 | 0.31% | 558,885 |
| 2025-10-13 | 2025-10-09 | 0.240 | 2,517,500 | +0 | 0.31% | 604,200 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,517,500 | -140,000 | 0.31% | 626,858 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,657,500 | +430,000 | 0.33% | 717,525 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,227,500 | -1,480,000 | 0.28% | 701,662 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,707,500 | -280,000 | 0.46% | 1,149,325 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,987,500 | +30,000 | 0.50% | 1,096,562 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,957,500 | -150,000 | 0.49% | 1,127,888 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,107,500 | +320,000 | 0.51% | 1,026,875 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,787,500 | +1,830,000 | 0.47% | 909,000 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,957,500 | -20,000 | 0.24% | 397,372 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,977,500 | +240,000 | 0.25% | 407,365 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,737,500 | -40,000 | 0.22% | 378,775 |
| 2025-09-19 | 2025-09-17 | 0.207 | 1,777,500 | -220,000 | 0.22% | 367,942 |
| 2025-09-17 | 2025-09-15 | 0.191 | 1,997,500 | +10,000 | 0.25% | 381,522 |
| 2025-09-12 | 2025-09-10 | 0.186 | 1,987,500 | +20,000 | 0.25% | 369,675 |
| 2025-09-11 | 2025-09-09 | 0.189 | 1,967,500 | +10,000 | 0.25% | 371,858 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,957,500 | +50,000 | 0.24% | 368,010 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,907,500 | +20,000 | 0.24% | 362,425 |
| 2025-09-04 | 2025-09-02 | 0.191 | 1,887,500 | +60,000 | 0.24% | 360,512 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,827,500 | -30,000 | 0.23% | 349,052 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,857,500 | +20,000 | 0.23% | 352,925 |
| 2025-09-01 | 2025-08-28 | 0.192 | 1,837,500 | -90,000 | 0.23% | 352,800 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,927,500 | +70,000 | 0.24% | 408,630 |
| 2025-08-27 | 2025-08-25 | 0.213 | 1,857,500 | +10,000 | 0.23% | 395,648 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,847,500 | -110,000 | 0.23% | 397,212 |
| 2025-08-20 | 2025-08-18 | 0.207 | 1,957,500 | -590,000 | 0.24% | 405,202 |
| 2025-08-19 | 2025-08-15 | 0.209 | 2,547,500 | +40,000 | 0.32% | 532,428 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,507,500 | +50,000 | 0.31% | 549,142 |
| 2025-08-15 | 2025-08-13 | 0.206 | 2,457,500 | -10,000 | 0.31% | 506,245 |
| 2025-08-14 | 2025-08-12 | 0.212 | 2,467,500 | -20,000 | 0.31% | 523,110 |
| 2025-08-13 | 2025-08-11 | 0.215 | 2,487,500 | -30,000 | 0.31% | 534,812 |
| 2025-08-12 | 2025-08-08 | 0.223 | 2,517,500 | -40,000 | 0.31% | 561,402 |
| 2025-08-11 | 2025-08-07 | 0.212 | 2,557,500 | +320,000 | 0.32% | 542,190 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,237,500 | -40,000 | 0.28% | 427,362 |
| 2025-08-01 | 2025-07-30 | 0.191 | 2,277,500 | +50,000 | 0.28% | 435,002 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,227,500 | -240,000 | 0.28% | 434,362 |
| 2025-07-30 | 2025-07-28 | 0.202 | 2,467,500 | +540,000 | 0.31% | 498,435 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,927,500 | +310,000 | 0.24% | 395,138 |
| 2025-07-28 | 2025-07-24 | 0.202 | 1,617,500 | +110,000 | 0.20% | 326,735 |
| 2025-07-25 | 2025-07-23 | 0.197 | 1,507,500 | +10,000 | 0.19% | 296,978 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,497,500 | +50,000 | 0.19% | 295,008 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,447,500 | -20,000 | 0.18% | 282,262 |
| 2025-07-22 | 2025-07-18 | 0.196 | 1,467,500 | -20,000 | 0.18% | 287,630 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,487,500 | -190,000 | 0.19% | 290,062 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,677,500 | -20,000 | 0.21% | 332,145 |
| 2025-07-15 | 2025-07-11 | 0.198 | 1,697,500 | -110,000 | 0.21% | 336,105 |
| 2025-07-14 | 2025-07-10 | 0.194 | 1,807,500 | -80,000 | 0.23% | 350,655 |
| 2025-07-11 | 2025-07-09 | 0.194 | 1,887,500 | +70,000 | 0.24% | 366,175 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,817,500 | -40,000 | 0.23% | 339,872 |
| 2025-07-09 | 2025-07-07 | 0.183 | 1,857,500 | +40,000 | 0.23% | 339,922 |
| 2025-07-07 | 2025-07-03 | 0.187 | 1,817,500 | +10,000 | 0.23% | 339,872 |
| 2025-07-04 | 2025-07-02 | 0.187 | 1,807,500 | -30,000 | 0.23% | 338,002 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,837,500 | +10,000 | 0.23% | 338,100 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,827,500 | +10,000 | 0.23% | 343,570 |
| 2025-06-30 | 2025-06-26 | 0.181 | 1,817,500 | +90,000 | 0.23% | 328,968 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,727,500 | -10,000 | 0.22% | 324,770 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,737,500 | +360,000 | 0.22% | 324,912 |
| 2025-06-25 | 2025-06-23 | 0.188 | 1,377,500 | -130,000 | 0.17% | 258,970 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,507,500 | +30,000 | 0.19% | 271,350 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,477,500 | -2,010,000 | 0.18% | 273,338 |
| 2025-06-20 | 2025-06-18 | 0.201 | 3,487,500 | -110,000 | 0.44% | 700,988 |
| 2025-06-19 | 2025-06-17 | 0.222 | 3,597,500 | +2,130,000 | 0.45% | 798,645 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,467,500 | +20,000 | 0.18% | 267,085 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,447,500 | -10,000 | 0.18% | 275,025 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,457,500 | +10,000 | 0.18% | 259,435 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,447,500 | -20,000 | 0.18% | 257,655 |
| 2025-06-09 | 2025-06-05 | 0.189 | 1,467,500 | -60,000 | 0.18% | 277,358 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,527,500 | -20,000 | 0.19% | 262,730 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,547,500 | -70,000 | 0.19% | 264,622 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,617,500 | -30,000 | 0.20% | 289,532 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,647,500 | -10,000 | 0.21% | 281,722 |
| 2025-05-28 | 2025-05-26 | 0.177 | 1,657,500 | +20,000 | 0.21% | 293,378 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,637,500 | -10,000 | 0.20% | 286,562 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,647,500 | -30,000 | 0.21% | 296,550 |
| 2025-05-22 | 2025-05-20 | 0.182 | 1,677,500 | -10,000 | 0.21% | 305,305 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,687,500 | +20,000 | 0.21% | 307,125 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,667,500 | +30,000 | 0.21% | 300,150 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,637,500 | +20,000 | 0.20% | 291,475 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,617,500 | +20,000 | 0.20% | 304,090 |
| 2025-05-13 | 2025-05-09 | 0.185 | 1,597,500 | -50,000 | 0.20% | 295,538 |
| 2025-05-12 | 2025-05-08 | 0.184 | 1,647,500 | -10,000 | 0.21% | 303,140 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,657,500 | -100,000 | 0.21% | 304,980 |
| 2025-05-08 | 2025-05-06 | 0.188 | 1,757,500 | +90,000 | 0.22% | 330,410 |
| 2025-05-07 | 2025-05-02 | 0.184 | 1,667,500 | -10,000 | 0.21% | 306,820 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,677,500 | +50,000 | 0.21% | 298,595 |
| 2025-05-02 | 2025-04-29 | 0.179 | 1,627,500 | -50,000 | 0.20% | 291,322 |
| 2025-04-30 | 2025-04-28 | 0.186 | 1,677,500 | -10,000 | 0.21% | 312,015 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,687,500 | -10,000 | 0.21% | 320,625 |
| 2025-04-28 | 2025-04-24 | 0.187 | 1,697,500 | +20,000 | 0.21% | 317,432 |
| 2025-04-23 | 2025-04-17 | 0.191 | 1,677,500 | +30,000 | 0.21% | 320,402 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,647,500 | +10,000 | 0.21% | 329,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,637,500 | +10,000 | 0.20% | 343,875 |
| 2025-04-16 | 2025-04-14 | 0.212 | 1,627,500 | +200,000 | 0.20% | 345,030 |
| 2025-04-15 | 2025-04-11 | 0.208 | 1,427,500 | -90,000 | 0.18% | 296,920 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,517,500 | -60,000 | 0.19% | 239,765 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,577,500 | -10,000 | 0.20% | 246,090 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,587,500 | -10,000 | 0.20% | 293,688 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,597,500 | -100,000 | 0.20% | 292,342 |
| 2025-04-02 | 2025-03-31 | 0.185 | 1,697,500 | -150,000 | 0.21% | 314,038 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,847,500 | +10,000 | 0.23% | 349,178 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,837,500 | +160,000 | 0.23% | 361,988 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,677,500 | -10,000 | 0.21% | 325,435 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,687,500 | -20,000 | 0.21% | 340,875 |
| 2025-03-24 | 2025-03-20 | 0.199 | 1,707,500 | -20,000 | 0.21% | 339,792 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,727,500 | -10,000 | 0.22% | 343,772 |
| 2025-03-20 | 2025-03-18 | 0.206 | 1,737,500 | +120,000 | 0.22% | 357,925 |
| 2025-03-19 | 2025-03-17 | 0.218 | 1,617,500 | -10,000 | 0.20% | 352,615 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,627,500 | +80,000 | 0.20% | 358,050 |
| 2025-03-17 | 2025-03-13 | 0.211 | 1,547,500 | +20,000 | 0.19% | 326,522 |
| 2025-03-14 | 2025-03-12 | 0.212 | 1,527,500 | +20,000 | 0.19% | 323,830 |
| 2025-03-11 | 2025-03-07 | 0.222 | 1,507,500 | -930,000 | 0.19% | 334,665 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,437,500 | -80,000 | 0.30% | 560,625 |
| 2025-03-07 | 2025-03-05 | 0.222 | 2,517,500 | +20,000 | 0.31% | 558,885 |
| 2025-03-06 | 2025-03-04 | 0.219 | 2,497,500 | +100,000 | 0.31% | 546,952 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,397,500 | -20,000 | 0.30% | 527,450 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,417,500 | +60,000 | 0.30% | 563,278 |
| 2025-02-28 | 2025-02-26 | 0.240 | 2,357,500 | -170,000 | 0.29% | 565,800 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,527,500 | -50,000 | 0.32% | 626,820 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,577,500 | +10,000 | 0.32% | 644,375 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,567,500 | -140,000 | 0.32% | 667,550 |
| 2025-02-24 | 2025-02-20 | 0.260 | 2,707,500 | +1,120,000 | 0.34% | 703,950 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,587,500 | +100,000 | 0.20% | 500,062 |
| 2025-02-20 | 2025-02-18 | 0.218 | 1,487,500 | -10,000 | 0.19% | 324,275 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,497,500 | -70,000 | 0.19% | 326,455 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,567,500 | +10,000 | 0.20% | 329,175 |
| 2025-02-17 | 2025-02-13 | 0.213 | 1,557,500 | +210,000 | 0.19% | 331,748 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,347,500 | -10,000 | 0.17% | 269,500 |
| 2025-02-11 | 2025-02-07 | 0.198 | 1,357,500 | +10,000 | 0.17% | 268,785 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,347,500 | +40,000 | 0.17% | 273,542 |
| 2025-02-07 | 2025-02-05 | 0.197 | 1,307,500 | +60,000 | 0.16% | 257,578 |
| 2025-02-06 | 2025-02-04 | 0.212 | 1,247,500 | +20,000 | 0.16% | 264,470 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,227,500 | -60,000 | 0.15% | 234,452 |
| 2025-02-04 | 2025-01-28 | 0.175 | 1,287,500 | -10,000 | 0.16% | 225,312 |
| 2025-01-27 | 2025-01-23 | 0.185 | 1,297,500 | +10,000 | 0.16% | 240,038 |
| 2025-01-23 | 2025-01-21 | 0.197 | 1,287,500 | -10,000 | 0.16% | 253,638 |
| 2025-01-22 | 2025-01-20 | 0.184 | 1,297,500 | +20,000 | 0.16% | 238,740 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,277,500 | -60,000 | 0.16% | 240,170 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,337,500 | +70,000 | 0.17% | 227,375 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,267,500 | +10,000 | 0.16% | 215,475 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,257,500 | -30,000 | 0.16% | 217,547 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,287,500 | +10,000 | 0.16% | 244,625 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,277,500 | +10,000 | 0.16% | 242,725 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,267,500 | -60,000 | 0.16% | 266,175 |
| 2025-01-07 | 2025-01-03 | 0.210 | 1,327,500 | -70,000 | 0.17% | 278,775 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,397,500 | -20,000 | 0.17% | 317,232 |
| 2025-01-03 | 2024-12-31 | 0.226 | 1,417,500 | -100,000 | 0.18% | 320,355 |
| 2025-01-02 | 2024-12-27 | 0.222 | 1,517,500 | +40,000 | 0.19% | 336,885 |
| 2024-12-30 | 2024-12-24 | 0.229 | 1,477,500 | +80,000 | 0.18% | 338,348 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,397,500 | +80,000 | 0.17% | 328,412 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,317,500 | +10,000 | 0.16% | 305,660 |
| 2024-12-20 | 2024-12-18 | 0.221 | 1,307,500 | +20,000 | 0.16% | 288,958 |
| 2024-12-17 | 2024-12-13 | 0.234 | 1,287,500 | -60,000 | 0.16% | 301,275 |
| 2024-12-13 | 2024-12-11 | 0.250 | 1,347,500 | +30,000 | 0.17% | 336,875 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,317,500 | +30,000 | 0.16% | 342,550 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,287,500 | -10,000 | 0.16% | 334,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,297,500 | -20,000 | 0.16% | 337,350 |
| 2024-12-04 | 2024-12-02 | 0.244 | 1,317,500 | -130,000 | 0.16% | 321,470 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,447,500 | -10,000 | 0.18% | 305,422 |
| 2024-12-02 | 2024-11-28 | 0.211 | 1,457,500 | +20,000 | 0.18% | 307,532 |
| 2024-11-29 | 2024-11-27 | 0.208 | 1,437,500 | -40,000 | 0.18% | 299,000 |
| 2024-11-27 | 2024-11-25 | 0.174 | 1,477,500 | +10,000 | 0.18% | 257,085 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,467,500 | -30,000 | 0.18% | 275,890 |
| 2024-11-25 | 2024-11-21 | 0.218 | 1,497,500 | +30,000 | 0.19% | 326,455 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,467,500 | +40,000 | 0.18% | 343,395 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,427,500 | -130,000 | 0.18% | 326,898 |
| 2024-11-19 | 2024-11-15 | 0.235 | 1,557,500 | -130,000 | 0.19% | 366,012 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,687,500 | -420,000 | 0.21% | 430,312 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,107,500 | -10,000 | 0.26% | 547,950 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,117,500 | +130,000 | 0.26% | 561,138 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,987,500 | +460,000 | 0.25% | 556,500 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,527,500 | +60,000 | 0.19% | 442,975 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,467,500 | -200,000 | 0.18% | 425,575 |
| 2024-11-08 | 2024-11-06 | 0.310 | 1,667,500 | +190,000 | 0.21% | 516,925 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,477,500 | -190,000 | 0.18% | 472,800 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,667,500 | +160,000 | 0.21% | 525,262 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,507,500 | -10,000 | 0.19% | 429,637 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,517,500 | -20,000 | 0.19% | 447,662 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,537,500 | -50,000 | 0.19% | 438,187 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,587,500 | -160,000 | 0.20% | 476,250 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,747,500 | +30,000 | 0.22% | 550,462 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,717,500 | +20,000 | 0.21% | 558,188 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,697,500 | -482,320 | 0.21% | 577,150 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,179,820 | +140,000 | 0.27% | 784,735 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,039,820 | +243,320 | 0.25% | 764,932 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,796,500 | +310,000 | 0.22% | 736,565 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,486,500 | -40,000 | 0.19% | 587,168 |
| 2024-10-18 | 2024-10-16 | 0.415 | 1,526,500 | -3,670,000 | 0.19% | 633,498 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,196,500 | +1,730,000 | 0.65% | 2,234,495 |
| 2024-10-16 | 2024-10-14 | 0.440 | 3,466,500 | +1,789,000 | 0.43% | 1,525,260 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,677,500 | -90,000 | 0.21% | 494,862 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,767,500 | +755,000 | 0.22% | 715,838 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,012,500 | -1,090,000 | 0.13% | 298,688 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,102,500 | +1,152,500 | 0.26% | 1,051,250 |
| 2024-10-08 | 2024-10-04 | 0.133 | 950,000 | -1,100,000 | 0.12% | 126,350 |
| 2024-10-07 | 2024-10-03 | 0.099 | 2,050,000 | +10,000 | 0.26% | 202,950 |
| 2024-10-03 | 2024-09-30 | 0.072 | 2,040,000 | +30,000 | 0.26% | 146,880 |
| 2024-09-30 | 2024-09-26 | 0.075 | 2,010,000 | +30,000 | 0.25% | 150,750 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,980,000 | +100,000 | 0.25% | 162,360 |
| 2024-08-22 | 2024-08-20 | 0.076 | 1,880,000 | +20,000 | 0.24% | 142,880 |
| 2024-07-30 | 2024-07-26 | 0.081 | 1,860,000 | -50,000 | 0.23% | 150,660 |
| 2024-07-05 | 2024-07-03 | 0.110 | 1,910,000 | +50,000 | 0.24% | 210,100 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,860,000 | +250,000 | 0.23% | 225,060 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,610,000 | +50,000 | 0.20% | 194,810 |
| 2024-07-02 | 2024-06-27 | 0.127 | 1,560,000 | +270,000 | 0.19% | 198,120 |
| 2024-06-27 | 2024-06-25 | 0.130 | 1,290,000 | +70,000 | 0.16% | 167,700 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,220,000 | +210,000 | 0.15% | 158,600 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,010,000 | +1,000,000 | 0.13% | 136,350 |
| 2024-06-19 | 2024-06-17 | 0.132 | 10,000 | -50,000 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.120 | 60,000 | +50,000 | 0.01% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.110 | 10,000 | -30,000 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.105 | 40,000 | -180,000 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.116 | 220,000 | -20,000 | 0.03% | 25,520 |
| 2024-06-11 | 2024-06-06 | 0.123 | 240,000 | +10,000 | 0.03% | 29,520 |
| 2024-06-05 | 2024-06-03 | 0.095 | 230,000 | +100,000 | 0.03% | 21,850 |
| 2024-06-03 | 2024-05-30 | 0.104 | 130,000 | +120,000 | 0.02% | 13,520 |
| 2024-04-29 | 2024-04-25 | 0.084 | 10,000 | -20,000 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.104 | 30,000 | +20,000 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.067 | 10,000 | -90,000 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 0.097 | 100,000 | +90,000 | 0.01% | 9,700 |
| 2023-02-01 | 2023-01-30 | 0.188 | 10,000 | +10,000 | 0.00% | 1,880 |
| 2022-05-06 | 2022-05-04 | 0.330 | 0 | -10,000 | ||
| 2022-05-05 | 2022-05-03 | 0.385 | 10,000 | -10,000 | 0.00% | 3,850 |
| 2022-05-04 | 2022-04-29 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2015-10-13 | 2015-10-09 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy