History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2025-10-13 | 2025-10-09 | 0.240 | 7,170,000 | +0 | 0.90% | 1,720,800 |
| 2025-10-10 | 2025-10-08 | 0.249 | 7,170,000 | +0 | 0.90% | 1,785,330 |
| 2025-10-09 | 2025-10-06 | 0.270 | 7,170,000 | +0 | 0.90% | 1,935,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,170,000 | +0 | 0.90% | 2,115,150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,170,000 | +0 | 0.90% | 2,258,550 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,170,000 | +0 | 0.90% | 2,222,700 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,170,000 | +0 | 0.90% | 1,971,750 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,170,000 | +0 | 0.90% | 2,043,450 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,170,000 | +0 | 0.90% | 1,792,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 7,170,000 | +0 | 0.90% | 1,720,800 |
| 2025-09-25 | 2025-09-23 | 0.204 | 7,170,000 | +0 | 0.90% | 1,462,680 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,170,000 | +0 | 0.90% | 1,455,510 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,170,000 | +0 | 0.90% | 1,477,020 |
| 2025-09-22 | 2025-09-18 | 0.218 | 7,170,000 | +0 | 0.90% | 1,563,060 |
| 2025-09-19 | 2025-09-17 | 0.207 | 7,170,000 | +0 | 0.90% | 1,484,190 |
| 2025-09-18 | 2025-09-16 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-09-17 | 2025-09-15 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-09-16 | 2025-09-12 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-09-15 | 2025-09-11 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-09-12 | 2025-09-10 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2025-09-11 | 2025-09-09 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2025-09-10 | 2025-09-08 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-09-09 | 2025-09-05 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-09-08 | 2025-09-04 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-09-05 | 2025-09-03 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-09-04 | 2025-09-02 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-09-03 | 2025-09-01 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-09-01 | 2025-08-28 | 0.192 | 7,170,000 | +0 | 0.90% | 1,376,640 |
| 2025-08-29 | 2025-08-27 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-08-28 | 2025-08-26 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-08-27 | 2025-08-25 | 0.213 | 7,170,000 | +0 | 0.90% | 1,527,210 |
| 2025-08-26 | 2025-08-22 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2025-08-25 | 2025-08-21 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-08-22 | 2025-08-20 | 0.214 | 7,170,000 | +0 | 0.90% | 1,534,380 |
| 2025-08-21 | 2025-08-19 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-08-20 | 2025-08-18 | 0.207 | 7,170,000 | +0 | 0.90% | 1,484,190 |
| 2025-08-19 | 2025-08-15 | 0.209 | 7,170,000 | +0 | 0.90% | 1,498,530 |
| 2025-08-18 | 2025-08-14 | 0.219 | 7,170,000 | +0 | 0.90% | 1,570,230 |
| 2025-08-15 | 2025-08-13 | 0.206 | 7,170,000 | +0 | 0.90% | 1,477,020 |
| 2025-08-14 | 2025-08-12 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-08-13 | 2025-08-11 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2025-08-12 | 2025-08-08 | 0.223 | 7,170,000 | +0 | 0.90% | 1,598,910 |
| 2025-08-11 | 2025-08-07 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-08-08 | 2025-08-06 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2025-08-07 | 2025-08-05 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2025-08-06 | 2025-08-04 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-08-05 | 2025-08-01 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2025-08-04 | 2025-07-31 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-08-01 | 2025-07-30 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,170,000 | +0 | 0.90% | 1,398,150 |
| 2025-07-30 | 2025-07-28 | 0.202 | 7,170,000 | +0 | 0.90% | 1,448,340 |
| 2025-07-29 | 2025-07-25 | 0.205 | 7,170,000 | +0 | 0.90% | 1,469,850 |
| 2025-07-28 | 2025-07-24 | 0.202 | 7,170,000 | +0 | 0.90% | 1,448,340 |
| 2025-07-25 | 2025-07-23 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-07-24 | 2025-07-22 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-07-23 | 2025-07-21 | 0.195 | 7,170,000 | +0 | 0.90% | 1,398,150 |
| 2025-07-22 | 2025-07-18 | 0.196 | 7,170,000 | +0 | 0.90% | 1,405,320 |
| 2025-07-21 | 2025-07-17 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-07-18 | 2025-07-16 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2025-07-17 | 2025-07-15 | 0.195 | 7,170,000 | +0 | 0.90% | 1,398,150 |
| 2025-07-16 | 2025-07-14 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2025-07-15 | 2025-07-11 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2025-07-14 | 2025-07-10 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2025-07-11 | 2025-07-09 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2025-07-10 | 2025-07-08 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-07-09 | 2025-07-07 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-07-08 | 2025-07-04 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2025-07-07 | 2025-07-03 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-07-04 | 2025-07-02 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-07-03 | 2025-06-30 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-07-02 | 2025-06-27 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-06-30 | 2025-06-26 | 0.181 | 7,170,000 | +0 | 0.90% | 1,297,770 |
| 2025-06-27 | 2025-06-25 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-06-25 | 2025-06-23 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-06-24 | 2025-06-20 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2025-06-23 | 2025-06-19 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2025-06-20 | 2025-06-18 | 0.201 | 7,170,000 | +0 | 0.90% | 1,441,170 |
| 2025-06-19 | 2025-06-17 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2025-06-18 | 2025-06-16 | 0.181 | 7,170,000 | +0 | 0.90% | 1,297,770 |
| 2025-06-17 | 2025-06-13 | 0.182 | 7,170,000 | +0 | 0.90% | 1,304,940 |
| 2025-06-16 | 2025-06-12 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-06-13 | 2025-06-11 | 0.178 | 7,170,000 | +0 | 0.90% | 1,276,260 |
| 2025-06-12 | 2025-06-10 | 0.179 | 7,170,000 | +0 | 0.90% | 1,283,430 |
| 2025-06-11 | 2025-06-09 | 0.176 | 7,170,000 | +0 | 0.90% | 1,261,920 |
| 2025-06-10 | 2025-06-06 | 0.178 | 7,170,000 | +0 | 0.90% | 1,276,260 |
| 2025-06-09 | 2025-06-05 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2025-06-06 | 2025-06-04 | 0.172 | 7,170,000 | +0 | 0.90% | 1,233,240 |
| 2025-06-05 | 2025-06-03 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2025-06-04 | 2025-06-02 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2025-06-03 | 2025-05-30 | 0.179 | 7,170,000 | +0 | 0.90% | 1,283,430 |
| 2025-06-02 | 2025-05-29 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-05-30 | 2025-05-28 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2025-05-29 | 2025-05-27 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2025-05-28 | 2025-05-26 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2025-05-27 | 2025-05-23 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2025-05-26 | 2025-05-22 | 0.176 | 7,170,000 | +0 | 0.90% | 1,261,920 |
| 2025-05-23 | 2025-05-21 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2025-05-22 | 2025-05-20 | 0.182 | 7,170,000 | +0 | 0.90% | 1,304,940 |
| 2025-05-21 | 2025-05-19 | 0.182 | 7,170,000 | +0 | 0.90% | 1,304,940 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2025-05-19 | 2025-05-15 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-05-16 | 2025-05-14 | 0.178 | 7,170,000 | +0 | 0.90% | 1,276,260 |
| 2025-05-15 | 2025-05-13 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-05-14 | 2025-05-12 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-05-13 | 2025-05-09 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2025-05-12 | 2025-05-08 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-05-09 | 2025-05-07 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-05-08 | 2025-05-06 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-05-07 | 2025-05-02 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,170,000 | +0 | 0.90% | 1,276,260 |
| 2025-05-02 | 2025-04-29 | 0.179 | 7,170,000 | +0 | 0.90% | 1,283,430 |
