History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,520,000 | +0 | 0.19% | 337,440 |
| 2025-10-13 | 2025-10-09 | 0.240 | 1,520,000 | +0 | 0.19% | 364,800 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,520,000 | +100,000 | 0.19% | 378,480 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,420,000 | +50,000 | 0.18% | 383,400 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,370,000 | -4,540,000 | 0.17% | 431,550 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,910,000 | +4,830,000 | 0.74% | 1,832,100 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,080,000 | -160,000 | 0.14% | 297,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,240,000 | -5,500,000 | 0.15% | 353,400 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,740,000 | -10,000 | 0.84% | 1,685,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 6,750,000 | -390,000 | 0.84% | 1,620,000 |
| 2025-09-24 | 2025-09-22 | 0.203 | 7,140,000 | +10,000 | 0.89% | 1,449,420 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,130,000 | -350,000 | 0.89% | 1,468,780 |
| 2025-09-22 | 2025-09-18 | 0.218 | 7,480,000 | +5,220,000 | 0.94% | 1,630,640 |
| 2025-09-19 | 2025-09-17 | 0.207 | 2,260,000 | -90,000 | 0.28% | 467,820 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,350,000 | +50,000 | 0.29% | 437,100 |
| 2025-09-11 | 2025-09-09 | 0.189 | 2,300,000 | +50,000 | 0.29% | 434,700 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,250,000 | -100,000 | 0.28% | 427,500 |
| 2025-09-01 | 2025-08-28 | 0.192 | 2,350,000 | +100,000 | 0.29% | 451,200 |
| 2025-08-28 | 2025-08-26 | 0.212 | 2,250,000 | -30,000 | 0.28% | 477,000 |
| 2025-08-27 | 2025-08-25 | 0.213 | 2,280,000 | -20,000 | 0.29% | 485,640 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,300,000 | +150,000 | 0.29% | 494,500 |
| 2025-08-22 | 2025-08-20 | 0.214 | 2,150,000 | -20,000 | 0.27% | 460,100 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,170,000 | -70,000 | 0.27% | 455,700 |
| 2025-08-20 | 2025-08-18 | 0.207 | 2,240,000 | -80,000 | 0.28% | 463,680 |
| 2025-08-19 | 2025-08-15 | 0.209 | 2,320,000 | -40,000 | 0.29% | 484,880 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,360,000 | +230,000 | 0.29% | 516,840 |
| 2025-08-15 | 2025-08-13 | 0.206 | 2,130,000 | +40,000 | 0.27% | 438,780 |
| 2025-08-14 | 2025-08-12 | 0.212 | 2,090,000 | -70,000 | 0.26% | 443,080 |
| 2025-08-13 | 2025-08-11 | 0.215 | 2,160,000 | -440,000 | 0.27% | 464,400 |
| 2025-08-12 | 2025-08-08 | 0.223 | 2,600,000 | +890,000 | 0.33% | 579,800 |
| 2025-08-11 | 2025-08-07 | 0.212 | 1,710,000 | +420,000 | 0.21% | 362,520 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,290,000 | -10,000 | 0.16% | 250,260 |
| 2025-08-05 | 2025-08-01 | 0.189 | 1,300,000 | +20,000 | 0.16% | 245,700 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,280,000 | -10,000 | 0.16% | 244,480 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,290,000 | -80,000 | 0.16% | 251,550 |
| 2025-07-30 | 2025-07-28 | 0.202 | 1,370,000 | -30,000 | 0.17% | 276,740 |
| 2025-07-29 | 2025-07-25 | 0.205 | 1,400,000 | -60,000 | 0.18% | 287,000 |
| 2025-07-28 | 2025-07-24 | 0.202 | 1,460,000 | -10,000 | 0.18% | 294,920 |
| 2025-07-25 | 2025-07-23 | 0.197 | 1,470,000 | +40,000 | 0.18% | 289,590 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,430,000 | +30,000 | 0.18% | 281,710 |
| 2025-07-22 | 2025-07-18 | 0.196 | 1,400,000 | +130,000 | 0.18% | 274,400 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,270,000 | +10,000 | 0.16% | 250,190 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,260,000 | +20,000 | 0.16% | 243,180 |
| 2025-07-15 | 2025-07-11 | 0.198 | 1,240,000 | -20,000 | 0.15% | 245,520 |
| 2025-07-11 | 2025-07-09 | 0.194 | 1,260,000 | -50,000 | 0.16% | 244,440 |
| 2025-07-09 | 2025-07-07 | 0.183 | 1,310,000 | -40,000 | 0.16% | 239,730 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,350,000 | +30,000 | 0.17% | 251,100 |
| 2025-07-04 | 2025-07-02 | 0.187 | 1,320,000 | -40,000 | 0.17% | 246,840 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,360,000 | -20,000 | 0.17% | 250,240 |
| 2025-07-02 | 2025-06-27 | 0.188 | 1,380,000 | -20,000 | 0.17% | 259,440 |
| 2025-06-30 | 2025-06-26 | 0.181 | 1,400,000 | -40,000 | 0.18% | 253,400 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,440,000 | +50,000 | 0.18% | 270,720 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,390,000 | +30,000 | 0.17% | 250,200 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,360,000 | +30,000 | 0.17% | 273,360 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,330,000 | -60,000 | 0.17% | 295,260 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,390,000 | +10,000 | 0.17% | 252,980 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,380,000 | -20,000 | 0.17% | 262,200 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,400,000 | +10,000 | 0.18% | 249,200 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,390,000 | -10,000 | 0.17% | 248,810 |
| 2025-05-22 | 2025-05-20 | 0.182 | 1,400,000 | -30,000 | 0.18% | 254,800 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,430,000 | -90,000 | 0.18% | 286,000 |
| 2025-04-16 | 2025-04-14 | 0.212 | 1,520,000 | +90,000 | 0.19% | 322,240 |
| 2025-04-15 | 2025-04-11 | 0.208 | 1,430,000 | +30,000 | 0.18% | 297,440 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,400,000 | +10,000 | 0.18% | 221,200 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,390,000 | +10,000 | 0.17% | 216,840 |
| 2025-04-02 | 2025-03-31 | 0.185 | 1,380,000 | +10,000 | 0.17% | 255,300 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,370,000 | -10,000 | 0.17% | 258,930 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,380,000 | -190,000 | 0.17% | 274,620 |
| 2025-03-20 | 2025-03-18 | 0.206 | 1,570,000 | -10,000 | 0.20% | 323,420 |
| 2025-03-19 | 2025-03-17 | 0.218 | 1,580,000 | +60,000 | 0.20% | 344,440 |
| 2025-03-14 | 2025-03-12 | 0.212 | 1,520,000 | -10,000 | 0.19% | 322,240 |
| 2025-03-11 | 2025-03-07 | 0.222 | 1,530,000 | +10,000 | 0.19% | 339,660 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,520,000 | +130,000 | 0.19% | 349,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,390,000 | +130,000 | 0.17% | 305,800 |
| 2025-03-04 | 2025-02-28 | 0.223 | 1,260,000 | -40,000 | 0.16% | 280,980 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,300,000 | -80,000 | 0.16% | 302,900 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,380,000 | +10,000 | 0.17% | 331,200 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,370,000 | -20,000 | 0.17% | 339,760 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,390,000 | +50,000 | 0.17% | 347,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,340,000 | +10,000 | 0.17% | 348,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,330,000 | +240,000 | 0.17% | 345,800 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,090,000 | +500,000 | 0.14% | 343,350 |
| 2025-02-19 | 2025-02-17 | 0.218 | 590,000 | -40,000 | 0.07% | 128,620 |
| 2025-02-18 | 2025-02-14 | 0.210 | 630,000 | +10,000 | 0.08% | 132,300 |
| 2025-02-12 | 2025-02-10 | 0.203 | 620,000 | -10,000 | 0.08% | 125,860 |
| 2025-02-11 | 2025-02-07 | 0.198 | 630,000 | -40,000 | 0.08% | 124,740 |
| 2025-02-06 | 2025-02-04 | 0.212 | 670,000 | +10,000 | 0.08% | 142,040 |
| 2025-02-05 | 2025-02-03 | 0.191 | 660,000 | -20,000 | 0.08% | 126,060 |
| 2025-01-20 | 2025-01-16 | 0.188 | 680,000 | +20,000 | 0.08% | 127,840 |
| 2025-01-10 | 2025-01-08 | 0.190 | 660,000 | +60,000 | 0.08% | 125,400 |
| 2025-01-07 | 2025-01-03 | 0.210 | 600,000 | +10,000 | 0.07% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.227 | 590,000 | -20,000 | 0.07% | 133,930 |
| 2024-12-27 | 2024-12-20 | 0.235 | 610,000 | +20,000 | 0.08% | 143,350 |
| 2024-12-23 | 2024-12-19 | 0.232 | 590,000 | -10,000 | 0.07% | 136,880 |
| 2024-12-16 | 2024-12-12 | 0.245 | 600,000 | -50,000 | 0.07% | 147,000 |
| 2024-12-13 | 2024-12-11 | 0.250 | 650,000 | +10,000 | 0.08% | 162,500 |
| 2024-12-12 | 2024-12-10 | 0.260 | 640,000 | -20,000 | 0.08% | 166,400 |
| 2024-12-11 | 2024-12-09 | 0.260 | 660,000 | -40,000 | 0.08% | 171,600 |
| 2024-12-09 | 2024-12-05 | 0.255 | 700,000 | +10,000 | 0.09% | 178,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 690,000 | -10,000 | 0.09% | 186,300 |
| 2024-12-05 | 2024-12-03 | 0.260 | 700,000 | +30,000 | 0.09% | 182,000 |
| 2024-12-04 | 2024-12-02 | 0.244 | 670,000 | +20,000 | 0.08% | 163,480 |
| 2024-12-03 | 2024-11-29 | 0.211 | 650,000 | -30,000 | 0.08% | 137,150 |
| 2024-11-29 | 2024-11-27 | 0.208 | 680,000 | +30,000 | 0.08% | 141,440 |
| 2024-11-28 | 2024-11-26 | 0.177 | 650,000 | -50,000 | 0.08% | 115,050 |
| 2024-11-27 | 2024-11-25 | 0.174 | 700,000 | +30,000 | 0.09% | 121,800 |
| 2024-11-26 | 2024-11-22 | 0.188 | 670,000 | -130,000 | 0.08% | 125,960 |
| 2024-11-20 | 2024-11-18 | 0.228 | 800,000 | +10,000 | 0.10% | 182,400 |
| 2024-11-19 | 2024-11-15 | 0.235 | 790,000 | +10,000 | 0.10% | 185,650 |
| 2024-11-18 | 2024-11-14 | 0.255 | 780,000 | -30,000 | 0.10% | 198,900 |
| 2024-11-15 | 2024-11-13 | 0.260 | 810,000 | -10,000 | 0.10% | 210,600 |
| 2024-11-14 | 2024-11-12 | 0.265 | 820,000 | +10,000 | 0.10% | 217,300 |
| 2024-11-13 | 2024-11-11 | 0.280 | 810,000 | -20,000 | 0.10% | 226,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 830,000 | +70,000 | 0.10% | 240,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 760,000 | -60,000 | 0.10% | 220,400 |
| 2024-11-08 | 2024-11-06 | 0.310 | 820,000 | -10,000 | 0.10% | 254,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 830,000 | +20,000 | 0.10% | 265,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 810,000 | -190,000 | 0.10% | 255,150 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,000,000 | +20,000 | 0.12% | 285,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 980,000 | -140,000 | 0.12% | 289,100 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,120,000 | +30,000 | 0.14% | 319,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,090,000 | +10,000 | 0.14% | 327,000 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,080,000 | +80,000 | 0.14% | 340,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,000,000 | +30,000 | 0.12% | 325,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 970,000 | -140,000 | 0.12% | 329,800 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,110,000 | -330,000 | 0.14% | 399,600 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,440,000 | +70,000 | 0.18% | 540,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,370,000 | +110,000 | 0.17% | 561,700 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,260,000 | +440,000 | 0.16% | 497,700 |
| 2024-10-18 | 2024-10-16 | 0.415 | 820,000 | +30,000 | 0.10% | 340,300 |
| 2024-10-17 | 2024-10-15 | 0.430 | 790,000 | -230,000 | 0.10% | 339,700 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,020,000 | -470,000 | 0.13% | 448,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,490,000 | -270,000 | 0.19% | 439,550 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,760,000 | +540,000 | 0.22% | 712,800 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,220,000 | -390,000 | 0.15% | 359,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,610,000 | +260,000 | 0.20% | 805,000 |
| 2024-10-08 | 2024-10-04 | 0.133 | 1,350,000 | +340,000 | 0.17% | 179,550 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,010,000 | +230,000 | 0.13% | 136,350 |
| 2024-06-20 | 2024-06-18 | 0.137 | 780,000 | +30,000 | 0.10% | 106,860 |
| 2024-06-19 | 2024-06-17 | 0.132 | 750,000 | +230,000 | 0.09% | 99,000 |
| 2024-06-14 | 2024-06-12 | 0.105 | 520,000 | -420,000 | 0.07% | 54,600 |
| 2024-06-13 | 2024-06-11 | 0.116 | 940,000 | +100,000 | 0.12% | 109,040 |
| 2024-06-12 | 2024-06-07 | 0.120 | 840,000 | +50,000 | 0.10% | 100,800 |
| 2024-06-11 | 2024-06-06 | 0.123 | 790,000 | +210,000 | 0.10% | 97,170 |
| 2024-06-07 | 2024-06-05 | 0.089 | 580,000 | +470,000 | 0.07% | 51,620 |
| 2024-06-06 | 2024-06-04 | 0.094 | 110,000 | -10,000 | 0.01% | 10,340 |
| 2024-06-05 | 2024-06-03 | 0.095 | 120,000 | -100,000 | 0.01% | 11,400 |
| 2024-06-04 | 2024-05-31 | 0.089 | 220,000 | +90,000 | 0.03% | 19,580 |
| 2024-06-03 | 2024-05-30 | 0.104 | 130,000 | +10,000 | 0.02% | 13,520 |
| 2024-05-03 | 2024-04-30 | 0.078 | 120,000 | -170,000 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.082 | 290,000 | -120,000 | 0.04% | 23,780 |
| 2024-04-30 | 2024-04-26 | 0.084 | 410,000 | +130,000 | 0.05% | 34,440 |
| 2024-04-29 | 2024-04-25 | 0.084 | 280,000 | +150,000 | 0.03% | 23,520 |
| 2024-04-26 | 2024-04-24 | 0.069 | 130,000 | -100,000 | 0.02% | 8,970 |
| 2024-04-25 | 2024-04-23 | 0.076 | 230,000 | -20,000 | 0.03% | 17,480 |
| 2024-04-24 | 2024-04-22 | 0.104 | 250,000 | +190,000 | 0.03% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.110 | 60,000 | -80,000 | 0.01% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.138 | 140,000 | +80,000 | 0.02% | 19,320 |
| 2023-04-17 | 2023-04-13 | 0.135 | 60,000 | -90,000 | 0.01% | 8,100 |
| 2023-04-13 | 2023-04-11 | 0.140 | 150,000 | +20,000 | 0.02% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.140 | 130,000 | -10,000 | 0.02% | 18,200 |
| 2023-03-07 | 2023-03-03 | 0.161 | 140,000 | -20,000 | 0.02% | 22,540 |
| 2023-03-01 | 2023-02-27 | 0.175 | 160,000 | +20,000 | 0.02% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.163 | 140,000 | -20,000 | 0.02% | 22,820 |
| 2023-01-31 | 2023-01-27 | 0.215 | 160,000 | -60,000 | 0.02% | 34,400 |
| 2023-01-19 | 2023-01-17 | 0.246 | 220,000 | -10,000 | 0.03% | 54,120 |
| 2023-01-18 | 2023-01-16 | 0.270 | 230,000 | -120,000 | 0.03% | 62,100 |
| 2023-01-17 | 2023-01-13 | 0.270 | 350,000 | +100,000 | 0.04% | 94,500 |
| 2022-11-23 | 2022-11-21 | 0.121 | 250,000 | +10,000 | 0.03% | 30,250 |
| 2022-10-06 | 2022-10-03 | 0.139 | 240,000 | -50,000 | 0.03% | 33,360 |
| 2022-09-13 | 2022-09-08 | 0.164 | 290,000 | +30,000 | 0.04% | 47,560 |
| 2022-08-24 | 2022-08-22 | 0.185 | 260,000 | -10,000 | 0.03% | 48,100 |
| 2022-08-02 | 2022-07-29 | 0.166 | 270,000 | +10,000 | 0.03% | 44,820 |
| 2022-08-01 | 2022-07-28 | 0.167 | 260,000 | +40,000 | 0.03% | 43,420 |
| 2022-07-22 | 2022-07-20 | 0.187 | 220,000 | -180,000 | 0.03% | 41,140 |
| 2022-07-05 | 2022-06-30 | 0.198 | 400,000 | -10,000 | 0.05% | 79,200 |
| 2022-07-04 | 2022-06-29 | 0.198 | 410,000 | -50,000 | 0.05% | 81,180 |
| 2022-06-30 | 2022-06-28 | 0.206 | 460,000 | +50,000 | 0.06% | 94,760 |
| 2022-06-27 | 2022-06-23 | 0.200 | 410,000 | -80,000 | 0.05% | 82,000 |
| 2022-06-24 | 2022-06-22 | 0.215 | 490,000 | -20,000 | 0.06% | 105,350 |
| 2022-06-23 | 2022-06-21 | 0.223 | 510,000 | -100,000 | 0.06% | 113,730 |
| 2022-06-22 | 2022-06-20 | 0.186 | 610,000 | +10,000 | 0.08% | 113,460 |
| 2022-06-16 | 2022-06-14 | 0.198 | 600,000 | +10,000 | 0.07% | 118,800 |
| 2022-06-15 | 2022-06-13 | 0.198 | 590,000 | +10,000 | 0.07% | 116,820 |
| 2022-06-14 | 2022-06-10 | 0.220 | 580,000 | -190,000 | 0.07% | 127,600 |
| 2022-06-13 | 2022-06-09 | 0.217 | 770,000 | +200,000 | 0.10% | 167,090 |
| 2022-06-09 | 2022-06-07 | 0.220 | 570,000 | +20,000 | 0.07% | 125,400 |
| 2022-06-06 | 2022-06-01 | 0.222 | 550,000 | +10,000 | 0.07% | 122,100 |
| 2022-05-30 | 2022-05-26 | 0.233 | 540,000 | -250,000 | 0.07% | 125,820 |
| 2022-05-26 | 2022-05-24 | 0.236 | 790,000 | +140,000 | 0.10% | 186,440 |
| 2022-05-25 | 2022-05-23 | 0.240 | 650,000 | -90,000 | 0.08% | 156,000 |
| 2022-05-24 | 2022-05-20 | 0.243 | 740,000 | -30,000 | 0.09% | 179,820 |
| 2022-05-23 | 2022-05-19 | 0.245 | 770,000 | +100,000 | 0.10% | 188,650 |
| 2022-05-19 | 2022-05-17 | 0.247 | 670,000 | -90,000 | 0.08% | 165,490 |
| 2022-05-18 | 2022-05-16 | 0.280 | 760,000 | +170,000 | 0.10% | 212,800 |
| 2022-05-17 | 2022-05-13 | 0.300 | 590,000 | +270,000 | 0.07% | 177,000 |
| 2022-05-13 | 2022-05-11 | 0.196 | 320,000 | +10,000 | 0.04% | 62,720 |
| 2022-05-12 | 2022-05-10 | 0.215 | 310,000 | +20,000 | 0.04% | 66,650 |
| 2022-05-11 | 2022-05-06 | 0.255 | 290,000 | -350,000 | 0.04% | 73,950 |
| 2022-05-10 | 2022-05-05 | 0.280 | 640,000 | -20,000 | 0.08% | 179,200 |
| 2022-05-06 | 2022-05-04 | 0.330 | 660,000 | -580,000 | 0.08% | 217,800 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,240,000 | +780,000 | 0.15% | 477,400 |
| 2022-05-04 | 2022-04-29 | 0.265 | 460,000 | +430,000 | 0.06% | 121,900 |
| 2021-11-18 | 2021-11-16 | 0.187 | 30,000 | -10,000 | 0.00% | 5,610 |
| 2021-10-26 | 2021-10-22 | 0.200 | 40,000 | +10,000 | 0.01% | 8,000 |
| 2020-11-27 | 2020-11-25 | 0.270 | 30,000 | -10,000 | 0.00% | 8,100 |
| 2020-05-28 | 2020-05-26 | 0.395 | 40,000 | +10,000 | 0.01% | 15,800 |
| 2020-03-10 | 2020-03-06 | 0.350 | 30,000 | -10,000 | 0.00% | 10,500 |
| 2020-02-24 | 2020-02-20 | 0.365 | 40,000 | -60,000 | 0.01% | 14,600 |
| 2020-02-21 | 2020-02-19 | 0.335 | 100,000 | +70,000 | 0.01% | 33,500 |
| 2019-10-22 | 2019-10-18 | 0.520 | 30,000 | -10,000 | 0.00% | 15,600 |
| 2019-10-21 | 2019-10-17 | 0.540 | 40,000 | +10,000 | 0.01% | 21,600 |
| 2019-09-30 | 2019-09-26 | 0.580 | 30,000 | -20,000 | 0.00% | 17,400 |
| 2019-09-23 | 2019-09-19 | 0.450 | 50,000 | -30,000 | 0.01% | 22,500 |
| 2019-09-20 | 2019-09-18 | 0.450 | 80,000 | +10,000 | 0.01% | 36,000 |
| 2019-09-18 | 2019-09-16 | 0.365 | 70,000 | +30,000 | 0.01% | 25,550 |
| 2019-09-17 | 2019-09-13 | 0.355 | 40,000 | -10,000 | 0.01% | 14,200 |
| 2019-09-02 | 2019-08-29 | 0.265 | 50,000 | -120,000 | 0.01% | 13,250 |
| 2019-07-30 | 2019-07-26 | 0.320 | 170,000 | +100,000 | 0.02% | 54,400 |
| 2019-07-22 | 2019-07-18 | 0.345 | 70,000 | -50,000 | 0.01% | 24,150 |
| 2019-07-19 | 2019-07-17 | 0.320 | 120,000 | -20,000 | 0.01% | 38,400 |
| 2019-07-18 | 2019-07-16 | 0.305 | 140,000 | +20,000 | 0.02% | 42,700 |
| 2019-07-17 | 2019-07-15 | 0.305 | 120,000 | -30,000 | 0.01% | 36,600 |
| 2019-07-15 | 2019-07-11 | 0.280 | 150,000 | +20,000 | 0.02% | 42,000 |
| 2019-07-12 | 2019-07-10 | 0.315 | 130,000 | +10,000 | 0.02% | 40,950 |
| 2019-06-27 | 2019-06-25 | 0.370 | 120,000 | -10,000 | 0.01% | 44,400 |
| 2019-06-26 | 2019-06-24 | 0.350 | 130,000 | +20,000 | 0.02% | 45,500 |
| 2019-06-11 | 2019-06-06 | 0.690 | 110,000 | -10,000 | 0.01% | 75,900 |
| 2019-06-10 | 2019-06-05 | 0.660 | 120,000 | +20,000 | 0.01% | 79,200 |
| 2019-06-06 | 2019-06-04 | 0.790 | 100,000 | +50,000 | 0.01% | 79,000 |
| 2019-04-12 | 2019-04-10 | 0.840 | 50,000 | +20,000 | 0.01% | 42,000 |
| 2019-03-25 | 2019-03-21 | 0.940 | 30,000 | +20,000 | 0.00% | 28,200 |
| 2019-03-20 | 2019-03-18 | 1.010 | 10,000 | -30,000 | 0.00% | 10,100 |
| 2019-03-15 | 2019-03-13 | 0.980 | 40,000 | -10,000 | 0.01% | 39,200 |
| 2019-03-14 | 2019-03-12 | 0.990 | 50,000 | -20,000 | 0.01% | 49,500 |
| 2019-03-08 | 2019-03-06 | 0.870 | 70,000 | -90,000 | 0.01% | 60,900 |
| 2019-03-05 | 2019-03-01 | 0.800 | 160,000 | +30,000 | 0.02% | 128,000 |
| 2019-01-15 | 2019-01-11 | 0.810 | 130,000 | +100,000 | 0.02% | 105,300 |
| 2018-06-12 | 2018-06-08 | 0.950 | 30,000 | +10,000 | 0.00% | 28,500 |
| 2018-05-28 | 2018-05-24 | 1.010 | 20,000 | -20,000 | 0.00% | 20,200 |
| 2018-05-21 | 2018-05-17 | 1.000 | 40,000 | -10,000 | 0.01% | 40,000 |
| 2018-05-15 | 2018-05-11 | 1.010 | 50,000 | -10,000 | 0.01% | 50,500 |
| 2018-05-10 | 2018-05-08 | 1.010 | 60,000 | +10,000 | 0.01% | 60,600 |
| 2018-05-09 | 2018-05-07 | 1.000 | 50,000 | -40,000 | 0.01% | 50,000 |
| 2018-05-04 | 2018-05-02 | 1.010 | 90,000 | +10,000 | 0.01% | 90,900 |
| 2018-05-03 | 2018-04-30 | 1.060 | 80,000 | +20,000 | 0.01% | 84,800 |
| 2018-04-27 | 2018-04-25 | 1.030 | 60,000 | +10,000 | 0.01% | 61,800 |
| 2018-04-26 | 2018-04-24 | 1.080 | 50,000 | +50,000 | 0.01% | 54,000 |
| 2018-04-11 | 2018-04-09 | 0.990 | 0 | -30,000 | ||
| 2018-04-06 | 2018-04-03 | 1.000 | 30,000 | -10,000 | 0.00% | 30,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 40,000 | +40,000 | 0.01% | 41,200 |
| 2015-10-13 | 2015-10-09 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy