History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -42,000
2022-07-27 2022-07-25 10.840 42,000 +2,500 0.12% 455,280
2022-07-26 2022-07-22 10.860 39,500 +500 0.11% 428,970
2022-07-22 2022-07-20 10.440 39,000 +3,000 0.11% 407,160
2022-07-20 2022-07-18 10.400 36,000 +2,500 0.10% 374,400
2022-07-13 2022-07-11 10.560 33,500 -1,500 0.10% 353,760
2022-07-12 2022-07-08 10.600 35,000 -2,000 0.10% 371,000
2022-07-11 2022-07-07 10.600 37,000 -9,500 0.11% 392,200
2022-07-08 2022-07-06 10.580 46,500 -9,500 0.13% 491,970
2022-07-07 2022-07-05 10.600 56,000 -4,000 0.16% 593,600
2022-07-06 2022-07-04 10.560 60,000 +6,000 0.17% 633,600
2022-07-05 2022-06-30 10.575 54,000 +8,500 0.15% 571,066
2022-07-04 2022-06-29 10.113 45,500 -2,746 0.13% 460,136
2022-06-30 2022-06-28 10.193 48,246 +497 0.14% 491,786
2022-06-29 2022-06-27 10.053 47,749 -15,419 0.14% 480,000
2022-06-28 2022-06-24 10.374 63,168 -10,943 0.18% 655,320
2022-06-27 2022-06-23 10.294 74,111 -497 0.21% 762,885
2022-06-24 2022-06-22 10.274 74,608 +3,482 0.21% 766,501
2022-06-23 2022-06-21 10.173 71,126 +2,984 0.20% 723,578
2022-06-22 2022-06-20 10.093 68,142 +995 0.19% 687,741
2022-06-21 2022-06-17 10.254 67,147 -3,979 0.19% 688,499
2022-06-17 2022-06-15 10.073 71,126 -9,451 0.20% 716,428
2022-06-13 2022-06-09 10.173 80,577 -8,952 0.23% 819,725
2022-06-10 2022-06-08 10.193 89,529 -6,466 0.26% 912,595
2022-05-30 2022-05-26 10.002 95,995 +994 0.27% 960,170
2022-05-25 2022-05-23 10.043 95,001 +995 0.27% 954,048
2022-05-23 2022-05-19 9.932 94,006 +497 0.27% 933,661
2022-05-19 2022-05-17 10.043 93,509 +995 0.27% 939,064
2022-05-17 2022-05-13 10.073 92,514 +1,990 0.26% 931,862
2022-05-16 2022-05-12 10.032 90,524 +995 0.26% 908,178
2022-05-13 2022-05-11 10.012 89,529 +1,492 0.26% 896,395
2022-05-12 2022-05-10 10.012 88,037 +994 0.25% 881,457
2022-05-11 2022-05-06 10.113 87,043 +995 0.25% 880,255
2022-05-10 2022-05-05 10.133 86,048 +498 0.25% 871,922
2022-05-06 2022-05-04 10.133 85,550 +994 0.24% 866,876
2022-05-05 2022-05-03 10.073 84,556 +995 0.24% 851,704
2022-05-04 2022-04-29 10.022 83,561 +995 0.24% 837,482
2022-05-03 2022-04-28 10.022 82,566 +995 0.24% 827,509
2022-04-29 2022-04-27 9.972 81,571 +497 0.23% 813,437
2022-04-28 2022-04-26 9.952 81,074 -1,989 0.23% 806,851
2022-04-26 2022-04-22 9.801 83,063 +2,486 0.24% 814,121
2022-04-19 2022-04-13 9.932 80,577 +498 0.23% 800,285
2022-04-12 2022-04-08 9.831 80,079 +497 0.23% 787,289
2022-04-11 2022-04-07 9.701 79,582 -1,989 0.23% 772,002
2022-04-08 2022-04-06 9.560 81,571 -14,922 0.23% 779,817
2022-04-06 2022-04-01 8.907 96,493 -1,492 0.28% 859,421
2022-04-04 2022-03-31 9.550 97,985 +15,916 0.28% 935,750
2022-04-01 2022-03-30 9.470 82,069 +1,492 0.23% 777,153
2022-03-31 2022-03-29 9.520 80,577 -1,492 0.23% 767,075
2022-03-30 2022-03-28 9.359 82,069 +1,492 0.23% 768,078
2022-03-29 2022-03-25 9.650 80,577 -1,989 0.23% 777,605
2022-03-28 2022-03-24 9.309 82,566 -4,477 0.24% 768,579
2022-03-24 2022-03-22 9.389 87,043 +2,985 0.25% 817,254
2022-03-22 2022-03-18 8.957 84,058 +4,974 0.24% 752,893
2022-03-21 2022-03-17 9.037 79,084 -3,482 0.23% 714,702
2022-03-18 2022-03-16 9.319 82,566 +6,963 0.24% 769,409
2022-03-16 2022-03-14 9.811 75,603 +995 0.22% 741,763
2022-03-11 2022-03-09 9.701 74,608 -995 0.21% 723,751
2022-03-10 2022-03-08 9.650 75,603 -497 0.22% 729,603
2022-03-08 2022-03-04 9.962 76,100 +497 0.22% 758,115
2022-03-07 2022-03-03 9.982 75,603 -2,487 0.22% 754,683
2022-03-03 2022-03-01 9.821 78,090 +1,990 0.22% 766,949
2022-03-02 2022-02-28 9.530 76,100 -2,487 0.22% 725,220
2022-03-01 2022-02-25 9.600 78,587 +995 0.22% 754,450
2022-02-25 2022-02-23 9.751 77,592 -5,471 0.22% 756,598
2022-02-22 2022-02-18 9.922 83,063 -498 0.24% 824,141
2022-02-21 2022-02-17 9.751 83,561 +8,953 0.24% 814,802
2022-02-11 2022-02-09 9.701 74,608 -497 0.21% 723,751
2022-02-10 2022-02-08 9.650 75,105 -995 0.21% 724,797
2022-02-09 2022-02-07 9.550 76,100 +995 0.22% 726,750
2022-02-08 2022-02-04 9.580 75,105 -3,979 0.21% 719,512
2022-02-07 2022-01-31 9.248 79,084 +3,979 0.23% 731,397
2022-01-25 2022-01-21 9.711 75,105 -2,487 0.21% 729,327
2022-01-21 2022-01-19 9.560 77,592 +995 0.22% 741,778
2022-01-20 2022-01-18 9.319 76,597 +497 0.22% 713,786
2022-01-19 2022-01-17 9.510 76,100 -11,440 0.22% 723,690
2022-01-18 2022-01-14 9.510 87,540 +5,969 0.25% 832,481
2022-01-17 2022-01-13 9.550 81,571 -498 0.23% 778,997
2022-01-14 2022-01-12 9.681 82,069 +7,461 0.23% 794,478
2022-01-13 2022-01-11 9.630 74,608 -4,476 0.21% 718,501
2022-01-12 2022-01-10 9.550 79,084 +994 0.23% 755,247
2022-01-11 2022-01-07 9.550 78,090 -8,953 0.22% 745,754
2022-01-10 2022-01-06 9.490 87,043 +4,477 0.25% 826,004
2022-01-07 2022-01-05 9.309 82,566 -3,979 0.24% 768,579
2022-01-06 2022-01-04 9.550 86,545 -5,471 0.25% 826,499
2022-01-04 2021-12-31 9.047 92,016 -4,477 0.26% 832,496
2021-12-30 2021-12-28 8.917 96,493 +21,885 0.28% 860,391
2021-12-29 2021-12-24 9.691 74,608 -6,963 0.21% 723,001
2021-12-28 2021-12-22 9.108 81,571 +5,471 0.23% 742,917
2021-12-23 2021-12-21 8.253 76,100 +1,492 0.22% 628,065
2021-12-22 2021-12-20 9.329 74,608 -18,403 0.21% 696,001
2021-12-21 2021-12-17 8.746 93,011 +11,440 0.27% 813,449
2021-12-20 2021-12-16 7.529 81,571 -498 0.23% 614,178
2021-12-16 2021-12-14 7.358 82,069 -994 0.23% 603,902
2021-12-15 2021-12-13 7.369 83,063 -8,953 0.24% 612,052
2021-12-14 2021-12-10 7.167 92,016 -498 0.26% 659,522
2021-12-13 2021-12-09 7.278 92,514 +8,953 0.26% 673,322
2021-12-10 2021-12-08 7.278 83,561 -8,455 0.24% 608,161
2021-12-09 2021-12-07 6.926 92,016 +2,487 0.26% 637,322
2021-12-08 2021-12-06 7.429 89,529 +5,968 0.26% 665,097
2021-12-06 2021-12-02 7.640 83,561 -995 0.24% 638,401
2021-11-19 2021-11-17 7.942 84,556 +498 0.24% 671,503
2021-11-18 2021-11-16 7.992 84,058 -1,990 0.24% 671,773
2021-11-17 2021-11-15 7.781 86,048 +2,487 0.25% 669,512
2021-11-16 2021-11-12 7.851 83,561 -6,963 0.24% 656,041
2021-11-15 2021-11-11 7.318 90,524 -2,985 0.26% 662,478
2021-11-10 2021-11-08 7.208 93,509 +1,990 0.27% 673,983
2021-11-09 2021-11-05 7.539 91,519 +11,440 0.26% 690,000
2021-11-08 2021-11-04 7.590 80,079 +7,461 0.23% 607,774
2021-11-05 2021-11-03 7.399 72,618 -58,195 0.21% 537,277
2021-11-04 2021-11-02 7.509 130,813 +41,781 0.37% 982,309
2021-11-03 2021-11-01 7.429 89,032 -29,843 0.25% 661,404
2021-11-02 2021-10-29 7.479 118,875 +497 0.34% 889,078
2021-11-01 2021-10-28 6.343 118,378 +12,932 0.34% 750,891
2021-10-29 2021-10-27 6.182 105,446 -2,487 0.30% 651,901
2021-10-28 2021-10-26 6.172 107,933 -995 0.31% 666,192
2021-10-27 2021-10-25 6.092 108,928 -6,466 0.31% 663,573
2021-10-26 2021-10-22 6.172 115,394 +28,351 0.33% 712,243
2021-10-22 2021-10-20 6.182 87,043 +4,974 0.25% 538,128
2021-10-21 2021-10-19 6.223 82,069 +995 0.23% 510,677
2021-10-20 2021-10-18 6.233 81,074 -1,492 0.23% 505,301
2021-10-18 2021-10-12 6.233 82,566 +7,461 0.24% 514,600
2021-10-15 2021-10-11 6.233 75,105 +3,979 0.21% 468,098
2021-10-12 2021-10-08 6.182 71,126 -5,471 0.20% 439,724
2021-10-11 2021-10-07 6.032 76,597 -5,472 0.22% 461,997
2021-09-30 2021-09-28 6.524 82,069 +3,482 0.23% 535,427
2021-09-29 2021-09-27 6.685 78,587 -995 0.22% 525,350
2021-09-28 2021-09-24 6.514 79,582 +1,990 0.23% 518,402
2021-09-27 2021-09-23 6.484 77,592 +5,471 0.22% 503,099
2021-09-17 2021-09-15 6.685 72,121 -2,984 0.21% 482,125
2021-09-14 2021-09-10 6.484 75,105 -9,948 0.21% 486,973
2021-09-13 2021-09-09 6.424 85,053 -7,461 0.24% 546,345
2021-09-10 2021-09-08 6.434 92,514 +4,477 0.26% 595,201
2021-09-08 2021-09-06 6.625 88,037 -5,472 0.25% 583,213
2021-09-07 2021-09-03 6.594 93,509 +4,477 0.27% 616,643
2021-09-06 2021-09-02 6.504 89,032 -2,984 0.25% 579,064
2021-09-03 2021-09-01 6.474 92,016 -5,472 0.26% 595,697
2021-09-02 2021-08-31 6.454 97,488 +1,990 0.28% 629,162
2021-09-01 2021-08-30 6.414 95,498 +2,487 0.27% 612,479
2021-08-31 2021-08-27 6.484 93,011 +995 0.27% 603,074
2021-08-30 2021-08-26 6.454 92,016 +497 0.26% 593,847
2021-08-27 2021-08-25 6.434 91,519 +2,487 0.26% 588,800
2021-08-26 2021-08-24 6.564 89,032 -2,487 0.25% 584,434
2021-08-23 2021-08-19 6.504 91,519 -2,487 0.26% 595,240
2021-08-20 2021-08-18 6.343 94,006 -4,974 0.27% 596,295
2021-08-19 2021-08-17 6.383 98,980 +4,974 0.28% 631,826
2021-08-18 2021-08-16 6.584 94,006 +497 0.27% 618,975
2021-08-17 2021-08-13 6.574 93,509 +21,885 0.27% 614,763
2021-08-16 2021-08-12 6.333 71,624 -4,973 0.20% 453,603
2021-08-13 2021-08-11 6.182 76,597 +1,989 0.22% 473,547
2021-08-12 2021-08-10 6.202 74,608 -4,974 0.21% 462,751
2021-08-11 2021-08-09 6.233 79,582 +8,456 0.23% 496,002
2021-08-09 2021-08-05 6.132 71,126 -1,990 0.20% 436,149
2021-08-06 2021-08-04 6.082 73,116 -13,429 0.21% 444,677
2021-08-05 2021-08-03 6.112 86,545 -1,990 0.25% 528,959
2021-08-04 2021-08-02 6.072 88,535 +2,487 0.25% 537,562
2021-08-03 2021-07-30 6.062 86,048 +995 0.25% 521,596
2021-08-02 2021-07-29 6.112 85,053 +3,482 0.24% 519,840
2021-07-30 2021-07-28 6.072 81,571 +5,471 0.23% 495,278
2021-07-29 2021-07-27 5.971 76,100 +7,958 0.22% 454,410
2021-07-28 2021-07-26 6.132 68,142 -2,487 0.19% 417,851
2021-07-27 2021-07-23 6.293 70,629 -4,476 0.20% 444,461
2021-07-23 2021-07-21 6.373 75,105 -11,440 0.21% 478,668
2021-07-22 2021-07-20 6.233 86,545 -1,492 0.25% 539,399
2021-07-20 2021-07-16 6.373 88,037 +1,492 0.25% 561,088
2021-07-19 2021-07-15 6.293 86,545 +13,429 0.25% 544,619
2021-07-16 2021-07-14 6.474 73,116 +10,943 0.21% 473,342
2021-07-15 2021-07-13 6.494 62,173 -1,492 0.18% 403,748
2021-07-14 2021-07-12 6.574 63,665 +1,492 0.18% 418,557
2021-07-12 2021-07-08 6.383 62,173 -2,487 0.18% 396,873
2021-07-09 2021-07-07 6.584 64,660 +3,979 0.19% 425,749
2021-07-08 2021-07-06 6.735 60,681 -5,969 0.17% 408,699
2021-07-07 2021-07-05 6.750 66,650 +6,964 0.19% 449,855
2021-07-06 2021-07-02 6.406 59,686 -18,617 0.17% 382,378
2021-07-05 2021-06-30 6.336 78,303 +1,982 0.22% 496,117
2021-07-02 2021-06-29 6.538 76,321 -1,487 0.22% 498,960
2021-06-30 2021-06-28 6.457 77,808 -1,487 0.22% 502,401
2021-06-29 2021-06-25 6.457 79,295 +1,487 0.23% 512,003
2021-06-28 2021-06-24 6.578 77,808 +13,877 0.22% 511,821
2021-06-25 2021-06-23 6.336 63,931 -6,443 0.18% 405,058
2021-06-24 2021-06-22 6.608 70,374 +12,885 0.20% 465,050
2021-06-21 2021-06-17 6.225 57,489 -991 0.17% 357,863
2021-06-18 2021-06-16 6.205 58,480 +991 0.17% 362,851
2021-06-17 2021-06-15 6.205 57,489 -12,885 0.17% 356,703
2021-06-16 2021-06-11 6.275 70,374 +2,478 0.20% 441,620
2021-06-15 2021-06-10 6.427 67,896 -15,859 0.19% 436,345
2021-06-11 2021-06-09 6.830 83,755 +4,460 0.24% 572,066
2021-06-10 2021-06-08 6.336 79,295 -3,964 0.23% 502,403
2021-06-08 2021-06-04 6.326 83,259 +1,982 0.24% 526,678
2021-06-07 2021-06-03 6.326 81,277 +7,930 0.23% 514,140
2021-06-04 2021-06-02 6.386 73,347 +1,982 0.21% 468,417
2021-06-03 2021-06-01 6.356 71,365 +8,921 0.20% 453,599
2021-06-02 2021-05-31 6.356 62,444 -7,434 0.18% 396,897
2021-06-01 2021-05-28 6.306 69,878 +5,451 0.20% 440,623
2021-05-31 2021-05-27 6.265 64,427 -8,425 0.19% 403,651
2021-05-28 2021-05-26 6.205 72,852 +8,425 0.21% 452,026
2021-05-27 2021-05-25 6.245 64,427 -7,929 0.19% 402,351
2021-05-26 2021-05-24 6.164 72,356 -7,434 0.21% 446,028
2021-05-24 2021-05-20 6.154 79,790 -26,267 0.23% 491,049
2021-05-21 2021-05-18 6.285 106,057 -2,973 0.30% 666,613
2021-05-20 2021-05-17 6.063 109,030 +20,319 0.31% 661,100
2021-05-18 2021-05-14 6.255 88,711 +3,469 0.25% 554,901
2021-05-17 2021-05-13 6.235 85,242 -7,929 0.24% 531,482
2021-05-14 2021-05-12 6.366 93,171 -2,478 0.27% 593,139
2021-05-13 2021-05-11 6.114 95,649 -5,452 0.27% 584,789
2021-05-11 2021-05-07 6.013 101,101 -21,806 0.29% 607,922
2021-05-10 2021-05-06 6.043 122,907 -2,973 0.35% 742,762
2021-05-03 2021-04-29 6.174 125,880 +2,478 0.36% 777,239
2021-04-29 2021-04-27 6.164 123,402 -3,965 0.35% 760,694
2021-04-28 2021-04-26 6.205 127,367 +18,337 0.37% 790,275
2021-04-27 2021-04-23 6.265 109,030 +29,735 0.31% 683,100
2021-04-26 2021-04-22 6.497 79,295 -3,469 0.23% 515,203
2021-04-23 2021-04-21 6.427 82,764 -32,213 0.24% 531,897
2021-04-22 2021-04-20 6.185 114,977 +37,665 0.33% 711,079
2021-04-21 2021-04-19 6.195 77,312 +24,779 0.22% 478,919
2021-04-20 2021-04-16 6.558 52,533 -495 0.15% 344,502
2021-04-19 2021-04-15 7.062 53,028 -48,073 0.15% 374,498
2021-04-16 2021-04-14 6.154 101,101 +496 0.29% 622,202
2021-04-15 2021-04-13 6.235 100,605 -496 0.29% 627,270
2021-04-14 2021-04-12 6.043 101,101 -6,442 0.29% 610,982
2021-04-13 2021-04-09 5.942 107,543 -3,469 0.31% 639,063
2021-04-09 2021-04-07 5.983 111,012 -1,487 0.32% 664,157
2021-04-08 2021-04-01 5.892 112,499 +3,469 0.32% 662,839
2021-04-01 2021-03-30 6.043 109,030 -496 0.31% 658,900
2021-03-31 2021-03-29 6.104 109,526 -495 0.31% 668,527
2021-03-30 2021-03-26 6.063 110,021 -1,487 0.32% 667,109
2021-03-26 2021-03-24 6.013 111,508 +4,956 0.32% 670,500
2021-03-24 2021-03-22 5.973 106,552 -496 0.31% 636,399
2021-03-23 2021-03-19 5.902 107,048 -1,486 0.31% 631,802
2021-03-22 2021-03-18 5.952 108,534 +495 0.31% 646,047
2021-03-19 2021-03-17 6.003 108,039 +496 0.31% 648,551
2021-03-15 2021-03-11 5.831 107,543 +495 0.31% 627,128
2021-03-12 2021-03-10 5.872 107,048 +496 0.31% 628,562
2021-03-11 2021-03-09 5.922 106,552 -3,469 0.31% 631,024
2021-03-10 2021-03-08 5.791 110,021 +3,964 0.32% 637,139
2021-03-09 2021-03-05 6.003 106,057 +496 0.30% 636,653
2021-03-08 2021-03-04 6.003 105,561 +496 0.30% 633,675
2021-03-05 2021-03-03 5.983 105,065 -7,930 0.30% 628,578
2021-03-04 2021-03-02 6.104 112,995 +5,452 0.32% 689,701
2021-03-02 2021-02-26 6.316 107,543 -496 0.31% 679,208
2021-03-01 2021-02-25 6.235 108,039 +991 0.31% 673,621
2021-02-26 2021-02-24 6.225 107,048 +496 0.31% 666,362
2021-02-25 2021-02-23 6.326 106,552 -9,912 0.31% 674,024
2021-02-24 2021-02-22 6.255 116,464 +2,974 0.33% 728,500
2021-02-23 2021-02-19 6.316 113,490 -4,956 0.33% 716,768
2021-02-22 2021-02-18 6.356 118,446 +1,486 0.34% 752,848
2021-02-17 2021-02-11 6.255 116,960 +496 0.34% 731,603
2021-02-16 2021-02-09 6.376 116,464 -496 0.33% 742,600
2021-02-10 2021-02-08 6.477 116,960 +13,381 0.34% 757,563
2021-02-09 2021-02-05 6.255 103,579 -10,903 0.30% 647,903
2021-02-08 2021-02-04 6.215 114,482 +10,903 0.33% 711,483
2021-02-05 2021-02-03 6.457 103,579 -7,929 0.30% 668,803
2021-02-04 2021-02-02 6.649 111,508 +20,815 0.32% 741,375
2021-02-03 2021-02-01 6.366 90,693 +19,823 0.26% 577,364
2021-02-02 2021-01-29 6.003 70,870 -3,964 0.20% 425,428
2021-02-01 2021-01-28 5.892 74,834 -5,947 0.21% 440,918
2021-01-29 2021-01-27 6.003 80,781 +7,434 0.23% 484,923
2021-01-28 2021-01-26 6.003 73,347 -5,452 0.21% 440,297
2021-01-27 2021-01-25 6.084 78,799 -2,974 0.23% 479,385
2021-01-26 2021-01-22 5.842 81,773 -495 0.23% 477,678
2021-01-25 2021-01-21 6.043 82,268 +16,354 0.24% 497,169
2021-01-22 2021-01-20 6.124 65,914 -9,416 0.19% 403,657
2021-01-21 2021-01-19 5.922 75,330 +6,443 0.22% 446,121
2021-01-19 2021-01-15 5.710 68,887 -3,469 0.20% 393,369
2021-01-18 2021-01-14 5.821 72,356 +2,973 0.21% 421,208
2021-01-15 2021-01-13 5.801 69,383 +1,487 0.20% 402,501
2021-01-14 2021-01-12 5.932 67,896 -1,487 0.19% 402,780
2021-01-13 2021-01-11 6.003 69,383 +991 0.20% 416,501
2021-01-12 2021-01-08 6.205 68,392 -5,947 0.20% 424,353
2021-01-11 2021-01-07 6.336 74,339 +4,956 0.21% 471,002
2021-01-08 2021-01-06 6.306 69,383 +496 0.20% 437,501
2021-01-07 2021-01-05 6.053 68,887 -5,947 0.20% 416,999
2021-01-06 2021-01-04 5.731 74,834 +2,973 0.21% 428,838
2021-01-05 2020-12-31 5.660 71,861 +2,478 0.21% 406,727
2021-01-04 2020-12-29 5.700 69,383 -2,478 0.20% 395,501
2020-12-30 2020-12-28 5.801 71,861 +2,478 0.21% 416,877
2020-12-23 2020-12-21 5.942 69,383 +496 0.20% 412,301
2020-12-18 2020-12-16 5.912 68,887 -1,487 0.20% 407,269
2020-12-17 2020-12-15 5.781 70,374 +496 0.20% 406,830
2020-12-16 2020-12-14 5.882 69,878 +991 0.20% 411,013
2020-12-14 2020-12-10 5.872 68,887 +495 0.20% 404,489
2020-12-11 2020-12-09 5.862 68,392 -2,478 0.20% 400,892
2020-11-25 2020-11-23 6.023 70,870 -991 0.20% 426,858
2020-11-23 2020-11-19 6.053 71,861 -495 0.21% 435,002
2020-11-20 2020-11-18 5.973 72,356 +1,982 0.21% 432,158
2020-11-16 2020-11-12 6.013 70,374 -991 0.20% 423,160
2020-11-13 2020-11-11 6.013 71,365 +991 0.20% 429,119
2020-11-12 2020-11-10 6.033 70,374 -2,478 0.20% 424,580
2020-11-03 2020-10-30 5.902 72,852 -991 0.21% 429,976
2020-11-02 2020-10-29 5.963 73,843 +496 0.21% 440,294
2020-10-23 2020-10-21 6.043 73,347 -2,478 0.21% 443,257
2020-10-22 2020-10-20 6.023 75,825 -496 0.22% 456,702
2020-10-21 2020-10-19 5.942 76,321 +2,974 0.22% 453,530
2020-10-15 2020-10-12 6.023 73,347 -992 0.21% 441,777
2020-10-06 2020-09-30 6.094 74,339 +992 0.21% 453,002
2020-09-09 2020-09-07 5.993 73,347 +495 0.21% 439,557
2020-09-07 2020-09-03 6.144 72,852 -1,487 0.21% 447,616
2020-09-02 2020-08-31 6.245 74,339 -4,956 0.21% 464,252
2020-08-28 2020-08-26 6.104 79,295 -6,938 0.23% 484,003
2020-08-27 2020-08-25 6.094 86,233 +16,355 0.25% 525,481
2020-08-26 2020-08-24 6.396 69,878 -496 0.20% 446,968
2020-08-25 2020-08-21 6.124 70,374 -10,407 0.20% 430,970
2020-08-19 2020-08-17 6.164 80,781 -2,478 0.23% 497,963
2020-08-18 2020-08-14 6.104 83,259 +991 0.24% 508,198
2020-08-13 2020-08-11 6.084 82,268 +495 0.24% 500,489
2020-08-11 2020-08-07 6.114 81,773 +4,461 0.23% 499,953
2020-08-10 2020-08-06 6.084 77,312 +6,938 0.22% 470,339
2020-08-07 2020-08-05 6.053 70,374 -991 0.20% 426,000
2020-08-06 2020-08-04 6.306 71,365 +5,451 0.20% 449,999
2020-08-05 2020-08-03 5.963 65,914 -495 0.19% 393,017
2020-08-04 2020-07-31 5.852 66,409 +12,885 0.19% 388,599
2020-08-03 2020-07-30 5.872 53,524 -495 0.15% 314,281
2020-07-31 2020-07-29 5.882 54,019 -1,487 0.16% 317,732
2020-07-30 2020-07-28 5.952 55,506 +1,982 0.16% 330,399
2020-07-24 2020-07-22 6.084 53,524 +496 0.15% 325,621
2020-07-16 2020-07-14 6.245 53,028 +495 0.15% 331,163
2020-07-15 2020-07-13 6.225 52,533 +992 0.15% 327,012
2020-07-10 2020-07-08 6.235 51,541 +991 0.15% 321,357
2020-07-08 2020-07-06 6.084 50,550 -991 0.15% 307,528
2020-07-07 2020-07-03 6.236 51,541 +495 0.15% 321,398
2020-07-06 2020-07-02 6.348 51,046 -1,951 0.15% 324,033
2020-06-29 2020-06-24 6.317 52,997 +981 0.15% 334,798
2020-06-18 2020-06-16 6.266 52,016 -4,416 0.15% 325,950
2020-06-17 2020-06-15 6.093 56,432 +9,814 0.16% 343,848
2020-06-15 2020-06-11 6.093 46,618 +981 0.14% 284,050
2020-06-10 2020-06-08 6.063 45,637 -1,962 0.13% 276,677
2020-06-04 2020-06-02 5.961 47,599 -12,268 0.14% 283,722
2020-06-02 2020-05-29 6.063 59,867 +24,045 0.17% 362,948
2020-05-28 2020-05-26 5.808 35,822 -491 0.10% 208,048
2020-05-27 2020-05-25 5.787 36,313 -981 0.11% 210,160
2020-05-26 2020-05-22 5.512 37,294 +1,472 0.11% 205,578
2020-05-25 2020-05-21 5.635 35,822 +981 0.10% 201,843
2020-05-22 2020-05-20 5.604 34,841 -981 0.10% 195,251
2020-05-19 2020-05-15 5.624 35,822 -9,815 0.10% 201,478
2020-05-18 2020-05-14 5.461 45,637 +7,852 0.13% 249,242
2020-05-15 2020-05-13 5.512 37,785 +2,944 0.11% 208,284
2020-05-14 2020-05-12 5.400 34,841 +982 0.10% 188,151
2020-05-13 2020-05-11 5.298 33,859 -2,454 0.10% 179,398
2020-05-12 2020-05-08 5.329 36,313 +2,454 0.11% 193,510
2020-05-11 2020-05-07 5.380 33,859 +981 0.10% 182,158
2020-05-04 2020-04-28 5.258 32,878 -1,472 0.10% 172,860
2020-04-29 2020-04-27 5.237 34,350 +1,472 0.10% 179,899
2020-04-28 2020-04-24 5.502 32,878 +2,454 0.10% 180,900
2020-04-27 2020-04-23 5.553 30,424 -491 0.09% 168,948
2020-04-24 2020-04-22 5.492 30,915 +1,963 0.09% 169,784
2020-04-16 2020-04-14 5.655 28,952 -7,361 0.08% 163,724
2020-04-15 2020-04-09 5.910 36,313 +7,361 0.11% 214,600
2020-04-06 2020-04-02 5.421 28,952 +981 0.08% 156,939
2020-04-03 2020-04-01 5.635 27,971 -2,453 0.08% 157,606
2020-04-02 2020-03-31 5.451 30,424 +981 0.09% 165,848
2020-04-01 2020-03-30 5.400 29,443 -1,963 0.09% 159,000
2020-03-31 2020-03-27 5.665 31,406 -1,963 0.09% 177,921
2020-03-27 2020-03-25 5.737 33,369 +3,435 0.10% 191,422
2020-03-26 2020-03-24 5.971 29,934 +491 0.09% 178,732
2020-03-23 2020-03-19 5.706 29,443 -491 0.09% 168,000
2020-03-20 2020-03-18 5.849 29,934 +1,963 0.09% 175,072
2020-03-18 2020-03-16 6.012 27,971 +491 0.08% 168,151
2020-03-10 2020-03-06 6.063 27,480 -491 0.08% 166,599
2020-03-06 2020-03-04 5.961 27,971 -2,944 0.08% 166,726
2020-03-05 2020-03-03 5.777 30,915 -491 0.09% 178,604
2020-03-04 2020-03-02 5.900 31,406 +3,926 0.09% 185,281
2020-03-02 2020-02-27 5.920 27,480 +1,963 0.08% 162,679
2020-02-28 2020-02-26 5.757 25,517 -491 0.07% 146,899
2020-02-27 2020-02-25 5.757 26,008 -981 0.08% 149,725
2020-02-25 2020-02-21 5.737 26,989 -491 0.08% 154,823
2020-02-24 2020-02-20 5.726 27,480 -3,435 0.08% 157,359
2020-02-21 2020-02-19 5.798 30,915 -7,852 0.09% 179,234
2020-02-20 2020-02-18 5.930 38,767 +1,473 0.11% 229,892
2020-02-19 2020-02-17 5.961 37,294 -1,963 0.11% 222,297
2020-02-13 2020-02-11 6.012 39,257 -491 0.11% 235,998
2020-02-07 2020-02-05 5.971 39,748 -1,472 0.12% 237,330
2020-02-05 2020-02-03 6.032 41,220 +491 0.12% 248,639
2020-01-15 2020-01-13 6.083 40,729 +981 0.12% 247,752
2020-01-14 2020-01-10 6.287 39,748 +14,231 0.12% 249,885
2020-01-08 2020-01-06 5.808 25,517 +981 0.07% 148,199
2020-01-07 2020-01-03 6.001 24,536 -2,453 0.07% 147,251
2020-01-03 2019-12-31 6.012 26,989 -491 0.08% 162,248
2020-01-02 2019-12-27 6.154 27,480 -982 0.08% 169,119
2019-12-17 2019-12-13 6.063 28,462 -1,962 0.08% 172,553
2019-12-16 2019-12-12 6.012 30,424 -1,963 0.09% 182,898
2019-12-13 2019-12-11 5.838 32,387 +1,963 0.09% 189,088
2019-12-12 2019-12-10 6.052 30,424 +981 0.09% 184,138
2019-12-11 2019-12-09 6.093 29,443 +4,416 0.09% 179,400
2019-12-10 2019-12-06 5.961 25,027 +982 0.07% 149,178
2019-12-06 2019-12-04 6.103 24,045 -491 0.07% 146,754
2019-12-05 2019-12-03 5.757 24,536 +491 0.07% 141,251
2019-12-03 2019-11-29 6.114 24,045 -982 0.07% 146,999
2019-12-02 2019-11-28 5.798 25,027 +982 0.07% 145,098
2019-11-29 2019-11-27 5.910 24,045 -491 0.07% 142,099
2019-11-13 2019-11-11 6.185 24,536 -1,472 0.07% 151,751
2019-11-12 2019-11-08 6.185 26,008 +981 0.08% 160,855
2019-11-08 2019-11-06 6.307 25,027 +491 0.07% 157,848
2019-10-30 2019-10-28 6.389 24,536 -1,963 0.07% 156,751
2019-10-22 2019-10-18 6.297 26,499 -981 0.08% 166,862
2019-10-15 2019-10-11 6.114 27,480 -1,472 0.08% 167,999
2019-10-11 2019-10-09 5.889 28,952 +981 0.08% 170,508
2019-10-10 2019-10-08 6.317 27,971 +3,926 0.08% 176,701
2019-08-06 2019-08-02 5.563 24,045 -3,926 0.07% 133,769
2019-08-01 2019-07-30 5.777 27,971 +3,926 0.08% 161,596
2019-07-31 2019-07-29 5.777 24,045 -982 0.07% 138,914
2019-07-17 2019-07-15 6.063 25,027 +982 0.07% 151,728
2019-07-16 2019-07-12 6.012 24,045 +491 0.07% 144,549
2019-07-15 2019-07-11 5.950 23,554 +981 0.07% 140,158
2019-07-12 2019-07-10 5.737 22,573 +1,963 0.07% 129,490
2019-07-11 2019-07-09 5.900 20,610 +981 0.06% 121,590
2019-07-10 2019-07-08 5.665 19,629 +982 0.06% 111,202
2019-07-09 2019-07-05 5.696 18,647 +981 0.05% 106,209
2019-07-08 2019-07-04 5.716 17,666 -2,453 0.05% 100,981
2019-07-05 2019-07-03 5.737 20,119 +5,888 0.06% 115,413
2019-07-04 2019-07-02 5.735 14,231 +2,454 0.04% 81,614
2019-07-03 2019-06-28 5.456 11,777 +648 0.03% 64,255
2019-07-02 2019-06-27 5.663 11,129 +484 0.03% 63,020
2019-06-28 2019-06-26 5.673 10,645 +968 0.03% 60,389
2019-06-24 2019-06-20 5.787 9,677 -968 0.03% 55,997
2019-06-21 2019-06-19 5.838 10,645 -968 0.03% 62,149
2019-06-20 2019-06-18 5.766 11,613 -13,548 0.03% 66,960
2019-06-19 2019-06-17 5.642 25,161 -6,775 0.07% 141,958
2019-06-18 2019-06-14 5.425 31,936 +968 0.09% 173,252
2019-06-17 2019-06-13 5.559 30,968 +1,452 0.09% 172,161
2019-06-14 2019-06-12 5.611 29,516 -3,871 0.09% 165,614
2019-06-13 2019-06-11 5.725 33,387 +25,645 0.10% 191,129
2019-06-12 2019-06-10 5.787 7,742 +1,452 0.02% 44,800
2019-06-10 2019-06-05 6.045 6,290 -11,129 0.02% 38,023
2019-06-06 2019-06-04 5.745 17,419 +11,129 0.05% 100,078
2019-06-05 2019-06-03 5.942 6,290 -6,775 0.02% 37,373
2019-06-04 2019-05-31 5.849 13,065 +1,452 0.04% 76,413
2019-06-03 2019-05-30 6.179 11,613 +5,323 0.03% 71,760
2019-05-31 2019-05-29 5.983 6,290 -21,291 0.02% 37,633
2019-05-29 2019-05-27 6.190 27,581 -5,806 0.08% 170,717
2019-05-28 2019-05-24 6.014 33,387 +1,935 0.10% 200,789
2019-05-27 2019-05-23 6.148 31,452 -967 0.09% 193,377
2019-05-24 2019-05-22 6.190 32,419 -484 0.10% 200,662
2019-05-23 2019-05-21 6.210 32,903 +1,451 0.10% 204,338
2019-05-21 2019-05-17 5.962 31,452 -484 0.09% 187,527
2019-05-16 2019-05-14 5.890 31,936 +484 0.09% 188,102
2019-05-15 2019-05-10 6.283 31,452 -5,322 0.09% 197,602
2019-05-14 2019-05-09 6.376 36,774 +5,322 0.11% 234,458
2019-05-09 2019-05-07 6.500 31,452 -6,290 0.09% 204,427
2019-05-08 2019-05-06 6.303 37,742 -3,387 0.11% 237,900
2019-05-07 2019-05-03 6.252 41,129 +8,710 0.12% 257,124
2019-05-06 2019-05-02 6.190 32,419 -1,936 0.10% 200,662
2019-05-03 2019-04-30 6.138 34,355 +1,936 0.10% 210,870
2019-04-29 2019-04-25 6.355 32,419 -11,613 0.10% 206,022
2019-04-26 2019-04-24 6.314 44,032 +4,354 0.13% 278,002
2019-04-25 2019-04-23 6.221 39,678 +9,678 0.12% 246,823
2019-04-18 2019-04-16 6.717 30,000 -2,903 0.09% 201,499
2019-04-16 2019-04-12 6.717 32,903 -484 0.10% 220,998
2019-04-15 2019-04-11 6.965 33,387 +484 0.10% 232,528
2019-04-10 2019-04-08 6.882 32,903 -1,452 0.10% 226,438
2019-04-09 2019-04-04 6.934 34,355 -968 0.10% 238,205
2019-04-02 2019-03-29 6.872 35,323 -484 0.10% 242,727
2019-04-01 2019-03-28 6.562 35,807 +484 0.11% 234,953
2019-03-28 2019-03-26 6.861 35,323 -2,419 0.10% 242,362
2019-03-21 2019-03-19 6.717 37,742 -1,452 0.11% 253,500
2019-03-20 2019-03-18 6.717 39,194 +33,871 0.12% 263,252
2019-03-13 2019-03-11 6.810 5,323 +484 0.02% 36,248
2019-03-08 2019-03-06 6.861 4,839 -967 0.01% 33,202
2019-03-04 2019-02-28 6.789 5,806 -968 0.02% 39,417
2019-02-28 2019-02-26 6.686 6,774 +2,419 0.02% 45,289
2019-02-27 2019-02-25 6.500 4,355 -6,290 0.01% 28,306
2019-02-26 2019-02-22 6.541 10,645 -7,742 0.03% 69,629
2019-02-25 2019-02-21 6.510 18,387 +7,258 0.05% 119,699
2019-02-22 2019-02-20 6.562 11,129 -2,903 0.03% 73,025
2019-02-21 2019-02-19 6.314 14,032 +2,903 0.04% 88,593
2019-02-20 2019-02-18 6.365 11,129 -3,387 0.03% 70,840
2019-02-19 2019-02-15 6.551 14,516 -6,774 0.04% 95,099
2019-02-18 2019-02-14 6.706 21,290 +7,258 0.06% 142,777
2019-02-15 2019-02-13 6.469 14,032 -3,871 0.04% 90,768
2019-02-14 2019-02-12 6.365 17,903 -4,355 0.05% 113,958
2019-02-13 2019-02-11 6.572 22,258 -484 0.07% 146,279
2019-01-31 2019-01-29 6.427 22,742 +4,839 0.07% 146,170
2019-01-30 2019-01-28 6.376 17,903 -484 0.05% 114,143
2019-01-28 2019-01-24 6.355 18,387 -1,452 0.05% 116,849
2019-01-24 2019-01-22 6.262 19,839 +1,936 0.06% 124,231
2019-01-23 2019-01-21 6.272 17,903 -1,452 0.05% 112,293
2019-01-21 2019-01-17 6.190 19,355 -4,839 0.06% 119,801
2019-01-17 2019-01-15 6.200 24,194 -1,935 0.07% 150,002
2019-01-16 2019-01-14 6.376 26,129 +5,806 0.08% 166,589
2019-01-15 2019-01-11 6.365 20,323 -10,645 0.06% 129,362
2019-01-10 2019-01-08 6.551 30,968 +968 0.09% 202,881
2019-01-04 2019-01-02 6.458 30,000 -2,903 0.09% 193,749
2019-01-02 2018-12-27 6.407 32,903 -484 0.10% 210,798
2018-12-18 2018-12-14 6.355 33,387 -12,097 0.10% 212,174
2018-12-13 2018-12-11 6.489 45,484 -27,581 0.13% 295,160
2018-12-12 2018-12-10 6.500 73,065 -8,709 0.21% 474,896
2018-12-11 2018-12-07 6.510 81,774 +81,774 0.24% 532,347
2018-12-10 2018-12-06 6.510 0 -484
2018-12-07 2018-12-05 6.510 484 +484 0.00% 3,151
2018-11-21 2018-11-19 6.872 0 -1,452
2018-11-19 2018-11-15 6.872 1,452 -483 0.00% 9,978
2018-11-12 2018-11-08 6.882 1,935 -968 0.01% 13,317
2018-11-07 2018-11-05 6.768 2,903 -4,355 0.01% 19,648
2018-11-05 2018-11-01 6.531 7,258 +2,903 0.02% 47,399
2018-11-02 2018-10-31 6.510 4,355 -968 0.01% 28,351
2018-11-01 2018-10-30 6.438 5,323 -2,419 0.02% 34,268
2018-10-31 2018-10-29 6.334 7,742 +1,936 0.02% 49,040
2018-10-30 2018-10-26 6.500 5,806 -5,807 0.02% 37,737
2018-10-29 2018-10-25 6.500 11,613 +10,645 0.03% 75,480
2018-10-25 2018-10-23 6.448 968 -7,742 0.00% 6,242
2018-10-24 2018-10-22 6.810 8,710 +8,710 0.03% 59,312
2018-10-16 2018-10-12 6.706 0 -9,194
2018-10-15 2018-10-11 6.531 9,194 +9,194 0.03% 60,043
2018-10-12 2018-10-10 6.954 0 -968
2018-10-11 2018-10-09 7.171 968 +968 0.00% 6,942
2018-09-10 2018-09-06 7.130 0 -8,710
2018-09-07 2018-09-05 7.068 8,710 +8,710 0.03% 61,562
2018-09-05 2018-09-03 7.368 0 -2,419
2018-08-27 2018-08-23 7.130 2,419 -968 0.01% 17,247
2018-08-24 2018-08-22 7.120 3,387 -3,387 0.01% 24,114
2018-08-23 2018-08-21 6.923 6,774 -2,903 0.02% 46,898
2018-08-17 2018-08-15 6.861 9,677 -4,839 0.03% 66,397
2018-08-16 2018-08-14 7.264 14,516 +2,419 0.04% 105,449
2018-08-08 2018-08-06 7.233 12,097 -2,903 0.04% 87,501
2018-08-06 2018-08-02 7.647 15,000 -484 0.04% 114,700
2018-08-03 2018-08-01 7.688 15,484 +15,484 0.05% 119,041
2018-07-30 2018-07-26 7.595 0 -14,032
2018-07-27 2018-07-25 7.440 14,032 +12,097 0.04% 104,398
2018-07-26 2018-07-24 7.657 1,935 +1,935 0.01% 14,816
2018-07-25 2018-07-23 7.647 0 -968
2018-07-24 2018-07-20 7.461 968 -484 0.00% 7,222
2018-07-23 2018-07-19 7.750 1,452 +1,452 0.00% 11,253
2018-07-20 2018-07-18 7.750 0 -484
2018-07-18 2018-07-16 7.151 484 +484 0.00% 3,461
2018-07-17 2018-07-13 7.337 0 -484
2018-07-16 2018-07-12 7.264 484 -3,387 0.00% 3,516
2018-07-13 2018-07-11 7.151 3,871 +484 0.01% 27,680
2018-07-12 2018-07-10 7.450 3,387 +1,452 0.01% 25,234
2018-07-11 2018-07-09 7.533 1,935 -968 0.01% 14,576
2018-07-10 2018-07-06 7.657 2,903 +2,903 0.01% 22,228
2018-07-06 2018-07-04 7.636 0 -484
2018-07-05 2018-07-03 7.636 484 +484 0.00% 3,696
2018-07-04 2018-06-29 7.709 0 -484
2018-07-03 2018-06-28 7.636 484 -6,290 0.00% 3,696
2018-06-29 2018-06-27 7.512 6,774 +6,290 0.02% 50,888
2018-06-28 2018-06-26 7.864 484 -1,451 0.00% 3,806
2018-06-27 2018-06-25 8.000 1,935 +1,457 0.01% 15,479
2018-06-26 2018-06-22 8.136 478 -4,782 0.00% 3,889
2018-06-25 2018-06-21 8.188 5,260 -1,434 0.02% 43,068
2018-06-22 2018-06-20 8.251 6,694 -1,434 0.02% 55,230
2018-06-21 2018-06-19 8.167 8,128 -14,823 0.02% 66,381
2018-06-20 2018-06-15 8.543 22,951 -3,347 0.07% 196,080
2018-06-19 2018-06-14 9.171 26,298 +15,301 0.08% 241,175
2018-06-15 2018-06-13 9.370 10,997 +478 0.03% 103,037
2018-06-14 2018-06-12 9.401 10,519 -21,039 0.03% 98,888
2018-06-12 2018-06-08 9.087 31,558 -2,390 0.09% 286,773
2018-06-11 2018-06-07 9.045 33,948 +6,216 0.10% 307,072
2018-06-08 2018-06-06 8.909 27,732 -4,304 0.08% 247,076
2018-06-07 2018-06-05 9.004 32,036 -43,989 0.10% 288,437
2018-06-06 2018-06-04 8.784 76,025 +956 0.23% 667,798
2018-06-05 2018-06-01 8.784 75,069 -9,563 0.22% 659,401
2018-06-04 2018-05-31 9.129 84,632 -3,347 0.25% 772,606
2018-06-01 2018-05-30 8.784 87,979 +87,979 0.26% 772,801
2018-05-31 2018-05-29 8.993 0 -4,781
2018-05-30 2018-05-28 9.307 4,781 -17,214 0.01% 44,496
2018-05-29 2018-05-25 10.436 21,995 +19,604 0.07% 229,543
2018-05-28 2018-05-24 8.554 2,391 +2,391 0.01% 20,452
2018-05-25 2018-05-23 7.989 0 -11,954
2018-05-24 2018-05-21 7.926 11,954 -9,563 0.04% 94,753
2018-05-23 2018-05-18 7.947 21,517 +4,304 0.06% 171,003
2018-05-21 2018-05-17 8.000 17,213 +15,300 0.05% 137,698
2018-05-18 2018-05-16 7.864 1,913 -5,259 0.01% 15,043
2018-05-17 2018-05-15 8.062 7,172 +7,172 0.02% 57,823
2018-05-16 2018-05-14 8.062 0 -23,429
2018-05-15 2018-05-11 7.937 23,429 +10,997 0.07% 185,954
2018-05-10 2018-05-08 8.230 12,432 -1,434 0.04% 102,312
2018-05-09 2018-05-07 8.177 13,866 -957 0.04% 113,388
2018-05-08 2018-05-04 8.167 14,823 +5,260 0.04% 121,059
2018-05-04 2018-05-02 8.449 9,563 +478 0.03% 80,801
2018-04-27 2018-04-25 8.418 9,085 -478 0.03% 76,477
2018-04-25 2018-04-23 8.366 9,563 -478 0.03% 80,001
2018-04-24 2018-04-20 8.470 10,041 -3,347 0.03% 85,049
2018-04-19 2018-04-17 8.355 13,388 -478 0.04% 111,859
2018-04-18 2018-04-16 8.575 13,866 -957 0.04% 118,898
2018-04-17 2018-04-13 8.564 14,823 +8,607 0.04% 126,949
2018-04-13 2018-04-11 8.554 6,216 -956 0.02% 53,171
2018-04-12 2018-04-10 8.523 7,172 -6,216 0.02% 61,123
2018-04-11 2018-04-09 8.523 13,388 -4,782 0.04% 114,099
2018-04-10 2018-04-06 8.292 18,170 -2,868 0.05% 150,674
2018-04-09 2018-04-04 8.041 21,038 -9,563 0.06% 169,177
2018-04-06 2018-04-03 8.345 30,601 +5,259 0.09% 255,357
2018-04-04 2018-03-29 8.773 25,342 -478 0.08% 222,337
2018-04-03 2018-03-28 8.470 25,820 -2,391 0.08% 218,701
2018-03-28 2018-03-26 8.669 28,211 +23,430 0.08% 244,558
2018-03-27 2018-03-23 8.679 4,781 +3,347 0.01% 41,496
2018-03-26 2018-03-22 8.627 1,434 -13,389 0.00% 12,371
2018-03-23 2018-03-21 8.575 14,823 +14,823 0.04% 127,104
2018-03-22 2018-03-20 8.575 0 -1,434
2018-03-20 2018-03-16 8.638 1,434 +1,434 0.00% 12,386
2018-03-19 2018-03-15 8.596 0 -5,260
2018-03-16 2018-03-14 8.679 5,260 -2,868 0.02% 45,653
2018-03-15 2018-03-13 8.638 8,128 -18,170 0.02% 70,206
2018-03-14 2018-03-12 8.679 26,298 -478 0.08% 228,250
2018-03-12 2018-03-08 8.784 26,776 +6,694 0.08% 235,198
2018-03-09 2018-03-07 8.815 20,082 +3,347 0.06% 177,029
2018-03-08 2018-03-06 8.972 16,735 -5,738 0.05% 150,149
2018-03-06 2018-03-02 8.679 22,473 +956 0.07% 195,051
2018-03-05 2018-03-01 8.878 21,517 -8,128 0.06% 191,029
2018-03-02 2018-02-28 8.742 29,645 +28,689 0.09% 259,160
2018-03-01 2018-02-27 8.690 956 -31,080 0.00% 8,307
2018-02-28 2018-02-26 8.920 32,036 -30,123 0.10% 285,757
2018-02-27 2018-02-23 9.087 62,159 +22,473 0.19% 564,850
2018-02-26 2018-02-22 8.857 39,686 +18,648 0.12% 351,504
2018-02-23 2018-02-21 8.993 21,038 +5,737 0.06% 189,196
2018-02-14 2018-02-12 9.045 15,301 -10,997 0.05% 138,403
2018-02-13 2018-02-09 9.307 26,298 +26,298 0.08% 244,750
2018-02-12 2018-02-08 9.704 0 -7,172
2018-02-09 2018-02-07 9.746 7,172 +7,172 0.02% 69,898
2018-02-06 2018-02-02 8.648 0 -1,913
2018-02-05 2018-02-01 9.024 1,913 -1,434 0.01% 17,264
2018-02-02 2018-01-31 9.547 3,347 +2,869 0.01% 31,955
2018-02-01 2018-01-30 9.725 478 -6,694 0.00% 4,649
2018-01-31 2018-01-29 9.673 7,172 -478 0.02% 69,373
2018-01-30 2018-01-26 9.673 7,650 -4,782 0.02% 73,997
2018-01-29 2018-01-25 9.694 12,432 -9,085 0.04% 120,512
2018-01-25 2018-01-23 10.007 21,517 +21,517 0.06% 215,329
2018-01-23 2018-01-19 9.840 0 -8,607
2018-01-22 2018-01-18 9.725 8,607 -15,778 0.03% 83,704
2018-01-19 2018-01-17 9.882 24,385 +6,694 0.07% 240,971
2018-01-18 2018-01-16 9.746 17,691 +17,691 0.05% 172,416
2018-01-17 2018-01-15 9.547 0 -7,650
2018-01-16 2018-01-12 9.673 7,650 +7,650 0.02% 73,997
2018-01-08 2018-01-04 10.070 0 -2,391
2018-01-05 2018-01-03 10.237 2,391 +2,391 0.01% 24,478
2018-01-04 2018-01-02 10.164 0 -5,260
2018-01-03 2017-12-29 10.363 5,260 +2,391 0.02% 54,509
2018-01-02 2017-12-28 10.363 2,869 +2,869 0.01% 29,731
2017-12-22 2017-12-20 10.175 0 -5,260
2017-12-21 2017-12-19 10.143 5,260 +3,826 0.02% 53,354
2017-12-20 2017-12-18 9.840 1,434 +1,434 0.00% 14,111
2017-12-18 2017-12-14 10.352 0 -4,303
2017-12-15 2017-12-13 10.290 4,303 -957 0.01% 44,277
2017-12-14 2017-12-12 9.202 5,260 +957 0.02% 48,404
2017-12-13 2017-12-11 9.704 4,303 -15,779 0.01% 41,757
2017-12-12 2017-12-08 10.394 20,082 +20,082 0.06% 208,739
2017-12-11 2017-12-07 10.583 0 -4,781
2017-12-08 2017-12-06 10.426 4,781 -479 0.01% 49,845
2017-12-07 2017-12-05 7.958 5,260 +5,260 0.02% 41,858
2017-12-04 2017-11-30 9.830 0 -8,607
2017-12-01 2017-11-29 9.788 8,607 +8,607 0.03% 84,244
2017-11-30 2017-11-28 10.499 0 -1,913
2017-11-29 2017-11-27 10.457 1,913 +1,913 0.01% 20,004
2017-11-17 2017-11-15 18.614 0 -5,260
2017-11-16 2017-11-14 22.430 5,260 +5,260 0.02% 117,984
2017-02-21 2017-02-17 5.706 0 -471
2017-01-24 2017-01-20 5.696 471 +471 0.00% 2,683
2017-01-11 2017-01-09 5.706 0 -471
2016-11-14 2016-11-10 5.706 471 -470 0.00% 2,688
2016-10-14 2016-10-12 5.674 941 +941 0.00% 5,340
2016-07-15 2016-07-13 5.696 0 -471
2016-06-16 2016-06-14 5.872 471 +8 0.00% 2,766
2016-05-09 2016-05-05 5.828 463 +463 0.00% 2,699
2015-11-18 2015-11-16 5.882 0 -4,169
2015-11-17 2015-11-13 5.861 4,169 +4,169 0.01% 24,434
2015-11-11 2015-11-09 6.023 0 -1,390
2015-11-10 2015-11-06 6.012 1,390 -463 0.00% 8,357
2015-11-09 2015-11-05 6.077 1,853 -4,169 0.01% 11,260
2015-11-06 2015-11-04 6.066 6,022 +6,022 0.02% 36,529
2015-10-28 2015-10-26 5.807 0 -1,390
2015-10-27 2015-10-23 5.753 1,390 -13,434 0.00% 7,996
2015-10-26 2015-10-22 5.872 14,824 -88,944 0.05% 87,040
2015-10-22 2015-10-19 5.818 103,768 +44,009 0.32% 603,681
2015-10-20 2015-10-16 5.785 59,759 +44,472 0.18% 345,719
2015-10-19 2015-10-15 5.882 15,287 0.05% 89,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top