| 2025-04-30 | 2025-04-28 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2025-04-29 | 2025-04-25 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-04-28 | 2025-04-24 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2025-04-25 | 2025-04-23 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-04-24 | 2025-04-22 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-04-23 | 2025-04-17 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-04-22 | 2025-04-16 | 0.200 | 7,170,000 | +0 | 0.90% | 1,434,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-04-16 | 2025-04-14 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-04-15 | 2025-04-11 | 0.208 | 7,170,000 | +0 | 0.90% | 1,491,360 |
| 2025-04-14 | 2025-04-10 | 0.174 | 7,170,000 | +0 | 0.90% | 1,247,580 |
| 2025-04-11 | 2025-04-09 | 0.156 | 7,170,000 | +0 | 0.90% | 1,118,520 |
| 2025-04-10 | 2025-04-08 | 0.158 | 7,170,000 | +0 | 0.90% | 1,132,860 |
| 2025-04-09 | 2025-04-07 | 0.156 | 7,170,000 | +0 | 0.90% | 1,118,520 |
| 2025-04-08 | 2025-04-03 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2025-04-07 | 2025-04-02 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-04-03 | 2025-04-01 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2025-04-02 | 2025-03-31 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2025-04-01 | 2025-03-28 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2025-03-31 | 2025-03-27 | 0.195 | 7,170,000 | +0 | 0.90% | 1,398,150 |
| 2025-03-28 | 2025-03-26 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2025-03-26 | 2025-03-24 | 0.202 | 7,170,000 | +0 | 0.90% | 1,448,340 |
| 2025-03-25 | 2025-03-21 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2025-03-24 | 2025-03-20 | 0.199 | 7,170,000 | +0 | 0.90% | 1,426,830 |
| 2025-03-21 | 2025-03-19 | 0.199 | 7,170,000 | +0 | 0.90% | 1,426,830 |
| 2025-03-20 | 2025-03-18 | 0.206 | 7,170,000 | +0 | 0.90% | 1,477,020 |
| 2025-03-19 | 2025-03-17 | 0.218 | 7,170,000 | +0 | 0.90% | 1,563,060 |
| 2025-03-18 | 2025-03-14 | 0.220 | 7,170,000 | +0 | 0.90% | 1,577,400 |
| 2025-03-17 | 2025-03-13 | 0.211 | 7,170,000 | +0 | 0.90% | 1,512,870 |
| 2025-03-14 | 2025-03-12 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-03-13 | 2025-03-11 | 0.219 | 7,170,000 | +0 | 0.90% | 1,570,230 |
| 2025-03-12 | 2025-03-10 | 0.219 | 7,170,000 | +0 | 0.90% | 1,570,230 |
| 2025-03-11 | 2025-03-07 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2025-03-10 | 2025-03-06 | 0.230 | 7,170,000 | +0 | 0.90% | 1,649,100 |
| 2025-03-07 | 2025-03-05 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2025-03-06 | 2025-03-04 | 0.219 | 7,170,000 | +0 | 0.90% | 1,570,230 |
| 2025-03-05 | 2025-03-03 | 0.220 | 7,170,000 | +0 | 0.90% | 1,577,400 |
| 2025-03-04 | 2025-02-28 | 0.223 | 7,170,000 | +0 | 0.90% | 1,598,910 |
| 2025-03-03 | 2025-02-27 | 0.233 | 7,170,000 | +0 | 0.90% | 1,670,610 |
| 2025-02-28 | 2025-02-26 | 0.240 | 7,170,000 | +0 | 0.90% | 1,720,800 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,170,000 | +0 | 0.90% | 1,778,160 |
| 2025-02-26 | 2025-02-24 | 0.250 | 7,170,000 | +0 | 0.90% | 1,792,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2025-02-24 | 2025-02-20 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2025-02-21 | 2025-02-19 | 0.315 | 7,170,000 | +0 | 0.90% | 2,258,550 |
| 2025-02-20 | 2025-02-18 | 0.218 | 7,170,000 | +0 | 0.90% | 1,563,060 |
| 2025-02-19 | 2025-02-17 | 0.218 | 7,170,000 | +0 | 0.90% | 1,563,060 |
| 2025-02-18 | 2025-02-14 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-02-17 | 2025-02-13 | 0.213 | 7,170,000 | +0 | 0.90% | 1,527,210 |
| 2025-02-14 | 2025-02-12 | 0.203 | 7,170,000 | +0 | 0.90% | 1,455,510 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,170,000 | +0 | 0.90% | 1,434,000 |
| 2025-02-12 | 2025-02-10 | 0.203 | 7,170,000 | +0 | 0.90% | 1,455,510 |
| 2025-02-11 | 2025-02-07 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2025-02-10 | 2025-02-06 | 0.203 | 7,170,000 | +0 | 0.90% | 1,455,510 |
| 2025-02-07 | 2025-02-05 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-02-06 | 2025-02-04 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2025-02-05 | 2025-02-03 | 0.191 | 7,170,000 | +0 | 0.90% | 1,369,470 |
| 2025-02-04 | 2025-01-28 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2025-02-03 | 2025-01-24 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2025-01-27 | 2025-01-23 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2025-01-24 | 2025-01-22 | 0.196 | 7,170,000 | +0 | 0.90% | 1,405,320 |
| 2025-01-23 | 2025-01-21 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2025-01-22 | 2025-01-20 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2025-01-21 | 2025-01-17 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-01-20 | 2025-01-16 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2025-01-17 | 2025-01-15 | 0.170 | 7,170,000 | +0 | 0.90% | 1,218,900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2025-01-15 | 2025-01-13 | 0.170 | 7,170,000 | +0 | 0.90% | 1,218,900 |
| 2025-01-14 | 2025-01-10 | 0.173 | 7,170,000 | +0 | 0.90% | 1,240,410 |
| 2025-01-13 | 2025-01-09 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-01-10 | 2025-01-08 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2025-01-09 | 2025-01-07 | 0.199 | 7,170,000 | +0 | 0.90% | 1,426,830 |
| 2025-01-08 | 2025-01-06 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-01-07 | 2025-01-03 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2025-01-06 | 2025-01-02 | 0.227 | 7,170,000 | +0 | 0.90% | 1,627,590 |
| 2025-01-03 | 2024-12-31 | 0.226 | 7,170,000 | +0 | 0.90% | 1,620,420 |
| 2025-01-02 | 2024-12-27 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2024-12-30 | 2024-12-24 | 0.229 | 7,170,000 | +0 | 0.90% | 1,641,930 |
| 2024-12-27 | 2024-12-20 | 0.235 | 7,170,000 | +0 | 0.90% | 1,684,950 |
| 2024-12-23 | 2024-12-19 | 0.232 | 7,170,000 | +0 | 0.90% | 1,663,440 |
| 2024-12-20 | 2024-12-18 | 0.221 | 7,170,000 | +0 | 0.90% | 1,584,570 |
| 2024-12-19 | 2024-12-17 | 0.211 | 7,170,000 | +0 | 0.90% | 1,512,870 |
| 2024-12-18 | 2024-12-16 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2024-12-17 | 2024-12-13 | 0.234 | 7,170,000 | +0 | 0.90% | 1,677,780 |
| 2024-12-16 | 2024-12-12 | 0.245 | 7,170,000 | +0 | 0.90% | 1,756,650 |
| 2024-12-13 | 2024-12-11 | 0.250 | 7,170,000 | +0 | 0.90% | 1,792,500 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2024-12-10 | 2024-12-06 | 0.250 | 7,170,000 | +0 | 0.90% | 1,792,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 7,170,000 | +0 | 0.90% | 1,828,350 |
| 2024-12-06 | 2024-12-04 | 0.270 | 7,170,000 | +0 | 0.90% | 1,935,900 |
| 2024-12-05 | 2024-12-03 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2024-12-04 | 2024-12-02 | 0.244 | 7,170,000 | +0 | 0.90% | 1,749,480 |
| 2024-12-03 | 2024-11-29 | 0.211 | 7,170,000 | +0 | 0.90% | 1,512,870 |
| 2024-12-02 | 2024-11-28 | 0.211 | 7,170,000 | +0 | 0.90% | 1,512,870 |
| 2024-11-29 | 2024-11-27 | 0.208 | 7,170,000 | +0 | 0.90% | 1,491,360 |
| 2024-11-28 | 2024-11-26 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2024-11-27 | 2024-11-25 | 0.174 | 7,170,000 | +0 | 0.90% | 1,247,580 |
| 2024-11-26 | 2024-11-22 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2024-11-25 | 2024-11-21 | 0.218 | 7,170,000 | +0 | 0.90% | 1,563,060 |
| 2024-11-22 | 2024-11-20 | 0.234 | 7,170,000 | +0 | 0.90% | 1,677,780 |
| 2024-11-21 | 2024-11-19 | 0.229 | 7,170,000 | +0 | 0.90% | 1,641,930 |
| 2024-11-20 | 2024-11-18 | 0.228 | 7,170,000 | +0 | 0.90% | 1,634,760 |
| 2024-11-19 | 2024-11-15 | 0.235 | 7,170,000 | +0 | 0.90% | 1,684,950 |
| 2024-11-18 | 2024-11-14 | 0.255 | 7,170,000 | +0 | 0.90% | 1,828,350 |
| 2024-11-15 | 2024-11-13 | 0.260 | 7,170,000 | +0 | 0.90% | 1,864,200 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,170,000 | +0 | 0.90% | 1,900,050 |
| 2024-11-13 | 2024-11-11 | 0.280 | 7,170,000 | +0 | 0.90% | 2,007,600 |
| 2024-11-12 | 2024-11-08 | 0.290 | 7,170,000 | +0 | 0.90% | 2,079,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,170,000 | +0 | 0.90% | 2,079,300 |
| 2024-11-08 | 2024-11-06 | 0.310 | 7,170,000 | +0 | 0.90% | 2,222,700 |
| 2024-11-07 | 2024-11-05 | 0.320 | 7,170,000 | +0 | 0.90% | 2,294,400 |
| 2024-11-06 | 2024-11-04 | 0.315 | 7,170,000 | +0 | 0.90% | 2,258,550 |
| 2024-11-05 | 2024-11-01 | 0.265 | 7,170,000 | +0 | 0.90% | 1,900,050 |
| 2024-11-04 | 2024-10-31 | 0.285 | 7,170,000 | +0 | 0.90% | 2,043,450 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,170,000 | +0 | 0.90% | 2,115,150 |
| 2024-10-31 | 2024-10-29 | 0.285 | 7,170,000 | +0 | 0.90% | 2,043,450 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,170,000 | +0 | 0.90% | 2,151,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 7,170,000 | +0 | 0.90% | 2,258,550 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,170,000 | +0 | 0.90% | 2,330,250 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,170,000 | +0 | 0.90% | 2,437,800 |
| 2024-10-24 | 2024-10-22 | 0.360 | 7,170,000 | +0 | 0.90% | 2,581,200 |
| 2024-10-23 | 2024-10-21 | 0.375 | 7,170,000 | +0 | 0.90% | 2,688,750 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,170,000 | +0 | 0.90% | 2,939,700 |
| 2024-10-21 | 2024-10-17 | 0.395 | 7,170,000 | +0 | 0.90% | 2,832,150 |
| 2024-10-18 | 2024-10-16 | 0.415 | 7,170,000 | +0 | 0.90% | 2,975,550 |
| 2024-10-17 | 2024-10-15 | 0.430 | 7,170,000 | +0 | 0.90% | 3,083,100 |
| 2024-10-16 | 2024-10-14 | 0.440 | 7,170,000 | +0 | 0.90% | 3,154,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 7,170,000 | +0 | 0.90% | 2,115,150 |
| 2024-10-14 | 2024-10-09 | 0.405 | 7,170,000 | +0 | 0.90% | 2,903,850 |
| 2024-10-10 | 2024-10-08 | 0.295 | 7,170,000 | +0 | 0.90% | 2,115,150 |
| 2024-10-09 | 2024-10-07 | 0.500 | 7,170,000 | +0 | 0.90% | 3,585,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 7,170,000 | +0 | 0.90% | 953,610 |
| 2024-10-07 | 2024-10-03 | 0.099 | 7,170,000 | +0 | 0.90% | 709,830 |
| 2024-10-04 | 2024-10-02 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-10-03 | 2024-09-30 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-10-02 | 2024-09-27 | 0.073 | 7,170,000 | +0 | 0.90% | 523,410 |
| 2024-09-30 | 2024-09-26 | 0.075 | 7,170,000 | +0 | 0.90% | 537,750 |
| 2024-09-27 | 2024-09-25 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-26 | 2024-09-24 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-25 | 2024-09-23 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-24 | 2024-09-20 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-23 | 2024-09-19 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-20 | 2024-09-17 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-19 | 2024-09-16 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-09-17 | 2024-09-13 | 0.068 | 7,170,000 | +0 | 0.90% | 487,560 |
| 2024-09-16 | 2024-09-12 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-09-13 | 2024-09-11 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-09-12 | 2024-09-10 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-09-11 | 2024-09-09 | 0.080 | 7,170,000 | +0 | 0.90% | 573,600 |
| 2024-09-10 | 2024-09-05 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-09-09 | 2024-09-04 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-09-05 | 2024-09-03 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-09-04 | 2024-09-02 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-09-03 | 2024-08-30 | 0.082 | 7,170,000 | +0 | 0.90% | 587,940 |
| 2024-09-02 | 2024-08-29 | 0.082 | 7,170,000 | +0 | 0.90% | 587,940 |
| 2024-08-30 | 2024-08-28 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-08-29 | 2024-08-27 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-08-28 | 2024-08-26 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-27 | 2024-08-23 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-26 | 2024-08-22 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-23 | 2024-08-21 | 0.080 | 7,170,000 | +0 | 0.90% | 573,600 |
| 2024-08-22 | 2024-08-20 | 0.076 | 7,170,000 | +0 | 0.90% | 544,920 |
| 2024-08-21 | 2024-08-19 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-20 | 2024-08-16 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-19 | 2024-08-15 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-16 | 2024-08-14 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-15 | 2024-08-13 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-14 | 2024-08-12 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-13 | 2024-08-09 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-12 | 2024-08-08 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-09 | 2024-08-07 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-08-08 | 2024-08-06 | 0.075 | 7,170,000 | +0 | 0.90% | 537,750 |
| 2024-08-07 | 2024-08-05 | 0.080 | 7,170,000 | +0 | 0.90% | 573,600 |
| 2024-08-06 | 2024-08-02 | 0.080 | 7,170,000 | +0 | 0.90% | 573,600 |
| 2024-08-05 | 2024-08-01 | 0.080 | 7,170,000 | +0 | 0.90% | 573,600 |
| 2024-08-02 | 2024-07-31 | 0.083 | 7,170,000 | +0 | 0.90% | 595,110 |
| 2024-08-01 | 2024-07-30 | 0.083 | 7,170,000 | +0 | 0.90% | 595,110 |
| 2024-07-31 | 2024-07-29 | 0.083 | 7,170,000 | +0 | 0.90% | 595,110 |
| 2024-07-30 | 2024-07-26 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-07-29 | 2024-07-25 | 0.088 | 7,170,000 | +0 | 0.90% | 630,960 |
| 2024-07-26 | 2024-07-24 | 0.095 | 7,170,000 | +0 | 0.90% | 681,150 |
| 2024-07-25 | 2024-07-23 | 0.095 | 7,170,000 | +0 | 0.90% | 681,150 |
| 2024-07-24 | 2024-07-22 | 0.103 | 7,170,000 | +0 | 0.90% | 738,510 |
| 2024-07-23 | 2024-07-19 | 0.104 | 7,170,000 | +0 | 0.90% | 745,680 |
| 2024-07-22 | 2024-07-18 | 0.104 | 7,170,000 | +0 | 0.90% | 745,680 |
| 2024-07-19 | 2024-07-17 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-18 | 2024-07-16 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-17 | 2024-07-15 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-16 | 2024-07-12 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-15 | 2024-07-11 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-12 | 2024-07-10 | 0.106 | 7,170,000 | +0 | 0.90% | 760,020 |
| 2024-07-11 | 2024-07-09 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2024-07-09 | 2024-07-05 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2024-07-08 | 2024-07-04 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2024-07-05 | 2024-07-03 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2024-07-04 | 2024-07-02 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2024-07-03 | 2024-06-28 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2024-07-02 | 2024-06-27 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2024-06-28 | 2024-06-26 | 0.137 | 7,170,000 | +0 | 0.90% | 982,290 |
| 2024-06-27 | 2024-06-25 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2024-06-26 | 2024-06-24 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2024-06-25 | 2024-06-21 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2024-06-24 | 2024-06-20 | 0.136 | 7,170,000 | +0 | 0.90% | 975,120 |
| 2024-06-21 | 2024-06-19 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2024-06-20 | 2024-06-18 | 0.137 | 7,170,000 | +0 | 0.90% | 982,290 |
| 2024-06-19 | 2024-06-17 | 0.132 | 7,170,000 | +0 | 0.90% | 946,440 |
| 2024-06-18 | 2024-06-14 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2024-06-17 | 2024-06-13 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,170,000 | +0 | 0.90% | 752,850 |
| 2024-06-13 | 2024-06-11 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2024-06-11 | 2024-06-06 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2024-06-07 | 2024-06-05 | 0.089 | 7,170,000 | +0 | 0.90% | 638,130 |
| 2024-06-06 | 2024-06-04 | 0.094 | 7,170,000 | +0 | 0.90% | 673,980 |
| 2024-06-05 | 2024-06-03 | 0.095 | 7,170,000 | +0 | 0.90% | 681,150 |
| 2024-06-04 | 2024-05-31 | 0.089 | 7,170,000 | +0 | 0.90% | 638,130 |
| 2024-06-03 | 2024-05-30 | 0.104 | 7,170,000 | +0 | 0.90% | 745,680 |
| 2024-05-31 | 2024-05-29 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-05-30 | 2024-05-28 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-05-29 | 2024-05-27 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-05-28 | 2024-05-24 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-05-27 | 2024-05-23 | 0.065 | 7,170,000 | +0 | 0.90% | 466,050 |
| 2024-05-24 | 2024-05-22 | 0.068 | 7,170,000 | +0 | 0.90% | 487,560 |
| 2024-05-23 | 2024-05-21 | 0.068 | 7,170,000 | +0 | 0.90% | 487,560 |
| 2024-05-22 | 2024-05-20 | 0.074 | 7,170,000 | +0 | 0.90% | 530,580 |
| 2024-05-21 | 2024-05-17 | 0.068 | 7,170,000 | +0 | 0.90% | 487,560 |
| 2024-05-20 | 2024-05-16 | 0.068 | 7,170,000 | +0 | 0.90% | 487,560 |
| 2024-05-17 | 2024-05-14 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-05-16 | 2024-05-13 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-05-14 | 2024-05-10 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-05-13 | 2024-05-09 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-05-10 | 2024-05-08 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-05-09 | 2024-05-07 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-05-08 | 2024-05-06 | 0.072 | 7,170,000 | +0 | 0.90% | 516,240 |
| 2024-05-07 | 2024-05-03 | 0.075 | 7,170,000 | +0 | 0.90% | 537,750 |
| 2024-05-06 | 2024-05-02 | 0.077 | 7,170,000 | +0 | 0.90% | 552,090 |
| 2024-05-03 | 2024-04-30 | 0.078 | 7,170,000 | +0 | 0.90% | 559,260 |
| 2024-05-02 | 2024-04-29 | 0.082 | 7,170,000 | +0 | 0.90% | 587,940 |
| 2024-04-30 | 2024-04-26 | 0.084 | 7,170,000 | +0 | 0.90% | 602,280 |
| 2024-04-29 | 2024-04-25 | 0.084 | 7,170,000 | +0 | 0.90% | 602,280 |
| 2024-04-26 | 2024-04-24 | 0.069 | 7,170,000 | +0 | 0.90% | 494,730 |
| 2024-04-25 | 2024-04-23 | 0.076 | 7,170,000 | +0 | 0.90% | 544,920 |
| 2024-04-24 | 2024-04-22 | 0.104 | 7,170,000 | +0 | 0.90% | 745,680 |
| 2024-04-23 | 2024-04-19 | 0.050 | 7,170,000 | +0 | 0.90% | 358,500 |
| 2024-04-22 | 2024-04-18 | 0.040 | 7,170,000 | +0 | 0.90% | 286,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 7,170,000 | +0 | 0.90% | 286,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 7,170,000 | +0 | 0.90% | 286,800 |
| 2024-04-17 | 2024-04-15 | 0.042 | 7,170,000 | +0 | 0.90% | 301,140 |
| 2024-04-16 | 2024-04-12 | 0.041 | 7,170,000 | +0 | 0.90% | 293,970 |
| 2024-04-15 | 2024-04-11 | 0.041 | 7,170,000 | +0 | 0.90% | 293,970 |
| 2024-04-12 | 2024-04-10 | 0.041 | 7,170,000 | +0 | 0.90% | 293,970 |
| 2024-04-11 | 2024-04-09 | 0.044 | 7,170,000 | +0 | 0.90% | 315,480 |
| 2024-04-10 | 2024-04-08 | 0.044 | 7,170,000 | +0 | 0.90% | 315,480 |
| 2024-04-09 | 2024-04-05 | 0.044 | 7,170,000 | +0 | 0.90% | 315,480 |
| 2024-04-08 | 2024-04-03 | 0.044 | 7,170,000 | +0 | 0.90% | 315,480 |
| 2024-04-05 | 2024-04-02 | 0.046 | 7,170,000 | +0 | 0.90% | 329,820 |
| 2024-04-03 | 2024-03-28 | 0.048 | 7,170,000 | +0 | 0.90% | 344,160 |
| 2024-04-02 | 2024-03-27 | 0.046 | 7,170,000 | +0 | 0.90% | 329,820 |
| 2024-03-28 | 2024-03-26 | 0.055 | 7,170,000 | +0 | 0.90% | 394,350 |
| 2024-03-27 | 2024-03-25 | 0.055 | 7,170,000 | +0 | 0.90% | 394,350 |
| 2024-03-26 | 2024-03-22 | 0.054 | 7,170,000 | +0 | 0.90% | 387,180 |
| 2024-03-25 | 2024-03-21 | 0.060 | 7,170,000 | +0 | 0.90% | 430,200 |
| 2024-03-22 | 2024-03-20 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-03-21 | 2024-03-19 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-03-20 | 2024-03-18 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-03-19 | 2024-03-15 | 0.062 | 7,170,000 | +0 | 0.90% | 444,540 |
| 2024-03-18 | 2024-03-14 | 0.060 | 7,170,000 | +0 | 0.90% | 430,200 |
| 2024-03-15 | 2024-03-13 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-14 | 2024-03-12 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-13 | 2024-03-11 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-12 | 2024-03-08 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-11 | 2024-03-07 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-08 | 2024-03-06 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-07 | 2024-03-05 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-06 | 2024-03-04 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-05 | 2024-03-01 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-04 | 2024-02-29 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-03-01 | 2024-02-28 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-29 | 2024-02-27 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-28 | 2024-02-26 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-27 | 2024-02-23 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-26 | 2024-02-22 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-23 | 2024-02-21 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-22 | 2024-02-20 | 0.053 | 7,170,000 | +0 | 0.90% | 380,010 |
| 2024-02-21 | 2024-02-19 | 0.051 | 7,170,000 | +0 | 0.90% | 365,670 |
| 2024-02-20 | 2024-02-16 | 0.056 | 7,170,000 | +0 | 0.90% | 401,520 |
| 2024-02-19 | 2024-02-15 | 0.061 | 7,170,000 | +0 | 0.90% | 437,370 |
| 2024-02-16 | 2024-02-14 | 0.061 | 7,170,000 | +0 | 0.90% | 437,370 |
| 2024-02-15 | 2024-02-09 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-02-14 | 2024-02-07 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-02-08 | 2024-02-06 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-02-07 | 2024-02-05 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-02-06 | 2024-02-02 | 0.059 | 7,170,000 | +0 | 0.90% | 423,030 |
| 2024-02-05 | 2024-02-01 | 0.061 | 7,170,000 | +0 | 0.90% | 437,370 |
| 2024-02-02 | 2024-01-31 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-02-01 | 2024-01-30 | 0.063 | 7,170,000 | +0 | 0.90% | 451,710 |
| 2024-01-31 | 2024-01-29 | 0.067 | 7,170,000 | +0 | 0.90% | 480,390 |
| 2024-01-30 | 2024-01-26 | 0.067 | 7,170,000 | +0 | 0.90% | 480,390 |
| 2024-01-29 | 2024-01-25 | 0.067 | 7,170,000 | +0 | 0.90% | 480,390 |
| 2024-01-26 | 2024-01-24 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-25 | 2024-01-23 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-24 | 2024-01-22 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-23 | 2024-01-19 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-22 | 2024-01-18 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-19 | 2024-01-17 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-18 | 2024-01-16 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-17 | 2024-01-15 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-16 | 2024-01-12 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-15 | 2024-01-11 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-12 | 2024-01-10 | 0.071 | 7,170,000 | +0 | 0.90% | 509,070 |
| 2024-01-11 | 2024-01-09 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-01-10 | 2024-01-08 | 0.081 | 7,170,000 | +0 | 0.90% | 580,770 |
| 2024-01-09 | 2024-01-05 | 0.086 | 7,170,000 | +0 | 0.90% | 616,620 |
| 2024-01-08 | 2024-01-04 | 0.086 | 7,170,000 | +0 | 0.90% | 616,620 |
| 2024-01-05 | 2024-01-03 | 0.093 | 7,170,000 | +0 | 0.90% | 666,810 |
| 2024-01-04 | 2024-01-02 | 0.093 | 7,170,000 | +0 | 0.90% | 666,810 |
| 2024-01-03 | 2023-12-29 | 0.093 | 7,170,000 | +0 | 0.90% | 666,810 |
| 2024-01-02 | 2023-12-28 | 0.097 | 7,170,000 | +0 | 0.90% | 695,490 |
| 2023-12-29 | 2023-12-27 | 0.105 | 7,170,000 | +0 | 0.90% | 752,850 |
| 2023-12-28 | 2023-12-22 | 0.105 | 7,170,000 | +0 | 0.90% | 752,850 |
| 2023-12-27 | 2023-12-21 | 0.105 | 7,170,000 | +0 | 0.90% | 752,850 |
| 2023-12-22 | 2023-12-20 | 0.107 | 7,170,000 | +0 | 0.90% | 767,190 |
| 2023-12-21 | 2023-12-19 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-12-20 | 2023-12-18 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-12-19 | 2023-12-15 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-12-18 | 2023-12-14 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-12-15 | 2023-12-13 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-12-14 | 2023-12-12 | 0.097 | 7,170,000 | +0 | 0.90% | 695,490 |
| 2023-12-13 | 2023-12-11 | 0.097 | 7,170,000 | +0 | 0.90% | 695,490 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2023-12-11 | 2023-12-07 | 0.099 | 7,170,000 | +0 | 0.90% | 709,830 |
| 2023-12-08 | 2023-12-06 | 0.099 | 7,170,000 | +0 | 0.90% | 709,830 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2023-12-06 | 2023-12-04 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2023-12-05 | 2023-12-01 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,170,000 | +0 | 0.90% | 717,000 |
| 2023-12-01 | 2023-11-29 | 0.103 | 7,170,000 | +0 | 0.90% | 738,510 |
| 2023-11-30 | 2023-11-28 | 0.103 | 7,170,000 | +0 | 0.90% | 738,510 |
| 2023-11-29 | 2023-11-27 | 0.103 | 7,170,000 | +0 | 0.90% | 738,510 |
| 2023-11-28 | 2023-11-24 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-11-27 | 2023-11-23 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-24 | 2023-11-22 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-23 | 2023-11-21 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-22 | 2023-11-20 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-21 | 2023-11-17 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-20 | 2023-11-16 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-17 | 2023-11-15 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-16 | 2023-11-14 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-15 | 2023-11-13 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-13 | 2023-11-09 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-10 | 2023-11-08 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-09 | 2023-11-07 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-08 | 2023-11-06 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-07 | 2023-11-03 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-06 | 2023-11-02 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-03 | 2023-11-01 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-02 | 2023-10-31 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-11-01 | 2023-10-30 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-31 | 2023-10-27 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-30 | 2023-10-26 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-27 | 2023-10-25 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-26 | 2023-10-24 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-25 | 2023-10-20 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-24 | 2023-10-19 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-20 | 2023-10-18 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-19 | 2023-10-17 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-18 | 2023-10-16 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-17 | 2023-10-13 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-16 | 2023-10-12 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-13 | 2023-10-11 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-12 | 2023-10-10 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-11 | 2023-10-09 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-10 | 2023-10-06 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-09 | 2023-10-05 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-06 | 2023-10-04 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-05 | 2023-10-03 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-04 | 2023-09-29 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-10-03 | 2023-09-28 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-29 | 2023-09-27 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-28 | 2023-09-26 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-27 | 2023-09-25 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-26 | 2023-09-22 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-25 | 2023-09-21 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2023-09-22 | 2023-09-20 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2023-09-21 | 2023-09-19 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2023-09-20 | 2023-09-18 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2023-09-19 | 2023-09-15 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2023-09-18 | 2023-09-14 | 0.111 | 7,170,000 | +0 | 0.90% | 795,870 |
| 2023-09-15 | 2023-09-13 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-09-14 | 2023-09-12 | 0.109 | 7,170,000 | +0 | 0.90% | 781,530 |
| 2023-09-13 | 2023-09-11 | 0.110 | 7,170,000 | +0 | 0.90% | 788,700 |
| 2023-09-12 | 2023-09-07 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-09-11 | 2023-09-06 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-09-07 | 2023-09-05 | 0.126 | 7,170,000 | +0 | 0.90% | 903,420 |
| 2023-09-06 | 2023-09-04 | 0.126 | 7,170,000 | +0 | 0.90% | 903,420 |
| 2023-09-05 | 2023-08-31 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-09-04 | 2023-08-30 | 0.103 | 7,170,000 | +0 | 0.90% | 738,510 |
| 2023-08-31 | 2023-08-29 | 0.102 | 7,170,000 | +0 | 0.90% | 731,340 |
| 2023-08-30 | 2023-08-28 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-29 | 2023-08-25 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-28 | 2023-08-24 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-25 | 2023-08-23 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-24 | 2023-08-22 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-23 | 2023-08-21 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-22 | 2023-08-18 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-21 | 2023-08-17 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-18 | 2023-08-16 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-08-17 | 2023-08-15 | 0.126 | 7,170,000 | +0 | 0.90% | 903,420 |
| 2023-08-16 | 2023-08-14 | 0.126 | 7,170,000 | +0 | 0.90% | 903,420 |
| 2023-08-15 | 2023-08-11 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-08-14 | 2023-08-10 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2023-08-11 | 2023-08-09 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2023-08-10 | 2023-08-08 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2023-08-09 | 2023-08-07 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2023-08-08 | 2023-08-04 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2023-08-07 | 2023-08-03 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-08-04 | 2023-08-02 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-08-03 | 2023-08-01 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-08-02 | 2023-07-31 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-08-01 | 2023-07-28 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-07-31 | 2023-07-27 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-28 | 2023-07-26 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-27 | 2023-07-25 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-26 | 2023-07-24 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-25 | 2023-07-21 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-24 | 2023-07-20 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-07-21 | 2023-07-19 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-07-20 | 2023-07-18 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-07-19 | 2023-07-14 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-07-18 | 2023-07-13 | 0.145 | 7,170,000 | +0 | 0.90% | 1,039,650 |
| 2023-07-14 | 2023-07-12 | 0.145 | 7,170,000 | +0 | 0.90% | 1,039,650 |
| 2023-07-13 | 2023-07-11 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-07-12 | 2023-07-10 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-11 | 2023-07-07 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-10 | 2023-07-06 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-07 | 2023-07-05 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-06 | 2023-07-04 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-05 | 2023-07-03 | 0.118 | 7,170,000 | +0 | 0.90% | 846,060 |
| 2023-07-04 | 2023-06-30 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-07-03 | 2023-06-29 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-30 | 2023-06-28 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-29 | 2023-06-27 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-28 | 2023-06-26 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-27 | 2023-06-23 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-26 | 2023-06-21 | 0.123 | 7,170,000 | +0 | 0.90% | 881,910 |
| 2023-06-23 | 2023-06-20 | 0.136 | 7,170,000 | +0 | 0.90% | 975,120 |
| 2023-06-21 | 2023-06-19 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-06-20 | 2023-06-16 | 0.134 | 7,170,000 | +0 | 0.90% | 960,780 |
| 2023-06-19 | 2023-06-15 | 0.122 | 7,170,000 | +0 | 0.90% | 874,740 |
| 2023-06-16 | 2023-06-14 | 0.122 | 7,170,000 | +0 | 0.90% | 874,740 |
| 2023-06-15 | 2023-06-13 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2023-06-14 | 2023-06-12 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2023-06-13 | 2023-06-09 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2023-06-12 | 2023-06-08 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-06-09 | 2023-06-07 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-06-08 | 2023-06-06 | 0.147 | 7,170,000 | +0 | 0.90% | 1,053,990 |
| 2023-06-07 | 2023-06-05 | 0.148 | 7,170,000 | +0 | 0.90% | 1,061,160 |
| 2023-06-06 | 2023-06-02 | 0.148 | 7,170,000 | +0 | 0.90% | 1,061,160 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,170,000 | +0 | 0.90% | 824,550 |
| 2023-06-02 | 2023-05-31 | 0.115 | 7,170,000 | +0 | 0.90% | 824,550 |
| 2023-06-01 | 2023-05-30 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-31 | 2023-05-29 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-30 | 2023-05-25 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-25 | 2023-05-23 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-24 | 2023-05-22 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-23 | 2023-05-19 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-22 | 2023-05-18 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-19 | 2023-05-17 | 0.112 | 7,170,000 | +0 | 0.90% | 803,040 |
| 2023-05-18 | 2023-05-16 | 0.117 | 7,170,000 | +0 | 0.90% | 838,890 |
| 2023-05-17 | 2023-05-15 | 0.117 | 7,170,000 | +0 | 0.90% | 838,890 |
| 2023-05-16 | 2023-05-12 | 0.117 | 7,170,000 | +0 | 0.90% | 838,890 |
| 2023-05-15 | 2023-05-11 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-12 | 2023-05-10 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-11 | 2023-05-09 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-10 | 2023-05-08 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-09 | 2023-05-05 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-08 | 2023-05-04 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2023-05-05 | 2023-05-03 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-05-04 | 2023-05-02 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2023-05-03 | 2023-04-28 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2023-05-02 | 2023-04-27 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-04-28 | 2023-04-26 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-04-27 | 2023-04-25 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-04-26 | 2023-04-24 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2023-04-25 | 2023-04-21 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-04-24 | 2023-04-20 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2023-04-21 | 2023-04-19 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2023-04-20 | 2023-04-18 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2023-04-19 | 2023-04-17 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2023-04-18 | 2023-04-14 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-04-17 | 2023-04-13 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-04-14 | 2023-04-12 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-04-13 | 2023-04-11 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2023-04-12 | 2023-04-06 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2023-04-11 | 2023-04-04 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2023-04-06 | 2023-04-03 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2023-04-04 | 2023-03-31 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2023-04-03 | 2023-03-30 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2023-03-31 | 2023-03-29 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2023-03-30 | 2023-03-28 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2023-03-29 | 2023-03-27 | 0.148 | 7,170,000 | +0 | 0.90% | 1,061,160 |
| 2023-03-28 | 2023-03-24 | 0.148 | 7,170,000 | +0 | 0.90% | 1,061,160 |
| 2023-03-27 | 2023-03-23 | 0.148 | 7,170,000 | +0 | 0.90% | 1,061,160 |
| 2023-03-24 | 2023-03-22 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-23 | 2023-03-21 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-22 | 2023-03-20 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-21 | 2023-03-17 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2023-03-20 | 2023-03-16 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2023-03-17 | 2023-03-15 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2023-03-16 | 2023-03-14 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2023-03-15 | 2023-03-13 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-14 | 2023-03-10 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-13 | 2023-03-09 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-10 | 2023-03-08 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2023-03-09 | 2023-03-07 | 0.161 | 7,170,000 | +0 | 0.90% | 1,154,370 |
| 2023-03-08 | 2023-03-06 | 0.161 | 7,170,000 | +0 | 0.90% | 1,154,370 |
| 2023-03-07 | 2023-03-03 | 0.161 | 7,170,000 | +0 | 0.90% | 1,154,370 |
| 2023-03-06 | 2023-03-02 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-03-03 | 2023-03-01 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-03-02 | 2023-02-28 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-03-01 | 2023-02-27 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-02-28 | 2023-02-24 | 0.176 | 7,170,000 | +0 | 0.90% | 1,261,920 |
| 2023-02-27 | 2023-02-23 | 0.165 | 7,170,000 | +0 | 0.90% | 1,183,050 |
| 2023-02-24 | 2023-02-22 | 0.165 | 7,170,000 | +0 | 0.90% | 1,183,050 |
| 2023-02-23 | 2023-02-21 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2023-02-22 | 2023-02-20 | 0.179 | 7,170,000 | +0 | 0.90% | 1,283,430 |
| 2023-02-21 | 2023-02-17 | 0.179 | 7,170,000 | +0 | 0.90% | 1,283,430 |
| 2023-02-20 | 2023-02-16 | 0.173 | 7,170,000 | +0 | 0.90% | 1,240,410 |
| 2023-02-17 | 2023-02-15 | 0.173 | 7,170,000 | +0 | 0.90% | 1,240,410 |
| 2023-02-16 | 2023-02-14 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2023-02-15 | 2023-02-13 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-02-14 | 2023-02-10 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-02-13 | 2023-02-09 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2023-02-10 | 2023-02-08 | 0.158 | 7,170,000 | +0 | 0.90% | 1,132,860 |
| 2023-02-09 | 2023-02-07 | 0.163 | 7,170,000 | +0 | 0.90% | 1,168,710 |
| 2023-02-08 | 2023-02-06 | 0.163 | 7,170,000 | +0 | 0.90% | 1,168,710 |
| 2023-02-07 | 2023-02-03 | 0.170 | 7,170,000 | +0 | 0.90% | 1,218,900 |
| 2023-02-06 | 2023-02-02 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-02-03 | 2023-02-01 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2023-02-02 | 2023-01-31 | 0.181 | 7,170,000 | +0 | 0.90% | 1,297,770 |
| 2023-02-01 | 2023-01-30 | 0.188 | 7,170,000 | +0 | 0.90% | 1,347,960 |
| 2023-01-31 | 2023-01-27 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2023-01-30 | 2023-01-26 | 0.221 | 7,170,000 | +0 | 0.90% | 1,584,570 |
| 2023-01-27 | 2023-01-20 | 0.241 | 7,170,000 | +0 | 0.90% | 1,727,970 |
| 2023-01-26 | 2023-01-19 | 0.230 | 7,170,000 | +0 | 0.90% | 1,649,100 |
| 2023-01-20 | 2023-01-18 | 0.235 | 7,170,000 | +0 | 0.90% | 1,684,950 |
| 2023-01-19 | 2023-01-17 | 0.246 | 7,170,000 | +0 | 0.90% | 1,763,820 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,170,000 | +0 | 0.90% | 1,935,900 |
| 2023-01-17 | 2023-01-13 | 0.270 | 7,170,000 | +0 | 0.90% | 1,935,900 |
| 2023-01-16 | 2023-01-12 | 0.125 | 7,170,000 | +0 | 0.90% | 896,250 |
| 2023-01-13 | 2023-01-11 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2023-01-12 | 2023-01-10 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-01-11 | 2023-01-09 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-01-10 | 2023-01-06 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-01-09 | 2023-01-05 | 0.128 | 7,170,000 | +0 | 0.90% | 917,760 |
| 2023-01-06 | 2023-01-04 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2023-01-05 | 2023-01-03 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2023-01-04 | 2022-12-30 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2023-01-03 | 2022-12-29 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-12-30 | 2022-12-28 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-12-29 | 2022-12-23 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-12-28 | 2022-12-22 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-23 | 2022-12-21 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-22 | 2022-12-20 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-21 | 2022-12-19 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-20 | 2022-12-16 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-19 | 2022-12-15 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-16 | 2022-12-14 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-15 | 2022-12-13 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-14 | 2022-12-12 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-12-13 | 2022-12-09 | 0.126 | 7,170,000 | +0 | 0.90% | 903,420 |
| 2022-12-12 | 2022-12-08 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2022-12-09 | 2022-12-07 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2022-12-08 | 2022-12-06 | 0.124 | 7,170,000 | +0 | 0.90% | 889,080 |
| 2022-12-07 | 2022-12-05 | 0.136 | 7,170,000 | +0 | 0.90% | 975,120 |
| 2022-12-06 | 2022-12-02 | 0.136 | 7,170,000 | +0 | 0.90% | 975,120 |
| 2022-12-05 | 2022-12-01 | 0.136 | 7,170,000 | +0 | 0.90% | 975,120 |
| 2022-12-02 | 2022-11-30 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2022-12-01 | 2022-11-29 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2022-11-30 | 2022-11-28 | 0.120 | 7,170,000 | +0 | 0.90% | 860,400 |
| 2022-11-29 | 2022-11-25 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-28 | 2022-11-24 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-25 | 2022-11-23 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-24 | 2022-11-22 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-23 | 2022-11-21 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-22 | 2022-11-18 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-11-21 | 2022-11-17 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-11-18 | 2022-11-16 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-11-17 | 2022-11-15 | 0.125 | 7,170,000 | +0 | 0.90% | 896,250 |
| 2022-11-16 | 2022-11-14 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2022-11-15 | 2022-11-11 | 0.127 | 7,170,000 | +0 | 0.90% | 910,590 |
| 2022-11-14 | 2022-11-10 | 0.121 | 7,170,000 | +0 | 0.90% | 867,570 |
| 2022-11-11 | 2022-11-09 | 0.134 | 7,170,000 | +0 | 0.90% | 960,780 |
| 2022-11-10 | 2022-11-08 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-11-09 | 2022-11-07 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2022-11-08 | 2022-11-04 | 0.138 | 7,170,000 | +0 | 0.90% | 989,460 |
| 2022-11-07 | 2022-11-03 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2022-11-04 | 2022-11-02 | 0.135 | 7,170,000 | +0 | 0.90% | 967,950 |
| 2022-11-03 | 2022-11-01 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-11-02 | 2022-10-31 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-11-01 | 2022-10-28 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-10-31 | 2022-10-27 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-10-28 | 2022-10-26 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-10-27 | 2022-10-25 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-10-26 | 2022-10-24 | 0.129 | 7,170,000 | +0 | 0.90% | 924,930 |
| 2022-10-25 | 2022-10-21 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-10-24 | 2022-10-20 | 0.133 | 7,170,000 | +0 | 0.90% | 953,610 |
| 2022-10-21 | 2022-10-19 | 0.133 | 7,170,000 | +0 | 0.90% | 953,610 |
| 2022-10-20 | 2022-10-18 | 0.124 | 7,170,000 | +0 | 0.90% | 889,080 |
| 2022-10-19 | 2022-10-17 | 0.124 | 7,170,000 | +0 | 0.90% | 889,080 |
| 2022-10-18 | 2022-10-14 | 0.124 | 7,170,000 | +0 | 0.90% | 889,080 |
| 2022-10-17 | 2022-10-13 | 0.124 | 7,170,000 | +0 | 0.90% | 889,080 |
| 2022-10-14 | 2022-10-12 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-10-13 | 2022-10-11 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,170,000 | +0 | 0.90% | 932,100 |
| 2022-10-11 | 2022-10-07 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2022-10-10 | 2022-10-06 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-10-07 | 2022-10-05 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-10-06 | 2022-10-03 | 0.139 | 7,170,000 | +0 | 0.90% | 996,630 |
| 2022-10-05 | 2022-09-30 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-10-03 | 2022-09-29 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-30 | 2022-09-28 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-29 | 2022-09-27 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-28 | 2022-09-26 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-27 | 2022-09-23 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-26 | 2022-09-22 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-23 | 2022-09-21 | 0.149 | 7,170,000 | +0 | 0.90% | 1,068,330 |
| 2022-09-22 | 2022-09-20 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2022-09-21 | 2022-09-19 | 0.152 | 7,170,000 | +0 | 0.90% | 1,089,840 |
| 2022-09-20 | 2022-09-16 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-09-19 | 2022-09-15 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-09-16 | 2022-09-14 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-09-15 | 2022-09-13 | 0.197 | 7,170,000 | +0 | 0.90% | 1,412,490 |
| 2022-09-14 | 2022-09-09 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2022-09-13 | 2022-09-08 | 0.164 | 7,170,000 | +0 | 0.90% | 1,175,880 |
| 2022-09-09 | 2022-09-07 | 0.162 | 7,170,000 | +0 | 0.90% | 1,161,540 |
| 2022-09-08 | 2022-09-06 | 0.145 | 7,170,000 | +0 | 0.90% | 1,039,650 |
| 2022-09-07 | 2022-09-05 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-09-06 | 2022-09-02 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-09-05 | 2022-09-01 | 0.153 | 7,170,000 | +0 | 0.90% | 1,097,010 |
| 2022-09-02 | 2022-08-31 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-09-01 | 2022-08-30 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-31 | 2022-08-29 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-30 | 2022-08-26 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-29 | 2022-08-25 | 0.167 | 7,170,000 | +0 | 0.90% | 1,197,390 |
| 2022-08-26 | 2022-08-24 | 0.165 | 7,170,000 | +0 | 0.90% | 1,183,050 |
| 2022-08-25 | 2022-08-23 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2022-08-24 | 2022-08-22 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2022-08-23 | 2022-08-19 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2022-08-22 | 2022-08-18 | 0.196 | 7,170,000 | +0 | 0.90% | 1,405,320 |
| 2022-08-19 | 2022-08-17 | 0.176 | 7,170,000 | +0 | 0.90% | 1,261,920 |
| 2022-08-18 | 2022-08-16 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-17 | 2022-08-15 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-16 | 2022-08-12 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-15 | 2022-08-11 | 0.168 | 7,170,000 | +0 | 0.90% | 1,204,560 |
| 2022-08-12 | 2022-08-10 | 0.167 | 7,170,000 | +0 | 0.90% | 1,197,390 |
| 2022-08-11 | 2022-08-09 | 0.167 | 7,170,000 | +0 | 0.90% | 1,197,390 |
| 2022-08-10 | 2022-08-08 | 0.167 | 7,170,000 | +0 | 0.90% | 1,197,390 |
| 2022-08-09 | 2022-08-05 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-08-08 | 2022-08-04 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-08-05 | 2022-08-03 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-08-04 | 2022-08-02 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-08-03 | 2022-08-01 | 0.166 | 7,170,000 | +0 | 0.90% | 1,190,220 |
| 2022-08-02 | 2022-07-29 | 0.166 | 7,170,000 | +0 | 0.90% | 1,190,220 |
| 2022-08-01 | 2022-07-28 | 0.167 | 7,170,000 | +0 | 0.90% | 1,197,390 |
| 2022-07-29 | 2022-07-27 | 0.158 | 7,170,000 | +0 | 0.90% | 1,132,860 |
| 2022-07-28 | 2022-07-26 | 0.154 | 7,170,000 | +0 | 0.90% | 1,104,180 |
| 2022-07-27 | 2022-07-25 | 0.161 | 7,170,000 | +0 | 0.90% | 1,154,370 |
| 2022-07-26 | 2022-07-22 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2022-07-25 | 2022-07-21 | 0.184 | 7,170,000 | +0 | 0.90% | 1,319,280 |
| 2022-07-22 | 2022-07-20 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2022-07-21 | 2022-07-19 | 0.172 | 7,170,000 | +0 | 0.90% | 1,233,240 |
| 2022-07-20 | 2022-07-18 | 0.174 | 7,170,000 | +0 | 0.90% | 1,247,580 |
| 2022-07-19 | 2022-07-15 | 0.170 | 7,170,000 | +0 | 0.90% | 1,218,900 |
| 2022-07-18 | 2022-07-14 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2022-07-15 | 2022-07-13 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2022-07-14 | 2022-07-12 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2022-07-13 | 2022-07-11 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2022-07-12 | 2022-07-08 | 0.193 | 7,170,000 | +0 | 0.90% | 1,383,810 |
| 2022-07-11 | 2022-07-07 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2022-07-08 | 2022-07-06 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2022-07-07 | 2022-07-05 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2022-07-06 | 2022-07-04 | 0.199 | 7,170,000 | +0 | 0.90% | 1,426,830 |
| 2022-07-05 | 2022-06-30 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2022-07-04 | 2022-06-29 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2022-06-30 | 2022-06-28 | 0.206 | 7,170,000 | +0 | 0.90% | 1,477,020 |
| 2022-06-29 | 2022-06-27 | 0.194 | 7,170,000 | +0 | 0.90% | 1,390,980 |
| 2022-06-28 | 2022-06-24 | 0.204 | 7,170,000 | +0 | 0.90% | 1,462,680 |
| 2022-06-27 | 2022-06-23 | 0.200 | 7,170,000 | +0 | 0.90% | 1,434,000 |
| 2022-06-24 | 2022-06-22 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2022-06-23 | 2022-06-21 | 0.223 | 7,170,000 | +0 | 0.90% | 1,598,910 |
| 2022-06-22 | 2022-06-20 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2022-06-21 | 2022-06-17 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2022-06-20 | 2022-06-16 | 0.186 | 7,170,000 | +0 | 0.90% | 1,333,620 |
| 2022-06-17 | 2022-06-15 | 0.199 | 7,170,000 | +0 | 0.90% | 1,426,830 |
| 2022-06-16 | 2022-06-14 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2022-06-15 | 2022-06-13 | 0.198 | 7,170,000 | +0 | 0.90% | 1,419,660 |
| 2022-06-14 | 2022-06-10 | 0.220 | 7,170,000 | +0 | 0.90% | 1,577,400 |
| 2022-06-13 | 2022-06-09 | 0.217 | 7,170,000 | +0 | 0.90% | 1,555,890 |
| 2022-06-10 | 2022-06-08 | 0.220 | 7,170,000 | +0 | 0.90% | 1,577,400 |
| 2022-06-09 | 2022-06-07 | 0.220 | 7,170,000 | +0 | 0.90% | 1,577,400 |
| 2022-06-08 | 2022-06-06 | 0.219 | 7,170,000 | +0 | 0.90% | 1,570,230 |
| 2022-06-07 | 2022-06-02 | 0.212 | 7,170,000 | +0 | 0.90% | 1,520,040 |
| 2022-06-06 | 2022-06-01 | 0.222 | 7,170,000 | +0 | 0.90% | 1,591,740 |
| 2022-06-02 | 2022-05-31 | 0.240 | 7,170,000 | +0 | 0.90% | 1,720,800 |
| 2022-06-01 | 2022-05-30 | 0.230 | 7,170,000 | +0 | 0.90% | 1,649,100 |
| 2022-05-31 | 2022-05-27 | 0.210 | 7,170,000 | +0 | 0.90% | 1,505,700 |
| 2022-05-30 | 2022-05-26 | 0.233 | 7,170,000 | +0 | 0.90% | 1,670,610 |
| 2022-05-27 | 2022-05-25 | 0.235 | 7,170,000 | +0 | 0.90% | 1,684,950 |
| 2022-05-26 | 2022-05-24 | 0.236 | 7,170,000 | +0 | 0.90% | 1,692,120 |
| 2022-05-25 | 2022-05-23 | 0.240 | 7,170,000 | +0 | 0.90% | 1,720,800 |
| 2022-05-24 | 2022-05-20 | 0.243 | 7,170,000 | +0 | 0.90% | 1,742,310 |
| 2022-05-23 | 2022-05-19 | 0.245 | 7,170,000 | +0 | 0.90% | 1,756,650 |
| 2022-05-20 | 2022-05-18 | 0.236 | 7,170,000 | +0 | 0.90% | 1,692,120 |
| 2022-05-19 | 2022-05-17 | 0.247 | 7,170,000 | +0 | 0.90% | 1,770,990 |
| 2022-05-18 | 2022-05-16 | 0.280 | 7,170,000 | +0 | 0.90% | 2,007,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 7,170,000 | +0 | 0.90% | 2,151,000 |
| 2022-05-16 | 2022-05-12 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2022-05-13 | 2022-05-11 | 0.196 | 7,170,000 | +0 | 0.90% | 1,405,320 |
| 2022-05-12 | 2022-05-10 | 0.215 | 7,170,000 | +0 | 0.90% | 1,541,550 |
| 2022-05-11 | 2022-05-06 | 0.255 | 7,170,000 | +0 | 0.90% | 1,828,350 |
| 2022-05-10 | 2022-05-05 | 0.280 | 7,170,000 | +0 | 0.90% | 2,007,600 |
| 2022-05-06 | 2022-05-04 | 0.330 | 7,170,000 | +0 | 0.90% | 2,366,100 |
| 2022-05-05 | 2022-05-03 | 0.385 | 7,170,000 | +0 | 0.90% | 2,760,450 |
| 2022-05-04 | 2022-04-29 | 0.265 | 7,170,000 | +0 | 0.90% | 1,900,050 |
| 2022-05-03 | 2022-04-28 | 0.125 | 7,170,000 | +0 | 0.90% | 896,250 |
| 2022-04-29 | 2022-04-27 | 0.102 | 7,170,000 | +0 | 0.90% | 731,340 |
| 2022-04-28 | 2022-04-26 | 0.102 | 7,170,000 | +0 | 0.90% | 731,340 |
| 2022-04-27 | 2022-04-25 | 0.113 | 7,170,000 | +0 | 0.90% | 810,210 |
| 2022-04-26 | 2022-04-22 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2022-04-25 | 2022-04-21 | 0.116 | 7,170,000 | +0 | 0.90% | 831,720 |
| 2022-04-22 | 2022-04-20 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2022-04-21 | 2022-04-19 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2022-04-20 | 2022-04-14 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2022-04-19 | 2022-04-13 | 0.119 | 7,170,000 | +0 | 0.90% | 853,230 |
| 2022-04-14 | 2022-04-12 | 0.125 | 7,170,000 | +0 | 0.90% | 896,250 |
| 2022-04-13 | 2022-04-11 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2022-04-12 | 2022-04-08 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2022-04-11 | 2022-04-07 | 0.140 | 7,170,000 | +0 | 0.90% | 1,003,800 |
| 2022-04-08 | 2022-04-06 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-04-07 | 2022-04-04 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-04-06 | 2022-04-01 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-04-04 | 2022-03-31 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-04-01 | 2022-03-30 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-03-31 | 2022-03-29 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-03-30 | 2022-03-28 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-03-29 | 2022-03-25 | 0.151 | 7,170,000 | +0 | 0.90% | 1,082,670 |
| 2022-03-28 | 2022-03-24 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-25 | 2022-03-23 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-24 | 2022-03-22 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-23 | 2022-03-21 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-22 | 2022-03-18 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-21 | 2022-03-17 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-18 | 2022-03-16 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-17 | 2022-03-15 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-16 | 2022-03-14 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-15 | 2022-03-11 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-14 | 2022-03-10 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-11 | 2022-03-09 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-10 | 2022-03-08 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-09 | 2022-03-07 | 0.150 | 7,170,000 | +0 | 0.90% | 1,075,500 |
| 2022-03-08 | 2022-03-04 | 0.159 | 7,170,000 | +0 | 0.90% | 1,140,030 |
| 2022-03-07 | 2022-03-03 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-03-04 | 2022-03-02 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-03-03 | 2022-03-01 | 0.160 | 7,170,000 | +0 | 0.90% | 1,147,200 |
| 2022-03-02 | 2022-02-28 | 0.156 | 7,170,000 | +0 | 0.90% | 1,118,520 |
| 2022-03-01 | 2022-02-25 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2022-02-28 | 2022-02-24 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2022-02-25 | 2022-02-23 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2022-02-24 | 2022-02-22 | 0.171 | 7,170,000 | +0 | 0.90% | 1,226,070 |
| 2022-02-23 | 2022-02-21 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-02-22 | 2022-02-18 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-02-21 | 2022-02-17 | 0.174 | 7,170,000 | +0 | 0.90% | 1,247,580 |
| 2022-02-18 | 2022-02-16 | 0.174 | 7,170,000 | +0 | 0.90% | 1,247,580 |
| 2022-02-17 | 2022-02-15 | 0.182 | 7,170,000 | +0 | 0.90% | 1,304,940 |
| 2022-02-16 | 2022-02-14 | 0.187 | 7,170,000 | +0 | 0.90% | 1,340,790 |
| 2022-02-15 | 2022-02-11 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-02-14 | 2022-02-10 | 0.176 | 7,170,000 | +0 | 0.90% | 1,261,920 |
| 2022-02-11 | 2022-02-09 | 0.175 | 7,170,000 | +0 | 0.90% | 1,254,750 |
| 2022-02-10 | 2022-02-08 | 0.172 | 7,170,000 | +0 | 0.90% | 1,233,240 |
| 2022-02-09 | 2022-02-07 | 0.173 | 7,170,000 | +0 | 0.90% | 1,240,410 |
| 2022-02-08 | 2022-02-04 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2022-02-07 | 2022-01-31 | 0.185 | 7,170,000 | +0 | 0.90% | 1,326,450 |
| 2022-02-04 | 2022-01-27 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2022-01-28 | 2022-01-26 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2022-01-27 | 2022-01-25 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2022-01-26 | 2022-01-24 | 0.180 | 7,170,000 | +0 | 0.90% | 1,290,600 |
| 2022-01-25 | 2022-01-21 | 0.189 | 7,170,000 | +0 | 0.90% | 1,355,130 |
| 2022-01-24 | 2022-01-20 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2022-01-21 | 2022-01-19 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2022-01-20 | 2022-01-18 | 0.190 | 7,170,000 | +0 | 0.90% | 1,362,300 |
| 2022-01-19 | 2022-01-17 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-18 | 2022-01-14 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-17 | 2022-01-13 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-14 | 2022-01-12 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-13 | 2022-01-11 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-12 | 2022-01-10 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-11 | 2022-01-07 | 0.183 | 7,170,000 | +0 | 0.90% | 1,312,110 |
| 2022-01-10 | 2022-01-06 | 0.177 | 7,170,000 | +0 | 0.90% | 1,269,090 |
| 2022-01-07 | 2022-01-05 | 0.177 | 7,170,000 | +7,170,000 | 0.90% | 1,269,090 |
| 2015-10-13 | 2015-10-09 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy