History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -22,000
2022-08-17 2022-08-15 10.840 22,000 -6,500 0.06% 238,480
2022-07-28 2022-07-26 10.840 28,500 -1,000 0.08% 308,940
2022-07-27 2022-07-25 10.840 29,500 -9,500 0.08% 319,780
2022-07-26 2022-07-22 10.860 39,000 -3,000 0.11% 423,540
2022-07-20 2022-07-18 10.400 42,000 -155,000 0.12% 436,800
2022-07-08 2022-07-06 10.580 197,000 -10,000 0.56% 2,084,260
2022-07-05 2022-06-30 10.575 207,000 +2,500 0.59% 2,189,085
2022-07-04 2022-06-29 10.113 204,500 +572 0.58% 2,068,082
2022-06-13 2022-06-09 10.173 203,928 -3,979 0.58% 2,074,598
2022-06-09 2022-06-07 10.153 207,907 -1,990 0.59% 2,110,897
2022-06-02 2022-05-31 10.053 209,897 -4,974 0.60% 2,110,001
2022-05-06 2022-05-04 10.133 214,871 -9,450 0.61% 2,177,283
2022-05-04 2022-04-29 10.022 224,321 +2,984 0.64% 2,248,234
2022-04-29 2022-04-27 9.972 221,337 +6,964 0.63% 2,207,203
2022-04-21 2022-04-19 9.972 214,373 -7,461 0.61% 2,137,757
2022-04-12 2022-04-08 9.831 221,834 +19,398 0.63% 2,180,939
2022-04-01 2022-03-30 9.470 202,436 -2,487 0.58% 1,916,969
2022-03-30 2022-03-28 9.359 204,923 +9,948 0.59% 1,917,860
2022-03-28 2022-03-24 9.309 194,975 -4,974 0.56% 1,814,957
2022-03-24 2022-03-22 9.389 199,949 +4,974 0.57% 1,877,339
2022-03-23 2022-03-21 9.067 194,975 -20,393 0.56% 1,767,917
2022-03-22 2022-03-18 8.957 215,368 -4,974 0.62% 1,929,014
2022-03-16 2022-03-14 9.811 220,342 -1,990 0.63% 2,161,840
2022-03-15 2022-03-11 10.113 222,332 -1,492 0.64% 2,248,415
2022-03-14 2022-03-10 9.962 223,824 +60,184 0.64% 2,229,753
2022-03-11 2022-03-09 9.701 163,640 -3,482 0.47% 1,587,425
2022-03-10 2022-03-08 9.650 167,122 -6,963 0.48% 1,612,803
2022-03-08 2022-03-04 9.962 174,085 -4,974 0.50% 1,734,249
2022-03-07 2022-03-03 9.982 179,059 +1,990 0.51% 1,787,401
2022-03-01 2022-02-25 9.600 177,069 -9,948 0.51% 1,699,896
2022-02-24 2022-02-22 9.801 187,017 -14,424 0.54% 1,832,999
2022-02-23 2022-02-21 9.912 201,441 -6,466 0.58% 1,996,647
2022-02-21 2022-02-17 9.751 207,907 -2,487 0.59% 2,027,297
2022-02-17 2022-02-15 9.852 210,394 -995 0.60% 2,072,698
2022-02-16 2022-02-14 9.902 211,389 -9,450 0.60% 2,093,125
2022-02-11 2022-02-09 9.701 220,839 -4,974 0.63% 2,142,297
2022-02-08 2022-02-04 9.580 225,813 -27,854 0.65% 2,163,308
2022-01-25 2022-01-21 9.711 253,667 -4,476 0.73% 2,463,302
2022-01-20 2022-01-18 9.319 258,143 -1,990 0.74% 2,405,562
2022-01-18 2022-01-14 9.510 260,133 -5,471 0.74% 2,473,792
2022-01-17 2022-01-13 9.550 265,604 -2,487 0.76% 2,536,499
2022-01-14 2022-01-12 9.681 268,091 -16,414 0.77% 2,595,285
2022-01-13 2022-01-11 9.630 284,505 -497 0.81% 2,739,882
2022-01-11 2022-01-07 9.550 285,002 -9,948 0.82% 2,721,749
2022-01-10 2022-01-06 9.490 294,950 -16,414 0.84% 2,798,961
2022-01-07 2022-01-05 9.309 311,364 -7,460 0.89% 2,898,384
2022-01-06 2022-01-04 9.550 318,824 -11,938 0.91% 3,044,746
2022-01-03 2021-12-29 8.695 330,762 +1,990 0.95% 2,876,128
2021-12-30 2021-12-28 8.917 328,772 -1,990 0.94% 2,931,534
2021-12-29 2021-12-24 9.691 330,762 -9,450 0.95% 3,205,303
2021-12-28 2021-12-22 9.108 340,212 -15,916 0.97% 3,098,520
2021-12-23 2021-12-21 8.253 356,128 +11,440 1.02% 2,939,177
2021-12-22 2021-12-20 9.329 344,688 +497 0.99% 3,215,516
2021-12-21 2021-12-17 8.746 344,191 -497 0.98% 3,010,199
2021-12-15 2021-12-13 7.369 344,688 -8,456 0.99% 2,539,842
2021-12-13 2021-12-09 7.278 353,144 +3,482 1.01% 2,570,200
2021-12-09 2021-12-07 6.926 349,662 +7,958 1.00% 2,421,833
2021-12-08 2021-12-06 7.429 341,704 +4,974 0.98% 2,538,464
2021-12-07 2021-12-03 7.650 336,730 -7,958 0.96% 2,575,983
2021-12-01 2021-11-29 7.841 344,688 -1,990 0.99% 2,702,696
2021-11-30 2021-11-26 7.539 346,678 +1,990 0.99% 2,613,750
2021-11-19 2021-11-17 7.942 344,688 -7,461 0.99% 2,737,346
2021-11-17 2021-11-15 7.781 352,149 -5,471 1.01% 2,739,958
2021-11-16 2021-11-12 7.851 357,620 -14,922 1.02% 2,807,691
2021-11-10 2021-11-08 7.208 372,542 +497 1.07% 2,685,165
2021-11-09 2021-11-05 7.539 372,045 +995 1.06% 2,805,002
2021-11-08 2021-11-04 7.590 371,050 -2,487 1.06% 2,816,151
2021-11-05 2021-11-03 7.399 373,537 -1,492 1.07% 2,763,681
2021-11-04 2021-11-02 7.509 375,029 -2,487 1.07% 2,816,190
2021-11-03 2021-11-01 7.429 377,516 +7,461 1.08% 2,804,506
2021-11-02 2021-10-29 7.479 370,055 +1,492 1.06% 2,767,679
2021-11-01 2021-10-28 6.343 368,563 +5,471 1.05% 2,337,855
2021-10-29 2021-10-27 6.182 363,092 +9,451 1.04% 2,244,752
2021-10-28 2021-10-26 6.172 353,641 +2,487 1.01% 2,182,768
2021-10-11 2021-10-07 6.032 351,154 -9,948 1.00% 2,117,997
2021-09-29 2021-09-27 6.685 361,102 -498 1.03% 2,413,949
2021-09-28 2021-09-24 6.514 361,600 -2,984 1.03% 2,355,483
2021-09-15 2021-09-13 6.484 364,584 -2,984 1.04% 2,363,926
2021-09-09 2021-09-07 6.464 367,568 -12,932 1.05% 2,375,884
2021-08-30 2021-08-26 6.454 380,500 -6,964 1.09% 2,455,648
2021-08-26 2021-08-24 6.564 387,464 -497 1.11% 2,543,437
2021-08-24 2021-08-20 6.434 387,961 -2,984 1.11% 2,496,000
2021-08-19 2021-08-17 6.383 390,945 +497 1.12% 2,495,548
2021-08-18 2021-08-16 6.584 390,448 +4,974 1.12% 2,570,875
2021-08-17 2021-08-13 6.574 385,474 -1,492 1.10% 2,534,249
2021-08-16 2021-08-12 6.333 386,966 -9,948 1.11% 2,450,698
2021-08-13 2021-08-11 6.182 396,914 -2,487 1.14% 2,453,850
2021-08-12 2021-08-10 6.202 399,401 -18,403 1.14% 2,477,256
2021-08-06 2021-08-04 6.082 417,804 -2,487 1.20% 2,540,999
2021-08-03 2021-07-30 6.062 420,291 -4,974 1.20% 2,547,674
2021-07-29 2021-07-27 5.971 425,265 +14,922 1.22% 2,539,350
2021-07-28 2021-07-26 6.132 410,343 +3,481 1.17% 2,516,248
2021-07-22 2021-07-20 6.233 406,862 +498 1.16% 2,535,802
2021-07-21 2021-07-19 6.363 406,364 +4,974 1.16% 2,585,803
2021-07-20 2021-07-16 6.373 401,390 +994 1.15% 2,558,187
2021-07-19 2021-07-15 6.293 400,396 +9,948 1.15% 2,519,652
2021-07-14 2021-07-12 6.574 390,448 +18,901 1.12% 2,566,950
2021-07-12 2021-07-08 6.383 371,547 +24,372 1.06% 2,371,723
2021-07-09 2021-07-07 6.584 347,175 +2,487 0.99% 2,285,947
2021-07-08 2021-07-06 6.735 344,688 +7,460 0.99% 2,321,547
2021-07-06 2021-07-02 6.406 337,228 +1,217 0.96% 2,160,448
2021-07-05 2021-06-30 6.336 336,011 -9,912 0.96% 2,128,921
2021-06-29 2021-06-25 6.457 345,923 -14,867 0.99% 2,233,602
2021-06-28 2021-06-24 6.578 360,790 +2,478 1.04% 2,373,278
2021-06-25 2021-06-23 6.336 358,312 -19,824 1.03% 2,270,217
2021-06-24 2021-06-22 6.608 378,136 -9,912 1.09% 2,498,825
2021-06-22 2021-06-18 6.134 388,048 -991 1.11% 2,380,321
2021-06-16 2021-06-11 6.275 389,039 -4,460 1.12% 2,441,350
2021-06-15 2021-06-10 6.427 393,499 +991 1.13% 2,528,887
2021-06-11 2021-06-09 6.830 392,508 +29,735 1.13% 2,680,919
2021-06-10 2021-06-08 6.336 362,773 -16,354 1.04% 2,298,482
2021-06-04 2021-06-02 6.386 379,127 +19,823 1.09% 2,421,223
2021-05-31 2021-05-27 6.265 359,304 -3,469 1.03% 2,251,127
2021-05-26 2021-05-24 6.164 362,773 +9,912 1.04% 2,236,262
2021-05-25 2021-05-21 6.144 352,861 +4,956 1.01% 2,168,040
2021-05-24 2021-05-20 6.154 347,905 +6,938 1.00% 2,141,100
2021-05-21 2021-05-18 6.285 340,967 -5,947 0.98% 2,143,122
2021-05-18 2021-05-14 6.255 346,914 -9,912 1.00% 2,170,001
2021-05-14 2021-05-12 6.366 356,826 +19,824 1.02% 2,271,602
2021-05-13 2021-05-11 6.114 337,002 +9,912 0.97% 2,060,400
2021-05-07 2021-05-05 6.205 327,090 -20,319 0.94% 2,029,499
2021-05-03 2021-04-29 6.174 347,409 +2,478 1.00% 2,145,057
2021-04-29 2021-04-27 6.164 344,931 -9,912 0.99% 2,126,277
2021-04-28 2021-04-26 6.205 354,843 +9,912 1.02% 2,201,698
2021-04-27 2021-04-23 6.265 344,931 +3,964 0.99% 2,161,077
2021-04-26 2021-04-22 6.497 340,967 +8,921 0.98% 2,215,362
2021-04-23 2021-04-21 6.427 332,046 -15,859 0.95% 2,133,949
2021-04-22 2021-04-20 6.185 347,905 -2,478 1.00% 2,151,630
2021-04-21 2021-04-19 6.195 350,383 +7,929 1.01% 2,170,490
2021-04-20 2021-04-16 6.558 342,454 +14,868 0.98% 2,245,753
2021-04-19 2021-04-15 7.062 327,586 +67,401 0.94% 2,313,502
2021-03-04 2021-03-02 6.104 260,185 -6,939 0.75% 1,588,123
2021-02-25 2021-02-23 6.326 267,124 -12,389 0.77% 1,689,767
2021-02-17 2021-02-11 6.255 279,513 +10,903 0.80% 1,748,397
2021-02-16 2021-02-09 6.376 268,610 +2,973 0.77% 1,712,717
2021-02-10 2021-02-08 6.477 265,637 -4,460 0.76% 1,720,561
2021-02-09 2021-02-05 6.255 270,097 -9,912 0.78% 1,689,499
2021-02-08 2021-02-04 6.215 280,009 +1,982 0.80% 1,740,200
2021-02-05 2021-02-03 6.457 278,027 -4,460 0.80% 1,795,202
2021-02-04 2021-02-02 6.649 282,487 -6,938 0.81% 1,878,150
2021-02-03 2021-02-01 6.366 289,425 -35,683 0.83% 1,842,518
2021-01-27 2021-01-25 6.084 325,108 +9,912 0.93% 1,977,841
2021-01-21 2021-01-19 5.922 315,196 -5,947 0.91% 1,866,660
2021-01-19 2021-01-15 5.710 321,143 +10,903 0.92% 1,833,840
2021-01-11 2021-01-07 6.336 310,240 +2,478 0.89% 1,965,640
2021-01-08 2021-01-06 6.306 307,762 +6,938 0.88% 1,940,624
2021-01-06 2021-01-04 5.731 300,824 +496 0.86% 1,723,881
2020-12-29 2020-12-24 5.731 300,328 -2,974 0.86% 1,721,039
2020-12-17 2020-12-15 5.781 303,302 +2,974 0.87% 1,753,381
2020-12-14 2020-12-10 5.872 300,328 -15,364 0.86% 1,763,459
2020-12-11 2020-12-09 5.862 315,692 -14,867 0.91% 1,850,487
2020-11-11 2020-11-09 6.053 330,559 -19,824 0.95% 2,000,998
2020-10-21 2020-10-19 5.942 350,383 +2,974 1.01% 2,082,115
2020-09-28 2020-09-24 5.902 347,409 -1,983 1.00% 2,050,423
2020-08-27 2020-08-25 6.094 349,392 +991 1.00% 2,129,101
2020-08-26 2020-08-24 6.396 348,401 -991 1.00% 2,228,513
2020-08-25 2020-08-21 6.124 349,392 -4,956 1.00% 2,139,676
2020-08-20 2020-08-18 5.983 354,348 -4,956 1.02% 2,119,977
2020-08-12 2020-08-10 6.104 359,304 -1,982 1.03% 2,193,127
2020-08-11 2020-08-07 6.114 361,286 -9,912 1.04% 2,208,870
2020-08-07 2020-08-05 6.053 371,198 +11,894 1.07% 2,247,001
2020-08-06 2020-08-04 6.306 359,304 +6,443 1.03% 2,265,627
2020-08-03 2020-07-30 5.872 352,861 +9,912 1.01% 2,071,920
2020-07-10 2020-07-08 6.235 342,949 -496 0.98% 2,138,279
2020-07-06 2020-07-02 6.348 343,445 +3,379 0.99% 2,180,142
2020-06-29 2020-06-24 6.317 340,066 -1,473 0.99% 2,148,298
2020-06-23 2020-06-19 6.317 341,539 -9,323 0.99% 2,157,603
2020-06-22 2020-06-18 6.348 350,862 -491 1.02% 2,227,224
2020-06-19 2020-06-17 6.297 351,353 -1,472 1.02% 2,212,441
2020-06-16 2020-06-12 6.063 352,825 +4,907 1.02% 2,139,025
2020-05-28 2020-05-26 5.808 347,918 -2,944 1.01% 2,020,651
2020-05-12 2020-05-08 5.329 350,862 -13,740 1.02% 1,869,724
2020-04-27 2020-04-23 5.553 364,602 -491 1.06% 2,024,674
2020-04-24 2020-04-22 5.492 365,093 -981 1.06% 2,005,081
2020-04-22 2020-04-20 5.502 366,074 +2,944 1.06% 2,014,198
2020-04-14 2020-04-08 5.767 363,130 -9,324 1.05% 2,094,200
2020-04-09 2020-04-07 5.298 372,454 -18,647 1.08% 1,973,402
2020-04-07 2020-04-03 5.431 391,101 +21,592 1.13% 2,124,006
2020-04-06 2020-04-02 5.421 369,509 -491 1.07% 2,002,978
2020-04-03 2020-04-01 5.635 370,000 +6,870 1.07% 2,084,810
2020-03-27 2020-03-25 5.737 363,130 -8,833 1.05% 2,083,100
2020-03-16 2020-03-12 5.757 371,963 -981 1.08% 2,141,350
2020-03-09 2020-03-05 5.971 372,944 -1,963 1.08% 2,226,798
2020-02-25 2020-02-21 5.737 374,907 +1,963 1.09% 2,150,659
2020-02-07 2020-02-05 5.971 372,944 -27,480 1.08% 2,226,798
2020-01-16 2020-01-14 6.124 400,424 -2,945 1.16% 2,452,077
2020-01-14 2020-01-10 6.287 403,369 +10,305 1.17% 2,535,872
2020-01-07 2020-01-03 6.001 393,064 +13,740 1.14% 2,358,947
2019-12-19 2019-12-17 6.114 379,324 -6,870 1.10% 2,319,002
2019-12-03 2019-11-29 6.114 386,194 -9,814 1.12% 2,361,002
2019-11-21 2019-11-19 6.195 396,008 -981 1.15% 2,453,280
2019-10-22 2019-10-18 6.297 396,989 -491 1.15% 2,499,807
2019-10-21 2019-10-17 6.144 397,480 -8,342 1.15% 2,442,149
2019-10-15 2019-10-11 6.114 405,822 -6,870 1.18% 2,480,998
2019-09-23 2019-09-19 6.215 412,692 -491 1.20% 2,565,048
2019-09-18 2019-09-16 6.215 413,183 -982 1.20% 2,568,100
2019-09-13 2019-09-11 6.368 414,165 -490 1.20% 2,637,503
2019-09-04 2019-09-02 6.154 414,655 -2,454 1.20% 2,551,899
2019-08-29 2019-08-27 6.164 417,109 -9,814 1.21% 2,571,251
2019-08-06 2019-08-02 5.563 426,923 -491 1.24% 2,375,099
2019-07-29 2019-07-25 6.164 427,414 -2,944 1.24% 2,634,776
2019-07-16 2019-07-12 6.012 430,358 +1,963 1.25% 2,587,149
2019-07-10 2019-07-08 5.665 428,395 -10,305 1.24% 2,426,938
2019-07-03 2019-06-28 5.456 438,700 +6,118 1.27% 2,393,538
2019-05-21 2019-05-17 5.962 432,582 -4,839 1.27% 2,579,189
2019-05-09 2019-05-07 6.500 437,421 -968 1.29% 2,843,080
2019-04-29 2019-04-25 6.355 438,389 +9,678 1.29% 2,785,952
2019-04-10 2019-04-08 6.882 428,711 -1,452 1.26% 2,950,378
2019-04-02 2019-03-29 6.872 430,163 -4,839 1.27% 2,955,926
2019-03-29 2019-03-27 6.820 435,002 -13,548 1.28% 2,966,703
2019-03-20 2019-03-18 6.717 448,550 +4,839 1.32% 3,012,750
2019-03-19 2019-03-15 6.737 443,711 -4,355 1.31% 2,989,418
2019-03-13 2019-03-11 6.810 448,066 -4,839 1.32% 3,051,169
2019-03-01 2019-02-27 6.717 452,905 -1,452 1.33% 3,042,001
2019-02-28 2019-02-26 6.686 454,357 +6,775 1.34% 3,037,668
2019-02-27 2019-02-25 6.500 447,582 +14,516 1.32% 2,909,123
2019-02-26 2019-02-22 6.541 433,066 -3,871 1.27% 2,832,674
2019-02-25 2019-02-21 6.510 436,937 -4,839 1.29% 2,844,449
2019-02-22 2019-02-20 6.562 441,776 +18,387 1.30% 2,898,776
2019-02-19 2019-02-15 6.551 423,389 -9,677 1.25% 2,773,752
2019-02-15 2019-02-13 6.469 433,066 +20,806 1.27% 2,801,349
2019-01-24 2019-01-22 6.262 412,260 -5,322 1.21% 2,581,563
2019-01-16 2019-01-14 6.376 417,582 -968 1.23% 2,662,354
2019-01-02 2018-12-27 6.407 418,550 -968 1.23% 2,681,500
2018-12-17 2018-12-13 6.303 419,518 -9,677 1.23% 2,644,352
2018-11-19 2018-11-15 6.872 429,195 -1,452 1.26% 2,949,274
2018-11-01 2018-10-30 6.438 430,647 -3,871 1.27% 2,772,352
2018-09-19 2018-09-17 6.820 434,518 -967 1.28% 2,963,402
2018-09-12 2018-09-10 7.006 435,485 -8,710 1.28% 3,050,997
2018-09-07 2018-09-05 7.068 444,195 +9,677 1.31% 3,139,559
2018-09-05 2018-09-03 7.368 434,518 -4,838 1.28% 3,201,372
2018-08-31 2018-08-29 7.419 439,356 -9,678 1.29% 3,259,717
2018-08-29 2018-08-27 7.337 449,034 -11,613 1.32% 3,294,401
2018-08-24 2018-08-22 7.120 460,647 -9,677 1.35% 3,279,641
2018-08-22 2018-08-20 6.779 470,324 -968 1.38% 3,188,158
2018-08-21 2018-08-17 6.613 471,292 -2,419 1.39% 3,116,800
2018-08-20 2018-08-16 6.696 473,711 -4,355 1.39% 3,171,957
2018-08-16 2018-08-14 7.264 478,066 -968 1.41% 3,472,818
2018-08-15 2018-08-13 7.419 479,034 +9,677 1.41% 3,554,100
2018-08-14 2018-08-10 7.440 469,357 +4,839 1.38% 3,492,003
2018-08-10 2018-08-08 7.440 464,518 -9,677 1.37% 3,456,001
2018-08-08 2018-08-06 7.233 474,195 +14,516 1.39% 3,429,998
2018-08-07 2018-08-03 7.461 459,679 +968 1.35% 3,429,499
2018-08-06 2018-08-02 7.647 458,711 +967 1.35% 3,507,597
2018-08-03 2018-08-01 7.688 457,744 -8,709 1.35% 3,519,123
2018-08-02 2018-07-31 7.574 466,453 -9,678 1.37% 3,533,058
2018-08-01 2018-07-30 7.853 476,131 -9,677 1.40% 3,739,202
2018-07-31 2018-07-27 7.977 485,808 +4,838 1.43% 3,875,438
2018-07-30 2018-07-26 7.595 480,970 -483 1.41% 3,652,954
2018-07-27 2018-07-25 7.440 481,453 +8,709 1.42% 3,581,997
2018-07-25 2018-07-23 7.647 472,744 +1,452 1.39% 3,614,903
2018-07-24 2018-07-20 7.461 471,292 -4,839 1.39% 3,516,140
2018-07-23 2018-07-19 7.750 476,131 -21,290 1.40% 3,690,002
2018-07-20 2018-07-18 7.750 497,421 -14,516 1.46% 3,854,999
2018-07-19 2018-07-17 7.151 511,937 +1,935 1.51% 3,660,677
2018-07-18 2018-07-16 7.151 510,002 +4,839 1.50% 3,646,841
2018-07-17 2018-07-13 7.337 505,163 -1,936 1.49% 3,706,199
2018-07-16 2018-07-12 7.264 507,099 -4,838 1.49% 3,683,723
2018-07-12 2018-07-10 7.450 511,937 +1,935 1.51% 3,814,087
2018-07-11 2018-07-09 7.533 510,002 +968 1.50% 3,841,831
2018-07-10 2018-07-06 7.657 509,034 -968 1.50% 3,897,659
2018-07-09 2018-07-05 7.523 510,002 +1,936 1.50% 3,836,561
2018-07-06 2018-07-04 7.636 508,066 -1,936 1.49% 3,879,747
2018-07-05 2018-07-03 7.636 510,002 -9,677 1.50% 3,894,531
2018-07-04 2018-06-29 7.709 519,679 +4,838 1.53% 4,006,017
2018-07-03 2018-06-28 7.636 514,841 +15,484 1.51% 3,931,483
2018-06-29 2018-06-27 7.512 499,357 +22,742 1.47% 3,751,322
2018-06-28 2018-06-26 7.864 476,615 -3,387 1.40% 3,747,960
2018-06-27 2018-06-25 8.000 480,002 +10,463 1.41% 3,839,847
2018-06-26 2018-06-22 8.136 469,539 -1,913 1.40% 3,819,977
2018-06-25 2018-06-21 8.188 471,452 -12,432 1.40% 3,860,190
2018-06-22 2018-06-20 8.251 483,884 +21,039 1.44% 3,992,342
2018-06-21 2018-06-19 8.167 462,845 +8,606 1.38% 3,780,037
2018-06-20 2018-06-15 8.543 454,239 -4,303 1.35% 3,880,752
2018-06-19 2018-06-14 9.171 458,542 -15,301 1.36% 4,205,214
2018-06-14 2018-06-12 9.401 473,843 -5,737 1.41% 4,454,547
2018-06-13 2018-06-11 9.244 479,580 -7,651 1.43% 4,433,255
2018-06-12 2018-06-08 9.087 487,231 -4,781 1.45% 4,427,557
2018-06-11 2018-06-07 9.045 492,012 -27,255 1.46% 4,450,422
2018-06-08 2018-06-06 8.909 519,267 +4,782 1.55% 4,626,363
2018-06-07 2018-06-05 9.004 514,485 +27,254 1.53% 4,632,179
2018-06-06 2018-06-04 8.784 487,231 +10,519 1.45% 4,279,801
2018-06-05 2018-06-01 8.784 476,712 +4,304 1.42% 4,187,403
2018-06-04 2018-05-31 9.129 472,408 +1,912 1.41% 4,312,617
2018-06-01 2018-05-30 8.784 470,496 +1,913 1.40% 4,132,802
2018-05-31 2018-05-29 8.993 468,583 -7,650 1.39% 4,213,999
2018-05-30 2018-05-28 9.307 476,233 -28,211 1.42% 4,432,196
2018-05-29 2018-05-25 10.436 504,444 +27,254 1.50% 5,264,449
2018-05-28 2018-05-24 8.554 477,190 +21,517 1.42% 4,081,822
2018-05-24 2018-05-21 7.926 455,673 -2,869 1.36% 3,611,868
2018-05-23 2018-05-18 7.947 458,542 +1,434 1.36% 3,644,199
2018-05-18 2018-05-16 7.864 457,108 +2,391 1.36% 3,594,563
2018-05-14 2018-05-10 8.136 454,717 +4,782 1.35% 3,699,391
2018-04-27 2018-04-25 8.418 449,935 -10,042 1.34% 3,787,521
2018-04-26 2018-04-24 8.366 459,977 -478 1.37% 3,848,004
2018-04-20 2018-04-18 8.303 460,455 -33,948 1.37% 3,823,113
2018-04-19 2018-04-17 8.355 494,403 +9,563 1.47% 4,130,830
2018-04-17 2018-04-13 8.564 484,840 -3,825 1.44% 4,152,329
2018-04-11 2018-04-09 8.523 488,665 -14,345 1.45% 4,164,648
2018-04-06 2018-04-03 8.345 503,010 +9,563 1.50% 4,197,483
2018-04-03 2018-03-28 8.470 493,447 -2,869 1.47% 4,179,602
2018-03-28 2018-03-26 8.669 496,316 -13,866 1.48% 4,302,513
2018-03-27 2018-03-23 8.679 510,182 +15,301 1.52% 4,428,051
2018-03-26 2018-03-22 8.627 494,881 -2,869 1.47% 4,269,374
2018-03-23 2018-03-21 8.575 497,750 -956 1.48% 4,268,100
2018-03-21 2018-03-19 8.512 498,706 -478 1.48% 4,245,007
2018-03-19 2018-03-15 8.596 499,184 -957 1.49% 4,290,836
2018-03-16 2018-03-14 8.679 500,141 +1,913 1.49% 4,340,902
2018-03-15 2018-03-13 8.638 498,228 +6,694 1.48% 4,303,458
2018-03-13 2018-03-09 8.815 491,534 -956 1.46% 4,333,019
2018-03-12 2018-03-08 8.784 492,490 -13,389 1.47% 4,325,996
2018-03-08 2018-03-06 8.972 505,879 +12,432 1.51% 4,538,824
2018-03-07 2018-03-05 8.941 493,447 +16,257 1.47% 4,411,802
2018-03-01 2018-02-27 8.690 477,190 -7,650 1.42% 4,146,692
2018-02-26 2018-02-22 8.857 484,840 +1,912 1.44% 4,294,289
2018-02-23 2018-02-21 8.993 482,928 -3,825 1.44% 4,343,004
2018-02-20 2018-02-13 9.202 486,753 +4,782 1.45% 4,479,203
2018-02-14 2018-02-12 9.045 481,971 +3,825 1.43% 4,359,598
2018-02-12 2018-02-08 9.704 478,146 +2,869 1.42% 4,639,999
2018-02-09 2018-02-07 9.746 475,277 +12,910 1.41% 4,632,038
2018-02-08 2018-02-06 9.934 462,367 -75,069 1.38% 4,593,248
2018-02-07 2018-02-05 9.119 537,436 -478 1.60% 4,900,638
2018-02-06 2018-02-02 8.648 537,914 +5,737 1.60% 4,651,872
2018-02-05 2018-02-01 9.024 532,177 -1,912 1.58% 4,802,599
2018-02-02 2018-01-31 9.547 534,089 +7,650 1.59% 5,099,104
2018-02-01 2018-01-30 9.725 526,439 +11,476 1.57% 5,119,652
2018-01-31 2018-01-29 9.673 514,963 +5,737 1.53% 4,981,122
2018-01-30 2018-01-26 9.673 509,226 -11,953 1.52% 4,925,629
2018-01-29 2018-01-25 9.694 521,179 -956 1.55% 5,052,148
2018-01-25 2018-01-23 10.007 522,135 -45,903 1.55% 5,225,215
2018-01-24 2018-01-22 9.736 568,038 -10,997 1.69% 5,530,145
2018-01-23 2018-01-19 9.840 579,035 -6,694 1.72% 5,697,756
2018-01-22 2018-01-18 9.725 585,729 -3,825 1.74% 5,696,251
2018-01-19 2018-01-17 9.882 589,554 -15,779 1.75% 5,825,924
2018-01-18 2018-01-16 9.746 605,333 -956 1.80% 5,899,561
2018-01-17 2018-01-15 9.547 606,289 +7,650 1.80% 5,788,418
2018-01-16 2018-01-12 9.673 598,639 +12,432 1.78% 5,790,501
2018-01-15 2018-01-11 9.798 586,207 +956 1.74% 5,743,809
2018-01-12 2018-01-10 9.830 585,251 -14,344 1.74% 5,752,802
2018-01-11 2018-01-09 9.934 599,595 +9,085 1.78% 5,956,498
2018-01-10 2018-01-08 9.976 590,510 +60,724 1.76% 5,890,946
2018-01-09 2018-01-05 10.091 529,786 +14,823 1.58% 5,346,102
2018-01-08 2018-01-04 10.070 514,963 +30,601 1.53% 5,185,752
2018-01-05 2018-01-03 10.237 484,362 -1,913 1.44% 4,958,635
2018-01-04 2018-01-02 10.164 486,275 +23,908 1.45% 4,942,625
2018-01-03 2017-12-29 10.363 462,367 -13,388 1.38% 4,791,483
2018-01-02 2017-12-28 10.363 475,755 +5,259 1.42% 4,930,222
2017-12-29 2017-12-27 10.666 470,496 +37,774 1.40% 5,018,403
2017-12-28 2017-12-22 9.924 432,722 -44,946 1.29% 4,294,223
2017-12-27 2017-12-21 10.217 477,668 +5,738 1.42% 4,880,116
2017-12-22 2017-12-20 10.175 471,930 -12,432 1.40% 4,801,753
2017-12-21 2017-12-19 10.143 484,362 +956 1.44% 4,913,050
2017-12-20 2017-12-18 9.840 483,406 -2,869 1.44% 4,756,758
2017-12-19 2017-12-15 10.081 486,275 -8,128 1.45% 4,901,945
2017-12-18 2017-12-14 10.352 494,403 +45,902 1.47% 5,118,300
2017-12-15 2017-12-13 10.290 448,501 -26,298 1.34% 4,614,960
2017-12-14 2017-12-12 9.202 474,799 -2,869 1.41% 4,369,200
2017-12-13 2017-12-11 9.704 477,668 +47,337 1.42% 4,635,361
2017-12-12 2017-12-08 10.394 430,331 -2,869 1.28% 4,472,995
2017-12-11 2017-12-07 10.583 433,200 +73,156 1.29% 4,584,357
2017-12-08 2017-12-06 10.426 360,044 +85,110 1.07% 3,753,705
2017-12-07 2017-12-05 7.958 274,934 +4,303 0.82% 2,187,875
2017-12-06 2017-12-04 8.784 270,631 +14,823 0.81% 2,377,203
2017-12-05 2017-12-01 9.809 255,808 +15,779 0.76% 2,509,149
2017-12-04 2017-11-30 9.830 240,029 +10,519 0.71% 2,359,397
2017-12-01 2017-11-29 9.788 229,510 -1,435 0.68% 2,246,399
2017-11-30 2017-11-28 10.499 230,945 +7,173 0.69% 2,424,665
2017-11-29 2017-11-27 10.457 223,772 -2,391 0.67% 2,339,996
2017-11-28 2017-11-24 11.147 226,163 +956 0.67% 2,521,089
2017-11-27 2017-11-23 11.691 225,207 +11,954 0.67% 2,632,892
2017-11-24 2017-11-22 12.862 213,253 -34,427 0.63% 2,742,898
2017-11-23 2017-11-21 13.573 247,680 +37,774 0.74% 3,361,825
2017-11-22 2017-11-20 16.041 209,906 +23,907 0.62% 3,367,128
2017-11-21 2017-11-17 18.174 185,999 +9,563 0.55% 3,380,413
2017-11-20 2017-11-16 18.091 176,436 +24,386 0.53% 3,191,852
2017-11-17 2017-11-15 18.614 152,050 +62,637 0.45% 2,830,192
2017-11-16 2017-11-14 22.430 89,413 +10,519 0.27% 2,005,568
2017-11-14 2017-11-10 11.294 78,894 -9,563 0.23% 890,999
2017-11-13 2017-11-09 11.001 88,457 -6,694 0.26% 973,100
2017-11-06 2017-11-02 11.607 95,151 +19,126 0.28% 1,104,449
2017-11-02 2017-10-31 11.691 76,025 -3,825 0.23% 888,807
2017-10-30 2017-10-26 11.189 79,850 +956 0.24% 893,446
2017-10-27 2017-10-25 11.294 78,894 +956 0.23% 890,999
2017-10-25 2017-10-23 11.294 77,938 +956 0.23% 880,202
2017-10-19 2017-10-17 11.315 76,982 +957 0.23% 871,015
2017-10-18 2017-10-16 11.377 76,025 +956 0.23% 864,957
2017-10-12 2017-10-10 11.168 75,069 -1,434 0.22% 838,381
2017-09-28 2017-09-26 11.482 76,503 +1,912 0.23% 878,396
2017-09-27 2017-09-25 11.231 74,591 +17,213 0.22% 837,722
2017-09-21 2017-09-19 11.084 57,378 -4,781 0.17% 636,005
2017-09-14 2017-09-12 9.411 62,159 -4,781 0.19% 585,000
2017-09-13 2017-09-11 8.366 66,940 +4,781 0.20% 559,996
2017-09-04 2017-08-31 6.693 62,159 -5,738 0.19% 416,000
2017-08-28 2017-08-24 6.379 67,897 -10,519 0.20% 433,102
2017-08-25 2017-08-22 6.065 78,416 -4,303 0.23% 475,600
2017-08-15 2017-08-11 5.636 82,719 +9,563 0.25% 466,233
2017-08-10 2017-08-08 5.595 73,156 -1,913 0.22% 409,273
2017-08-09 2017-08-07 5.584 75,069 -956 0.22% 419,190
2017-08-03 2017-08-01 4.978 76,025 -478 0.23% 378,419
2017-08-01 2017-07-28 5.595 76,503 -479 0.23% 427,998
2017-07-26 2017-07-24 5.595 76,982 -14,344 0.23% 430,678
2017-06-23 2017-06-21 5.542 91,326 -478 0.27% 506,151
2017-06-20 2017-06-16 5.685 91,804 +1,461 0.27% 521,908
2017-06-19 2017-06-15 5.685 90,343 -470 0.27% 513,603
2017-05-18 2017-05-16 5.706 90,813 -2,353 0.27% 518,204
2017-05-12 2017-05-10 5.706 93,166 -470 0.28% 531,631
2017-05-09 2017-05-05 5.696 93,636 -3,765 0.28% 533,318
2017-05-08 2017-05-04 5.706 97,401 -4,705 0.29% 555,797
2017-04-10 2017-04-06 5.706 102,106 +9,411 0.31% 582,646
2017-03-22 2017-03-20 5.717 92,695 -5,647 0.28% 529,929
2017-02-17 2017-02-15 5.696 98,342 -941 0.30% 560,122
2017-02-16 2017-02-14 5.685 99,283 -8,469 0.30% 564,427
2017-02-15 2017-02-13 5.674 107,752 -5,647 0.33% 611,428
2017-01-24 2017-01-20 5.696 113,399 -4,705 0.34% 645,882
2017-01-20 2017-01-18 5.706 118,104 +5,646 0.36% 673,935
2016-10-19 2016-10-17 5.685 112,458 +8,470 0.34% 639,327
2016-09-08 2016-09-06 5.674 103,988 +4,705 0.31% 590,070
2016-08-17 2016-08-15 5.632 99,283 -470 0.30% 559,152
2016-08-09 2016-08-05 5.728 99,753 +37,642 0.30% 571,339
2016-07-15 2016-07-13 5.696 62,111 -12,233 0.19% 353,763
2016-06-16 2016-06-14 5.872 74,344 +1,151 0.22% 436,516
2016-06-14 2016-06-10 5.872 73,193 +4,632 0.22% 429,758
2016-06-13 2016-06-08 5.872 68,561 -2,316 0.21% 402,560
2016-06-06 2016-06-02 5.774 70,877 +2,316 0.22% 409,274
2016-05-27 2016-05-25 5.828 68,561 -463 0.21% 399,600
2016-05-26 2016-05-24 5.839 69,024 -463 0.21% 403,044
2016-04-29 2016-04-27 5.850 69,487 +926 0.21% 406,497
2016-04-28 2016-04-26 5.828 68,561 -4,632 0.21% 399,600
2016-04-07 2016-04-05 5.861 73,193 -2,780 0.22% 428,968
2016-03-07 2016-03-03 5.785 75,973 -1,853 0.23% 439,520
2016-02-03 2016-02-01 5.774 77,826 -3,706 0.24% 449,400
2016-01-26 2016-01-22 5.785 81,532 +2,780 0.25% 471,680
2016-01-19 2016-01-15 5.796 78,752 +2,779 0.24% 456,448
2016-01-18 2016-01-14 5.818 75,973 -926 0.23% 441,980
2016-01-15 2016-01-13 5.774 76,899 -3,706 0.24% 444,048
2016-01-14 2016-01-12 5.774 80,605 -4,633 0.25% 465,448
2016-01-12 2016-01-08 5.818 85,238 -6,485 0.26% 495,881
2016-01-08 2016-01-06 5.828 91,723 -1,853 0.28% 534,598
2016-01-06 2016-01-04 5.774 93,576 -464 0.29% 540,348
2015-12-21 2015-12-17 5.872 94,040 -92,650 0.29% 552,162
2015-12-15 2015-12-11 5.807 186,690 -55,589 0.57% 1,084,073
2015-12-14 2015-12-10 5.818 242,279 -464 0.74% 1,409,482
2015-12-09 2015-12-07 5.872 242,743 +18,530 0.75% 1,425,281
2015-12-07 2015-12-03 5.861 224,213 -92,650 0.69% 1,314,061
2015-12-03 2015-12-01 5.872 316,863 -926 0.97% 1,860,482
2015-12-02 2015-11-30 5.882 317,789 -463 0.98% 1,869,349
2015-12-01 2015-11-27 5.861 318,252 -101,915 0.98% 1,865,203
2015-11-30 2015-11-26 5.850 420,167 -92,650 1.29% 2,457,968
2015-11-26 2015-11-24 5.904 512,817 -8,339 1.58% 3,027,644
2015-11-25 2015-11-23 5.904 521,156 -4,632 1.60% 3,076,877
2015-11-20 2015-11-18 5.818 525,788 -3,243 1.62% 3,058,824
2015-11-17 2015-11-13 5.861 529,031 -463 1.63% 3,100,530
2015-11-12 2015-11-10 5.926 529,494 -118,592 1.63% 3,137,534
2015-11-11 2015-11-09 6.023 648,086 -92,650 1.99% 3,903,210
2015-11-10 2015-11-06 6.012 740,736 +4,633 2.28% 4,453,215
2015-11-09 2015-11-05 6.077 736,103 +6,948 2.26% 4,473,032
2015-11-06 2015-11-04 6.066 729,155 -37,986 2.24% 4,422,942
2015-11-05 2015-11-03 5.882 767,141 -27,795 2.36% 4,512,599
2015-11-04 2015-11-02 5.872 794,936 +1,390 2.44% 4,667,519
2015-11-03 2015-10-30 5.861 793,546 -12,045 2.44% 4,650,792
2015-11-02 2015-10-29 5.828 805,591 -9,265 2.48% 4,695,300
2015-10-30 2015-10-28 5.785 814,856 +8,339 2.50% 4,714,121
2015-10-29 2015-10-27 5.764 806,517 -9,265 2.48% 4,648,468
2015-10-28 2015-10-26 5.807 815,782 +6,022 2.51% 4,737,088
2015-10-27 2015-10-23 5.753 809,760 -2,780 2.49% 4,658,419
2015-10-26 2015-10-22 5.872 812,540 +3,706 2.50% 4,770,882
2015-10-23 2015-10-20 5.872 808,834 -26,868 2.49% 4,749,122
2015-10-22 2015-10-19 5.818 835,702 -19,457 2.57% 4,861,779
2015-10-20 2015-10-16 5.785 855,159 -38,449 2.63% 4,947,282
2015-10-19 2015-10-15 5.882 893,608 2.75% 5,256,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top