History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-31 | 2022-08-29 | 10.840 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.840 | 0 | -28,500 | ||
| 2022-08-18 | 2022-08-16 | 10.840 | 28,500 | -500 | 0.08% | 308,940 |
| 2022-08-17 | 2022-08-15 | 10.840 | 29,000 | -137,000 | 0.08% | 314,360 |
| 2022-08-02 | 2022-07-29 | 10.840 | 166,000 | +13,500 | 0.47% | 1,799,440 |
| 2022-08-01 | 2022-07-28 | 10.840 | 152,500 | -2,000 | 0.43% | 1,653,100 |
| 2022-07-28 | 2022-07-26 | 10.840 | 154,500 | +76,000 | 0.44% | 1,674,780 |
| 2022-07-27 | 2022-07-25 | 10.840 | 78,500 | +47,000 | 0.22% | 850,940 |
| 2022-07-26 | 2022-07-22 | 10.860 | 31,500 | -2,000 | 0.09% | 342,090 |
| 2022-07-22 | 2022-07-20 | 10.440 | 33,500 | -91,000 | 0.10% | 349,740 |
| 2022-07-21 | 2022-07-19 | 10.240 | 124,500 | -12,000 | 0.35% | 1,274,880 |
| 2022-07-20 | 2022-07-18 | 10.400 | 136,500 | -5,000 | 0.39% | 1,419,600 |
| 2022-07-19 | 2022-07-15 | 10.440 | 141,500 | -1,479,000 | 0.40% | 1,477,260 |
| 2022-07-15 | 2022-07-13 | 10.480 | 1,620,500 | -18,000 | 4.61% | 16,982,840 |
| 2022-07-08 | 2022-07-06 | 10.580 | 1,638,500 | -23,000 | 4.66% | 17,335,330 |
| 2022-07-04 | 2022-06-29 | 10.113 | 1,661,500 | -11,209 | 4.73% | 16,802,536 |
| 2022-06-30 | 2022-06-28 | 10.193 | 1,672,709 | -216,860 | 4.79% | 17,050,411 |
| 2022-06-29 | 2022-06-27 | 10.053 | 1,889,569 | -72,619 | 5.41% | 18,994,998 |
| 2022-06-27 | 2022-06-23 | 10.294 | 1,962,188 | -1,989 | 5.61% | 20,198,405 |
| 2022-06-24 | 2022-06-22 | 10.274 | 1,964,177 | -2,984 | 5.62% | 20,179,390 |
| 2022-06-17 | 2022-06-15 | 10.073 | 1,967,161 | -24,372 | 5.63% | 19,814,546 |
| 2022-06-16 | 2022-06-14 | 10.113 | 1,991,533 | +3,979 | 5.70% | 20,140,117 |
| 2022-06-13 | 2022-06-09 | 10.173 | 1,987,554 | -4,477 | 5.69% | 20,219,758 |
| 2022-06-09 | 2022-06-07 | 10.153 | 1,992,031 | +498 | 5.70% | 20,225,253 |
| 2022-06-08 | 2022-06-06 | 10.193 | 1,991,533 | -1,492 | 5.70% | 20,300,277 |
| 2022-05-26 | 2022-05-24 | 10.012 | 1,993,025 | +3,481 | 5.70% | 19,954,856 |
| 2022-05-17 | 2022-05-13 | 10.073 | 1,989,544 | -5,968 | 5.69% | 20,040,003 |
| 2022-05-04 | 2022-04-29 | 10.022 | 1,995,512 | -1,990 | 5.71% | 19,999,816 |
| 2022-05-03 | 2022-04-28 | 10.022 | 1,997,502 | -14,921 | 5.72% | 20,019,761 |
| 2022-04-28 | 2022-04-26 | 9.952 | 2,012,423 | +12,932 | 5.76% | 20,027,695 |
| 2022-04-22 | 2022-04-20 | 9.952 | 1,999,491 | -4,974 | 5.72% | 19,898,996 |
| 2022-04-20 | 2022-04-14 | 9.852 | 2,004,465 | +994 | 5.74% | 19,746,997 |
| 2022-04-19 | 2022-04-13 | 9.932 | 2,003,471 | +995 | 5.73% | 19,898,325 |
| 2022-04-11 | 2022-04-07 | 9.701 | 2,002,476 | +19,896 | 5.73% | 19,425,452 |
| 2022-03-28 | 2022-03-24 | 9.309 | 1,982,580 | -9,948 | 5.67% | 18,455,177 |
| 2022-03-24 | 2022-03-22 | 9.389 | 1,992,528 | +9,948 | 5.70% | 18,708,020 |
| 2022-03-17 | 2022-03-15 | 9.178 | 1,982,580 | -4,974 | 5.67% | 18,196,087 |
| 2022-03-16 | 2022-03-14 | 9.811 | 1,987,554 | +3,979 | 5.69% | 19,500,478 |
| 2022-03-15 | 2022-03-11 | 10.113 | 1,983,575 | -53,220 | 5.68% | 20,059,639 |
| 2022-03-14 | 2022-03-10 | 9.962 | 2,036,795 | -17,906 | 5.83% | 20,290,721 |
| 2022-03-10 | 2022-03-08 | 9.650 | 2,054,701 | -995 | 5.88% | 19,828,797 |
| 2022-03-09 | 2022-03-07 | 9.862 | 2,055,696 | -9,948 | 5.88% | 20,272,364 |
| 2022-03-08 | 2022-03-04 | 9.962 | 2,065,644 | -497 | 5.91% | 20,578,117 |
| 2022-03-01 | 2022-02-25 | 9.600 | 2,066,141 | -4,974 | 5.91% | 19,835,348 |
| 2022-02-28 | 2022-02-24 | 9.650 | 2,071,115 | -995 | 5.93% | 19,987,200 |
| 2022-02-23 | 2022-02-21 | 9.912 | 2,072,110 | -11,440 | 5.93% | 20,538,382 |
| 2022-02-22 | 2022-02-18 | 9.922 | 2,083,550 | -9,947 | 5.96% | 20,672,718 |
| 2022-02-18 | 2022-02-16 | 9.751 | 2,093,497 | -995 | 5.99% | 20,413,646 |
| 2022-02-14 | 2022-02-10 | 9.751 | 2,094,492 | -2,487 | 5.99% | 20,423,348 |
| 2022-02-10 | 2022-02-08 | 9.650 | 2,096,979 | -7,958 | 6.00% | 20,236,799 |
| 2022-02-09 | 2022-02-07 | 9.550 | 2,104,937 | +995 | 6.02% | 20,101,997 |
| 2022-02-08 | 2022-02-04 | 9.580 | 2,103,942 | -3,482 | 6.02% | 20,155,945 |
| 2022-02-07 | 2022-01-31 | 9.248 | 2,107,424 | +2,984 | 6.03% | 19,490,198 |
| 2022-02-04 | 2022-01-27 | 9.520 | 2,104,440 | +2,984 | 6.02% | 20,033,786 |
| 2022-01-28 | 2022-01-26 | 9.389 | 2,101,456 | +9,451 | 6.01% | 19,730,754 |
| 2022-01-27 | 2022-01-25 | 9.419 | 2,092,005 | +995 | 5.99% | 19,705,108 |
| 2022-01-26 | 2022-01-24 | 9.429 | 2,091,010 | -2,985 | 5.98% | 19,716,756 |
| 2022-01-25 | 2022-01-21 | 9.711 | 2,093,995 | -10,942 | 5.99% | 20,334,302 |
| 2022-01-24 | 2022-01-20 | 9.711 | 2,104,937 | +5,471 | 6.02% | 20,440,557 |
| 2022-01-21 | 2022-01-19 | 9.560 | 2,099,466 | +12,435 | 6.01% | 20,070,855 |
| 2022-01-20 | 2022-01-18 | 9.319 | 2,087,031 | +7,958 | 5.97% | 19,448,457 |
| 2022-01-19 | 2022-01-17 | 9.510 | 2,079,073 | +9,948 | 5.95% | 19,771,398 |
| 2022-01-18 | 2022-01-14 | 9.510 | 2,069,125 | +1,492 | 5.92% | 19,676,795 |
| 2022-01-17 | 2022-01-13 | 9.550 | 2,067,633 | +9,947 | 5.92% | 19,745,747 |
| 2022-01-14 | 2022-01-12 | 9.681 | 2,057,686 | +1,990 | 5.89% | 19,919,659 |
| 2022-01-13 | 2022-01-11 | 9.630 | 2,055,696 | +18,403 | 5.88% | 19,797,069 |
| 2022-01-12 | 2022-01-10 | 9.550 | 2,037,293 | +5,471 | 5.83% | 19,456,002 |
| 2022-01-11 | 2022-01-07 | 9.550 | 2,031,822 | +45,263 | 5.81% | 19,403,754 |
| 2022-01-10 | 2022-01-06 | 9.490 | 1,986,559 | +31,335 | 5.68% | 18,851,676 |
| 2022-01-07 | 2022-01-05 | 9.309 | 1,955,224 | +69,137 | 5.59% | 18,200,529 |
| 2022-01-06 | 2022-01-04 | 9.550 | 1,886,087 | +64,660 | 5.40% | 18,011,996 |
| 2021-12-29 | 2021-12-24 | 9.691 | 1,821,427 | +11,937 | 5.21% | 17,650,837 |
| 2021-12-28 | 2021-12-22 | 9.108 | 1,809,490 | +78,587 | 5.18% | 16,480,140 |
| 2021-12-23 | 2021-12-21 | 8.253 | 1,730,903 | +16,911 | 4.95% | 14,285,400 |
| 2021-12-22 | 2021-12-20 | 9.329 | 1,713,992 | -154,687 | 4.90% | 15,989,441 |
| 2021-12-21 | 2021-12-17 | 8.746 | 1,868,679 | -33,822 | 5.35% | 16,342,950 |
| 2021-12-15 | 2021-12-13 | 7.369 | 1,902,501 | +20,393 | 5.44% | 14,018,624 |
| 2021-12-09 | 2021-12-07 | 6.926 | 1,882,108 | +8,953 | 5.39% | 13,035,877 |
| 2021-12-08 | 2021-12-06 | 7.429 | 1,873,155 | +29,843 | 5.36% | 13,915,367 |
| 2021-12-07 | 2021-12-03 | 7.650 | 1,843,312 | +10,445 | 5.27% | 14,101,328 |
| 2021-12-06 | 2021-12-02 | 7.640 | 1,832,867 | +497 | 5.24% | 14,002,999 |
| 2021-12-03 | 2021-12-01 | 7.640 | 1,832,370 | +5,969 | 5.24% | 13,999,202 |
| 2021-11-30 | 2021-11-26 | 7.539 | 1,826,401 | +11,937 | 5.23% | 13,769,999 |
| 2021-11-29 | 2021-11-25 | 7.700 | 1,814,464 | +498 | 5.19% | 13,971,841 |
| 2021-11-26 | 2021-11-24 | 7.710 | 1,813,966 | +45,262 | 5.19% | 13,986,241 |
| 2021-11-24 | 2021-11-22 | 8.143 | 1,768,704 | +38,796 | 5.06% | 14,401,797 |
| 2021-11-18 | 2021-11-16 | 7.992 | 1,729,908 | -4,974 | 4.95% | 13,825,048 |
| 2021-11-17 | 2021-11-15 | 7.781 | 1,734,882 | -4,974 | 4.96% | 13,498,559 |
| 2021-11-16 | 2021-11-12 | 7.851 | 1,739,856 | +24,869 | 4.98% | 13,659,690 |
| 2021-11-09 | 2021-11-05 | 7.539 | 1,714,987 | +99,477 | 4.91% | 12,930,002 |
| 2021-11-08 | 2021-11-04 | 7.590 | 1,615,510 | -10,942 | 4.62% | 12,261,204 |
| 2021-11-05 | 2021-11-03 | 7.399 | 1,626,452 | +99,477 | 4.65% | 12,033,600 |
| 2021-11-04 | 2021-11-02 | 7.509 | 1,526,975 | -995 | 4.37% | 11,466,451 |
| 2021-11-03 | 2021-11-01 | 7.429 | 1,527,970 | -2,487 | 4.37% | 11,351,043 |
| 2021-11-02 | 2021-10-29 | 7.479 | 1,530,457 | +98,483 | 4.38% | 11,446,444 |
| 2021-11-01 | 2021-10-28 | 6.343 | 1,431,974 | +180,054 | 4.10% | 9,083,244 |
| 2021-10-29 | 2021-10-27 | 6.182 | 1,251,920 | +13,926 | 3.58% | 7,739,773 |
| 2021-10-26 | 2021-10-22 | 6.172 | 1,237,994 | -2,487 | 3.54% | 7,641,233 |
| 2021-10-21 | 2021-10-19 | 6.223 | 1,240,481 | +18,404 | 3.55% | 7,718,933 |
| 2021-10-15 | 2021-10-11 | 6.233 | 1,222,077 | +99,477 | 3.50% | 7,616,699 |
| 2021-10-12 | 2021-10-08 | 6.182 | 1,122,600 | -995 | 3.21% | 6,940,275 |
| 2021-10-11 | 2021-10-07 | 6.032 | 1,123,595 | +3,979 | 3.22% | 6,777,001 |
| 2021-09-23 | 2021-09-20 | 6.685 | 1,119,616 | -995 | 3.20% | 7,484,577 |
| 2021-09-17 | 2021-09-15 | 6.685 | 1,120,611 | -13,429 | 3.21% | 7,491,228 |
| 2021-09-16 | 2021-09-14 | 6.474 | 1,134,040 | -497 | 3.25% | 7,341,600 |
| 2021-09-15 | 2021-09-13 | 6.484 | 1,134,537 | +4,974 | 3.25% | 7,356,223 |
| 2021-08-31 | 2021-08-27 | 6.484 | 1,129,563 | +4,973 | 3.23% | 7,323,972 |
| 2021-08-23 | 2021-08-19 | 6.504 | 1,124,590 | +14,922 | 3.22% | 7,314,338 |
| 2021-08-19 | 2021-08-17 | 6.383 | 1,109,668 | +2,487 | 3.18% | 7,083,425 |
| 2021-08-18 | 2021-08-16 | 6.584 | 1,107,181 | +12,932 | 3.17% | 7,290,149 |
| 2021-08-17 | 2021-08-13 | 6.574 | 1,094,249 | +7,958 | 3.13% | 7,194,000 |
| 2021-08-16 | 2021-08-12 | 6.333 | 1,086,291 | +16,911 | 3.11% | 6,879,601 |
| 2021-08-13 | 2021-08-11 | 6.182 | 1,069,380 | +14,922 | 3.06% | 6,611,252 |
| 2021-08-06 | 2021-08-04 | 6.082 | 1,054,458 | -1,990 | 3.02% | 6,412,999 |
| 2021-08-03 | 2021-07-30 | 6.062 | 1,056,448 | -3,979 | 3.02% | 6,403,862 |
| 2021-07-28 | 2021-07-26 | 6.132 | 1,060,427 | +9,948 | 3.03% | 6,502,601 |
| 2021-07-19 | 2021-07-15 | 6.293 | 1,050,479 | +2,984 | 3.01% | 6,610,559 |
| 2021-07-16 | 2021-07-14 | 6.474 | 1,047,495 | +6,466 | 3.00% | 6,781,321 |
| 2021-07-13 | 2021-07-09 | 6.333 | 1,041,029 | +23,875 | 2.98% | 6,592,952 |
| 2021-07-12 | 2021-07-08 | 6.383 | 1,017,154 | +497 | 2.91% | 6,492,874 |
| 2021-07-09 | 2021-07-07 | 6.584 | 1,016,657 | +15,917 | 2.91% | 6,694,101 |
| 2021-07-08 | 2021-07-06 | 6.735 | 1,000,740 | +43,769 | 2.86% | 6,740,197 |
| 2021-07-07 | 2021-07-05 | 6.750 | 956,971 | +5,472 | 2.74% | 6,459,090 |
| 2021-07-06 | 2021-07-02 | 6.406 | 951,499 | +21,274 | 2.72% | 6,095,769 |
| 2021-06-24 | 2021-06-22 | 6.608 | 930,225 | -38,656 | 2.67% | 6,147,177 |
| 2021-06-15 | 2021-06-10 | 6.427 | 968,881 | +991 | 2.78% | 6,226,677 |
| 2021-06-11 | 2021-06-09 | 6.830 | 967,890 | +3,965 | 2.78% | 6,610,908 |
| 2021-05-26 | 2021-05-24 | 6.164 | 963,925 | -1,982 | 2.77% | 5,941,976 |
| 2021-05-21 | 2021-05-18 | 6.285 | 965,907 | -6,938 | 2.77% | 6,071,134 |
| 2021-05-14 | 2021-05-12 | 6.366 | 972,845 | -496 | 2.79% | 6,193,262 |
| 2021-05-10 | 2021-05-06 | 6.043 | 973,341 | +2,973 | 2.80% | 5,882,180 |
| 2021-04-28 | 2021-04-26 | 6.205 | 970,368 | +2,478 | 2.79% | 6,020,853 |
| 2021-04-27 | 2021-04-23 | 6.265 | 967,890 | -2,478 | 2.78% | 6,064,068 |
| 2021-04-23 | 2021-04-21 | 6.427 | 970,368 | -3,964 | 2.79% | 6,236,233 |
| 2021-04-21 | 2021-04-19 | 6.195 | 974,332 | -4,956 | 2.80% | 6,035,618 |
| 2021-04-20 | 2021-04-16 | 6.558 | 979,288 | +39,647 | 2.81% | 6,421,999 |
| 2021-04-19 | 2021-04-15 | 7.062 | 939,641 | +14,868 | 2.70% | 6,636,001 |
| 2021-03-18 | 2021-03-16 | 5.993 | 924,773 | -1,983 | 2.66% | 5,542,019 |
| 2021-02-17 | 2021-02-11 | 6.255 | 926,756 | -3,964 | 2.66% | 5,797,003 |
| 2021-02-10 | 2021-02-08 | 6.477 | 930,720 | +1,487 | 2.67% | 6,028,378 |
| 2021-02-05 | 2021-02-03 | 6.457 | 929,233 | -3,965 | 2.67% | 5,999,997 |
| 2021-02-03 | 2021-02-01 | 6.366 | 933,198 | -17,346 | 2.68% | 5,940,864 |
| 2021-02-02 | 2021-01-29 | 6.003 | 950,544 | -30,231 | 2.73% | 5,706,051 |
| 2021-02-01 | 2021-01-28 | 5.892 | 980,775 | -1,982 | 2.82% | 5,778,680 |
| 2021-01-27 | 2021-01-25 | 6.084 | 982,757 | +42,621 | 2.82% | 5,978,743 |
| 2021-01-20 | 2021-01-18 | 6.094 | 940,136 | -2,478 | 2.70% | 5,728,937 |
| 2021-01-19 | 2021-01-15 | 5.710 | 942,614 | +1,982 | 2.71% | 5,382,658 |
| 2021-01-13 | 2021-01-11 | 6.003 | 940,632 | +496 | 2.70% | 5,646,550 |
| 2021-01-11 | 2021-01-07 | 6.336 | 940,136 | +1,982 | 2.70% | 5,956,577 |
| 2021-01-08 | 2021-01-06 | 6.306 | 938,154 | -496 | 2.69% | 5,915,624 |
| 2021-01-04 | 2020-12-29 | 5.700 | 938,650 | +1,983 | 2.70% | 5,350,552 |
| 2020-12-15 | 2020-12-11 | 5.983 | 936,667 | -3,469 | 2.69% | 5,603,848 |
| 2020-12-14 | 2020-12-10 | 5.872 | 940,136 | -14,868 | 2.70% | 5,520,267 |
| 2020-12-11 | 2020-12-09 | 5.862 | 955,004 | +17,345 | 2.74% | 5,597,934 |
| 2020-12-08 | 2020-12-04 | 5.963 | 937,659 | +2,478 | 2.69% | 5,590,863 |
| 2020-08-07 | 2020-08-05 | 6.053 | 935,181 | -13,876 | 2.69% | 5,661,003 |
| 2020-08-06 | 2020-08-04 | 6.306 | 949,057 | -1,982 | 2.73% | 5,984,374 |
| 2020-08-05 | 2020-08-03 | 5.963 | 951,039 | -1,983 | 2.73% | 5,670,642 |
| 2020-07-31 | 2020-07-29 | 5.882 | 953,022 | +1,983 | 2.74% | 5,605,546 |
| 2020-07-30 | 2020-07-28 | 5.952 | 951,039 | -98,128 | 2.73% | 5,661,047 |
| 2020-07-28 | 2020-07-24 | 5.973 | 1,049,167 | -8,425 | 3.01% | 6,266,323 |
| 2020-07-17 | 2020-07-15 | 6.094 | 1,057,592 | -5,451 | 3.04% | 6,444,683 |
| 2020-07-16 | 2020-07-14 | 6.245 | 1,063,043 | -1,487 | 3.05% | 6,638,775 |
| 2020-07-10 | 2020-07-08 | 6.235 | 1,064,530 | -495 | 3.06% | 6,637,321 |
| 2020-07-08 | 2020-07-06 | 6.084 | 1,065,025 | -1,983 | 3.06% | 6,479,232 |
| 2020-07-06 | 2020-07-02 | 6.348 | 1,067,008 | +10,496 | 3.06% | 6,773,222 |
| 2020-06-29 | 2020-06-24 | 6.317 | 1,056,512 | -1,472 | 3.06% | 6,674,300 |
| 2020-06-23 | 2020-06-19 | 6.317 | 1,057,984 | -1,472 | 3.07% | 6,683,599 |
| 2020-06-11 | 2020-06-09 | 6.052 | 1,059,456 | -2,945 | 3.07% | 6,412,228 |
| 2020-06-04 | 2020-06-02 | 5.961 | 1,062,401 | +2,945 | 3.08% | 6,332,627 |
| 2020-06-02 | 2020-05-29 | 6.063 | 1,059,456 | -2,945 | 3.07% | 6,423,023 |
| 2020-05-08 | 2020-05-06 | 5.247 | 1,062,401 | +982 | 3.08% | 5,574,877 |
| 2020-04-29 | 2020-04-27 | 5.237 | 1,061,419 | -8,833 | 3.08% | 5,558,909 |
| 2020-03-25 | 2020-03-23 | 5.940 | 1,070,252 | -491 | 3.10% | 6,357,614 |
| 2020-03-02 | 2020-02-27 | 5.920 | 1,070,743 | -981 | 3.11% | 6,338,711 |
| 2020-02-10 | 2020-02-06 | 6.195 | 1,071,724 | -491 | 3.11% | 6,639,358 |
| 2020-01-16 | 2020-01-14 | 6.124 | 1,072,215 | -981 | 3.11% | 6,565,925 |
| 2020-01-15 | 2020-01-13 | 6.083 | 1,073,196 | +3,435 | 3.11% | 6,528,192 |
| 2020-01-14 | 2020-01-10 | 6.287 | 1,069,761 | -982 | 3.10% | 6,725,297 |
| 2020-01-10 | 2020-01-08 | 6.317 | 1,070,743 | -2,453 | 3.11% | 6,764,201 |
| 2020-01-08 | 2020-01-06 | 5.808 | 1,073,196 | +1,962 | 3.11% | 6,232,948 |
| 2020-01-03 | 2019-12-31 | 6.012 | 1,071,234 | +1,963 | 3.11% | 6,439,853 |
| 2020-01-02 | 2019-12-27 | 6.154 | 1,069,271 | -1,963 | 3.10% | 6,580,582 |
| 2019-12-20 | 2019-12-18 | 6.114 | 1,071,234 | +9,815 | 3.11% | 6,549,003 |
| 2019-12-04 | 2019-12-02 | 6.001 | 1,061,419 | -1,472 | 3.08% | 6,370,034 |
| 2019-12-03 | 2019-11-29 | 6.114 | 1,062,891 | -1,473 | 3.08% | 6,497,998 |
| 2019-12-02 | 2019-11-28 | 5.798 | 1,064,364 | -1,962 | 3.09% | 6,170,808 |
| 2019-10-30 | 2019-10-28 | 6.389 | 1,066,326 | -491 | 3.09% | 6,812,352 |
| 2019-09-16 | 2019-09-12 | 6.470 | 1,066,817 | -6,870 | 3.09% | 6,902,449 |
| 2019-07-31 | 2019-07-29 | 5.777 | 1,073,687 | -4,907 | 3.11% | 6,202,979 |
| 2019-07-30 | 2019-07-26 | 5.910 | 1,078,594 | -19,629 | 3.13% | 6,374,198 |
| 2019-07-11 | 2019-07-09 | 5.900 | 1,098,223 | -19,629 | 3.19% | 6,479,010 |
| 2019-07-08 | 2019-07-04 | 5.716 | 1,117,852 | -1,472 | 3.24% | 6,389,792 |
| 2019-07-03 | 2019-06-28 | 5.456 | 1,119,324 | +5,933 | 3.25% | 6,107,009 |
| 2019-06-24 | 2019-06-20 | 5.787 | 1,113,391 | -968 | 3.27% | 6,442,799 |
| 2019-06-20 | 2019-06-18 | 5.766 | 1,114,359 | -11,613 | 3.28% | 6,425,370 |
| 2019-06-18 | 2019-06-14 | 5.425 | 1,125,972 | +144,678 | 3.31% | 6,108,376 |
| 2019-05-29 | 2019-05-27 | 6.190 | 981,294 | +5,807 | 2.89% | 6,073,860 |
| 2019-05-28 | 2019-05-24 | 6.014 | 975,487 | -2,420 | 2.87% | 5,866,557 |
| 2019-05-07 | 2019-05-03 | 6.252 | 977,907 | +13,549 | 2.88% | 6,113,526 |
| 2019-04-24 | 2019-04-18 | 6.717 | 964,358 | +125,807 | 2.84% | 6,477,247 |
| 2019-04-23 | 2019-04-17 | 6.717 | 838,551 | +145,161 | 2.47% | 5,632,247 |
| 2019-04-16 | 2019-04-12 | 6.717 | 693,390 | +968 | 2.04% | 4,657,252 |
| 2019-03-29 | 2019-03-27 | 6.820 | 692,422 | +2,419 | 2.04% | 4,722,301 |
| 2019-03-27 | 2019-03-25 | 6.903 | 690,003 | -967 | 2.03% | 4,762,843 |
| 2019-03-26 | 2019-03-22 | 6.717 | 690,970 | +6,290 | 2.03% | 4,640,998 |
| 2019-03-25 | 2019-03-21 | 6.717 | 684,680 | +4,839 | 2.01% | 4,598,750 |
| 2019-03-08 | 2019-03-06 | 6.861 | 679,841 | +85,161 | 2.00% | 4,664,599 |
| 2019-03-05 | 2019-03-01 | 6.789 | 594,680 | -967 | 1.75% | 4,037,268 |
| 2019-02-27 | 2019-02-25 | 6.500 | 595,647 | +115,161 | 1.75% | 3,871,493 |
| 2019-02-11 | 2019-02-04 | 6.613 | 480,486 | +968 | 1.41% | 3,177,602 |
| 2019-01-25 | 2019-01-23 | 6.334 | 479,518 | -968 | 1.41% | 3,037,416 |
| 2019-01-03 | 2018-12-31 | 6.458 | 480,486 | -484 | 1.41% | 3,103,127 |
| 2019-01-02 | 2018-12-27 | 6.407 | 480,970 | -4,838 | 1.41% | 3,081,403 |
| 2018-12-18 | 2018-12-14 | 6.355 | 485,808 | +968 | 1.43% | 3,087,299 |
| 2018-12-03 | 2018-11-29 | 6.355 | 484,840 | -484 | 1.43% | 3,081,147 |
| 2018-10-23 | 2018-10-19 | 6.593 | 485,324 | -5,807 | 1.43% | 3,199,568 |
| 2018-10-16 | 2018-10-12 | 6.706 | 491,131 | -968 | 1.44% | 3,293,676 |
| 2018-09-13 | 2018-09-11 | 6.996 | 492,099 | -3,871 | 1.45% | 3,442,548 |
| 2018-09-12 | 2018-09-10 | 7.006 | 495,970 | -15,967 | 1.46% | 3,474,753 |
| 2018-09-11 | 2018-09-07 | 7.027 | 511,937 | -3,871 | 1.51% | 3,597,197 |
| 2018-09-07 | 2018-09-05 | 7.068 | 515,808 | -484 | 1.52% | 3,645,718 |
| 2018-08-17 | 2018-08-15 | 6.861 | 516,292 | -4,839 | 1.52% | 3,542,439 |
| 2018-08-16 | 2018-08-14 | 7.264 | 521,131 | -2,903 | 1.53% | 3,785,655 |
| 2018-08-14 | 2018-08-10 | 7.440 | 524,034 | +2,903 | 1.54% | 3,898,799 |
| 2018-08-08 | 2018-08-06 | 7.233 | 521,131 | -968 | 1.53% | 3,769,500 |
| 2018-08-03 | 2018-08-01 | 7.688 | 522,099 | -7,742 | 1.54% | 4,013,882 |
| 2018-08-02 | 2018-07-31 | 7.574 | 529,841 | -484 | 1.56% | 4,013,178 |
| 2018-07-31 | 2018-07-27 | 7.977 | 530,325 | +28,549 | 1.56% | 4,230,564 |
| 2018-07-30 | 2018-07-26 | 7.595 | 501,776 | +48,871 | 1.48% | 3,810,975 |
| 2018-07-27 | 2018-07-25 | 7.440 | 452,905 | -968 | 1.33% | 3,369,601 |
| 2018-07-26 | 2018-07-24 | 7.657 | 453,873 | -484 | 1.34% | 3,475,293 |
| 2018-07-24 | 2018-07-20 | 7.461 | 454,357 | +19,355 | 1.34% | 3,389,794 |
| 2018-07-20 | 2018-07-18 | 7.750 | 435,002 | -19,355 | 1.28% | 3,371,253 |
| 2018-07-18 | 2018-07-16 | 7.151 | 454,357 | -5,806 | 1.34% | 3,248,944 |
| 2018-07-17 | 2018-07-13 | 7.337 | 460,163 | +48,387 | 1.35% | 3,376,050 |
| 2018-07-16 | 2018-07-12 | 7.264 | 411,776 | -484 | 1.21% | 2,991,267 |
| 2018-07-11 | 2018-07-09 | 7.533 | 412,260 | -3,871 | 1.21% | 3,105,543 |
| 2018-07-04 | 2018-06-29 | 7.709 | 416,131 | +6,775 | 1.22% | 3,207,803 |
| 2018-06-29 | 2018-06-27 | 7.512 | 409,356 | +19,355 | 1.20% | 3,075,207 |
| 2018-06-28 | 2018-06-26 | 7.864 | 390,001 | +9,677 | 1.15% | 3,066,853 |
| 2018-06-27 | 2018-06-25 | 8.000 | 380,324 | +5,457 | 1.12% | 3,042,458 |
| 2018-06-26 | 2018-06-22 | 8.136 | 374,867 | -1,912 | 1.12% | 3,049,764 |
| 2018-06-25 | 2018-06-21 | 8.188 | 376,779 | +4,781 | 1.12% | 3,085,019 |
| 2018-06-21 | 2018-06-19 | 8.167 | 371,998 | -6,216 | 1.11% | 3,038,093 |
| 2018-06-20 | 2018-06-15 | 8.543 | 378,214 | +7,651 | 1.13% | 3,231,239 |
| 2018-06-15 | 2018-06-13 | 9.370 | 370,563 | +2,869 | 1.10% | 3,471,998 |
| 2018-06-14 | 2018-06-12 | 9.401 | 367,694 | +22,951 | 1.09% | 3,456,652 |
| 2018-06-13 | 2018-06-11 | 9.244 | 344,743 | +4,781 | 1.03% | 3,186,817 |
| 2018-06-08 | 2018-06-06 | 8.909 | 339,962 | +956 | 1.01% | 3,028,861 |
| 2018-06-06 | 2018-06-04 | 8.784 | 339,006 | +479 | 1.01% | 2,977,804 |
| 2018-06-05 | 2018-06-01 | 8.784 | 338,527 | -2,869 | 1.01% | 2,973,596 |
| 2018-06-04 | 2018-05-31 | 9.129 | 341,396 | +20,082 | 1.02% | 3,116,607 |
| 2018-06-01 | 2018-05-30 | 8.784 | 321,314 | +1,912 | 0.96% | 2,822,399 |
| 2018-05-31 | 2018-05-29 | 8.993 | 319,402 | -43,989 | 0.95% | 2,872,404 |
| 2018-05-30 | 2018-05-28 | 9.307 | 363,391 | -25,820 | 1.08% | 3,382,000 |
| 2018-05-29 | 2018-05-25 | 10.436 | 389,211 | +32,514 | 1.16% | 4,061,861 |
| 2018-05-28 | 2018-05-24 | 8.554 | 356,697 | +24,385 | 1.06% | 3,051,140 |
| 2018-05-16 | 2018-05-14 | 8.062 | 332,312 | -478 | 0.99% | 2,679,229 |
| 2018-05-15 | 2018-05-11 | 7.937 | 332,790 | +3,826 | 0.99% | 2,641,323 |
| 2018-05-02 | 2018-04-27 | 8.606 | 328,964 | -4,782 | 0.98% | 2,831,116 |
| 2018-04-20 | 2018-04-18 | 8.303 | 333,746 | +34,427 | 0.99% | 2,771,060 |
| 2018-04-16 | 2018-04-12 | 8.428 | 299,319 | -957 | 0.89% | 2,522,776 |
| 2018-04-13 | 2018-04-11 | 8.554 | 300,276 | -4,781 | 0.89% | 2,568,522 |
| 2018-04-12 | 2018-04-10 | 8.523 | 305,057 | -4,782 | 0.91% | 2,599,848 |
| 2018-04-11 | 2018-04-09 | 8.523 | 309,839 | -15,778 | 0.92% | 2,640,603 |
| 2018-04-10 | 2018-04-06 | 8.292 | 325,617 | -1,435 | 0.97% | 2,700,161 |
| 2018-04-09 | 2018-04-04 | 8.041 | 327,052 | -2,391 | 0.97% | 2,629,981 |
| 2018-03-28 | 2018-03-26 | 8.669 | 329,443 | -478 | 0.98% | 2,855,908 |
| 2018-03-26 | 2018-03-22 | 8.627 | 329,921 | -1,434 | 0.98% | 2,846,252 |
| 2018-03-21 | 2018-03-19 | 8.512 | 331,355 | -957 | 0.99% | 2,820,508 |
| 2018-03-19 | 2018-03-15 | 8.596 | 332,312 | -4,303 | 0.99% | 2,856,454 |
| 2018-03-16 | 2018-03-14 | 8.679 | 336,615 | -2,391 | 1.00% | 2,921,602 |
| 2018-03-12 | 2018-03-08 | 8.784 | 339,006 | +479 | 1.01% | 2,977,804 |
| 2018-03-08 | 2018-03-06 | 8.972 | 338,527 | -2,391 | 1.01% | 3,037,316 |
| 2018-03-01 | 2018-02-27 | 8.690 | 340,918 | +5,738 | 1.01% | 2,962,514 |
| 2018-02-28 | 2018-02-26 | 8.920 | 335,180 | +2,390 | 1.00% | 2,989,762 |
| 2018-02-26 | 2018-02-22 | 8.857 | 332,790 | -2,869 | 0.99% | 2,947,563 |
| 2018-02-23 | 2018-02-21 | 8.993 | 335,659 | +1,913 | 1.00% | 3,018,604 |
| 2018-02-20 | 2018-02-13 | 9.202 | 333,746 | +4,782 | 0.99% | 3,071,200 |
| 2018-02-14 | 2018-02-12 | 9.045 | 328,964 | -1,913 | 0.98% | 2,975,596 |
| 2018-02-13 | 2018-02-09 | 9.307 | 330,877 | -9,563 | 0.98% | 3,079,399 |
| 2018-02-08 | 2018-02-06 | 9.934 | 340,440 | -180,739 | 1.01% | 3,382,000 |
| 2018-02-07 | 2018-02-05 | 9.119 | 521,179 | -110,452 | 1.55% | 4,752,398 |
| 2018-02-06 | 2018-02-02 | 8.648 | 631,631 | +1,913 | 1.88% | 5,462,335 |
| 2018-02-05 | 2018-02-01 | 9.024 | 629,718 | -6,216 | 1.87% | 5,682,852 |
| 2018-02-02 | 2018-01-31 | 9.547 | 635,934 | -39,686 | 1.89% | 6,071,448 |
| 2018-01-25 | 2018-01-23 | 10.007 | 675,620 | +21,516 | 2.01% | 6,761,201 |
| 2018-01-22 | 2018-01-18 | 9.725 | 654,104 | -90,848 | 1.95% | 6,361,202 |
| 2018-01-19 | 2018-01-17 | 9.882 | 744,952 | +6,216 | 2.22% | 7,361,554 |
| 2018-01-18 | 2018-01-16 | 9.746 | 738,736 | +9,563 | 2.20% | 7,199,703 |
| 2018-01-17 | 2018-01-15 | 9.547 | 729,173 | +6,216 | 2.17% | 6,961,627 |
| 2018-01-15 | 2018-01-11 | 9.798 | 722,957 | -52,596 | 2.15% | 7,083,722 |
| 2018-01-12 | 2018-01-10 | 9.830 | 775,553 | -21,516 | 2.31% | 7,623,401 |
| 2018-01-11 | 2018-01-09 | 9.934 | 797,069 | +6,694 | 2.37% | 7,918,245 |
| 2018-01-10 | 2018-01-08 | 9.976 | 790,375 | +97,541 | 2.35% | 7,884,806 |
| 2018-01-08 | 2018-01-04 | 10.070 | 692,834 | -19,125 | 2.06% | 6,976,939 |
| 2018-01-05 | 2018-01-03 | 10.237 | 711,959 | -22,473 | 2.12% | 7,288,650 |
| 2018-01-04 | 2018-01-02 | 10.164 | 734,432 | +9,563 | 2.19% | 7,464,956 |
| 2018-01-02 | 2017-12-28 | 10.363 | 724,869 | -1,913 | 2.16% | 7,511,776 |
| 2017-12-29 | 2017-12-27 | 10.666 | 726,782 | +47,815 | 2.16% | 7,752,000 |
| 2017-12-28 | 2017-12-22 | 9.924 | 678,967 | +10,997 | 2.02% | 6,737,896 |
| 2017-12-27 | 2017-12-21 | 10.217 | 667,970 | -1,913 | 1.99% | 6,824,345 |
| 2017-12-21 | 2017-12-19 | 10.143 | 669,883 | -11,475 | 1.99% | 6,794,854 |
| 2017-12-20 | 2017-12-18 | 9.840 | 681,358 | -956 | 2.03% | 6,704,624 |
| 2017-12-19 | 2017-12-15 | 10.081 | 682,314 | +5,737 | 2.03% | 6,878,136 |
| 2017-12-18 | 2017-12-14 | 10.352 | 676,577 | +19,126 | 2.01% | 7,004,253 |
| 2017-12-15 | 2017-12-13 | 10.290 | 657,451 | +10,998 | 1.96% | 6,765,002 |
| 2017-12-14 | 2017-12-12 | 9.202 | 646,453 | +34,426 | 1.92% | 5,948,796 |
| 2017-12-13 | 2017-12-11 | 9.704 | 612,027 | +11,476 | 1.82% | 5,939,200 |
| 2017-12-12 | 2017-12-08 | 10.394 | 600,551 | +58,333 | 1.79% | 6,242,315 |
| 2017-12-11 | 2017-12-07 | 10.583 | 542,218 | +37,774 | 1.61% | 5,738,044 |
| 2017-12-08 | 2017-12-06 | 10.426 | 504,444 | +72,200 | 1.50% | 5,259,174 |
| 2017-12-07 | 2017-12-05 | 7.958 | 432,244 | +23,907 | 1.29% | 3,439,720 |
| 2017-12-06 | 2017-12-04 | 8.784 | 408,337 | +4,304 | 1.22% | 3,586,802 |
| 2017-12-04 | 2017-11-30 | 9.830 | 404,033 | +56,421 | 1.20% | 3,971,496 |
| 2017-12-01 | 2017-11-29 | 9.788 | 347,612 | +2,869 | 1.03% | 3,402,358 |
| 2017-11-30 | 2017-11-28 | 10.499 | 344,743 | +4,303 | 1.03% | 3,619,417 |
| 2017-11-29 | 2017-11-27 | 10.457 | 340,440 | +64,550 | 1.01% | 3,560,000 |
| 2017-11-28 | 2017-11-24 | 11.147 | 275,890 | +140,097 | 0.82% | 3,075,407 |
| 2017-11-27 | 2017-11-23 | 11.691 | 135,793 | +956 | 0.40% | 1,587,554 |
| 2017-11-24 | 2017-11-22 | 12.862 | 134,837 | -6,694 | 0.40% | 1,734,298 |
| 2017-11-23 | 2017-11-21 | 13.573 | 141,531 | +3,347 | 0.42% | 1,921,037 |
| 2017-11-22 | 2017-11-20 | 16.041 | 138,184 | -43,512 | 0.41% | 2,216,627 |
| 2017-11-21 | 2017-11-17 | 18.174 | 181,696 | +3,348 | 0.54% | 3,302,209 |
| 2017-11-20 | 2017-11-16 | 18.091 | 178,348 | -6,695 | 0.53% | 3,226,441 |
| 2017-11-17 | 2017-11-15 | 18.614 | 185,043 | -2,390 | 0.55% | 3,444,309 |
| 2017-11-16 | 2017-11-14 | 22.430 | 187,433 | +19,604 | 0.56% | 4,204,194 |
| 2017-11-03 | 2017-11-01 | 11.503 | 167,829 | -9,563 | 0.50% | 1,930,497 |
| 2017-11-02 | 2017-10-31 | 11.691 | 177,392 | +23,907 | 0.53% | 2,073,888 |
| 2017-09-27 | 2017-09-25 | 11.231 | 153,485 | -3,347 | 0.46% | 1,723,771 |
| 2017-09-26 | 2017-09-22 | 11.231 | 156,832 | -4,781 | 0.47% | 1,761,361 |
| 2017-09-25 | 2017-09-21 | 10.980 | 161,613 | -2,391 | 0.48% | 1,774,496 |
| 2017-09-22 | 2017-09-20 | 11.294 | 164,004 | +9,563 | 0.49% | 1,852,199 |
| 2017-09-21 | 2017-09-19 | 11.084 | 154,441 | -2,391 | 0.46% | 1,711,898 |
| 2017-09-20 | 2017-09-18 | 10.091 | 156,832 | -2,869 | 0.47% | 1,582,601 |
| 2017-09-19 | 2017-09-15 | 9.432 | 159,701 | +2,869 | 0.48% | 1,506,342 |
| 2017-09-18 | 2017-09-14 | 9.411 | 156,832 | -3,825 | 0.47% | 1,476,001 |
| 2017-09-15 | 2017-09-13 | 9.505 | 160,657 | -3,825 | 0.48% | 1,527,119 |
| 2017-09-14 | 2017-09-12 | 9.411 | 164,482 | +4,303 | 0.49% | 1,547,998 |
| 2017-09-13 | 2017-09-11 | 8.366 | 160,179 | -478 | 0.48% | 1,340,001 |
| 2017-09-12 | 2017-09-08 | 7.320 | 160,657 | -478 | 0.48% | 1,175,999 |
| 2017-09-05 | 2017-09-01 | 6.703 | 161,135 | -178,827 | 0.48% | 1,080,084 |
| 2017-09-04 | 2017-08-31 | 6.693 | 339,962 | -174,045 | 1.01% | 2,275,201 |
| 2017-09-01 | 2017-08-30 | 6.797 | 514,007 | +1,434 | 1.53% | 3,493,750 |
| 2017-08-28 | 2017-08-24 | 6.379 | 512,573 | -956 | 1.53% | 3,269,603 |
| 2017-08-25 | 2017-08-22 | 6.065 | 513,529 | -20,082 | 1.53% | 3,114,601 |
| 2017-08-24 | 2017-08-21 | 5.657 | 533,611 | -1,434 | 1.59% | 3,018,780 |
| 2017-08-16 | 2017-08-14 | 5.636 | 535,045 | -479 | 1.59% | 3,015,703 |
| 2017-08-15 | 2017-08-11 | 5.636 | 535,524 | -9,563 | 1.59% | 3,018,402 |
| 2017-08-04 | 2017-08-02 | 5.542 | 545,087 | -3,825 | 1.62% | 3,021,003 |
| 2017-08-01 | 2017-07-28 | 5.595 | 548,912 | +478 | 1.63% | 3,070,902 |
| 2017-07-19 | 2017-07-17 | 5.584 | 548,434 | -2,390 | 1.63% | 3,062,493 |
| 2017-06-20 | 2017-06-16 | 5.685 | 550,824 | +8,769 | 1.64% | 3,131,450 |
| 2017-06-19 | 2017-06-15 | 5.685 | 542,055 | -74,345 | 1.64% | 3,081,598 |
| 2017-06-16 | 2017-06-14 | 5.579 | 616,400 | -18,821 | 1.86% | 3,438,751 |
| 2017-06-15 | 2017-06-13 | 5.579 | 635,221 | -1,882 | 1.92% | 3,543,749 |
| 2017-06-13 | 2017-06-09 | 5.579 | 637,103 | -1,412 | 1.93% | 3,554,249 |
| 2017-04-10 | 2017-04-06 | 5.706 | 638,515 | -470 | 1.93% | 3,643,546 |
| 2017-03-28 | 2017-03-24 | 5.717 | 638,985 | -1,412 | 1.93% | 3,653,018 |
| 2017-03-20 | 2017-03-16 | 5.728 | 640,397 | -941 | 1.94% | 3,667,895 |
| 2017-03-15 | 2017-03-13 | 5.696 | 641,338 | -471 | 1.94% | 3,652,840 |
| 2017-03-08 | 2017-03-06 | 5.728 | 641,809 | -4,705 | 1.94% | 3,675,982 |
| 2017-02-24 | 2017-02-22 | 5.706 | 646,514 | -1,882 | 1.96% | 3,689,190 |
| 2017-02-20 | 2017-02-16 | 5.696 | 648,396 | +470 | 1.96% | 3,693,040 |
| 2017-01-24 | 2017-01-20 | 5.696 | 647,926 | -13,174 | 1.96% | 3,690,363 |
| 2017-01-09 | 2017-01-05 | 5.706 | 661,100 | -942 | 2.00% | 3,772,422 |
| 2016-12-12 | 2016-12-08 | 5.696 | 662,042 | -941 | 2.00% | 3,770,763 |
| 2016-12-07 | 2016-12-05 | 5.706 | 662,983 | -470 | 2.01% | 3,783,167 |
| 2016-11-09 | 2016-11-07 | 5.717 | 663,453 | -7,999 | 2.01% | 3,792,899 |
| 2016-09-19 | 2016-09-14 | 5.674 | 671,452 | -7,058 | 2.03% | 3,810,089 |
| 2016-09-09 | 2016-09-07 | 5.706 | 678,510 | +1,882 | 2.05% | 3,871,769 |
| 2016-09-07 | 2016-09-05 | 5.685 | 676,628 | +11,763 | 2.05% | 3,846,649 |
| 2016-09-02 | 2016-08-31 | 5.728 | 664,865 | -9,410 | 2.01% | 3,808,036 |
| 2016-08-18 | 2016-08-16 | 5.738 | 674,275 | -6,117 | 2.04% | 3,869,097 |
| 2016-08-17 | 2016-08-15 | 5.632 | 680,392 | -941 | 2.06% | 3,831,898 |
| 2016-08-15 | 2016-08-11 | 5.706 | 681,333 | -1,883 | 2.06% | 3,887,877 |
| 2016-08-11 | 2016-08-09 | 5.717 | 683,216 | -470 | 2.07% | 3,905,882 |
| 2016-08-09 | 2016-08-05 | 5.728 | 683,686 | -471 | 2.07% | 3,915,834 |
| 2016-08-08 | 2016-08-04 | 5.738 | 684,157 | -15,057 | 2.07% | 3,925,802 |
| 2016-08-05 | 2016-08-03 | 5.738 | 699,214 | -11,293 | 2.12% | 4,012,201 |
| 2016-07-22 | 2016-07-20 | 5.728 | 710,507 | -3,293 | 2.15% | 4,069,452 |
| 2016-06-30 | 2016-06-28 | 5.738 | 713,800 | -7,058 | 2.16% | 4,095,898 |
| 2016-06-16 | 2016-06-14 | 5.872 | 720,858 | +11,160 | 2.18% | 4,232,565 |
| 2016-06-13 | 2016-06-08 | 5.872 | 709,698 | +463 | 2.18% | 4,167,038 |
| 2016-05-18 | 2016-05-16 | 5.872 | 709,235 | +4,632 | 2.18% | 4,164,320 |
| 2016-04-26 | 2016-04-22 | 5.872 | 704,603 | -5,559 | 2.16% | 4,137,123 |
| 2016-04-19 | 2016-04-15 | 5.936 | 710,162 | +16,677 | 2.18% | 4,215,753 |
| 2016-04-15 | 2016-04-13 | 5.807 | 693,485 | -8,801 | 2.13% | 4,026,933 |
| 2016-04-14 | 2016-04-12 | 5.623 | 702,286 | -464 | 2.16% | 3,949,178 |
| 2016-04-01 | 2016-03-30 | 5.882 | 702,750 | -7,412 | 2.16% | 4,133,828 |
| 2016-03-22 | 2016-03-18 | 5.720 | 710,162 | +7,412 | 2.18% | 4,062,453 |
| 2016-03-15 | 2016-03-11 | 5.774 | 702,750 | -1,853 | 2.16% | 4,057,978 |
| 2016-03-09 | 2016-03-07 | 5.774 | 704,603 | +5,559 | 2.16% | 4,068,678 |
| 2016-02-26 | 2016-02-24 | 5.818 | 699,044 | -926 | 2.15% | 4,066,758 |
| 2016-01-14 | 2016-01-12 | 5.774 | 699,970 | -6,486 | 2.15% | 4,041,925 |
| 2016-01-11 | 2016-01-07 | 5.774 | 706,456 | -2,779 | 2.17% | 4,079,378 |
| 2015-12-21 | 2015-12-17 | 5.872 | 709,235 | +463 | 2.18% | 4,164,320 |
| 2015-12-16 | 2015-12-14 | 5.839 | 708,772 | -9,265 | 2.18% | 4,138,651 |
| 2015-12-11 | 2015-12-09 | 5.861 | 718,037 | -13,897 | 2.21% | 4,208,251 |
| 2015-12-04 | 2015-12-02 | 5.850 | 731,934 | -927 | 2.25% | 4,281,799 |
| 2015-11-25 | 2015-11-23 | 5.904 | 732,861 | +9,265 | 2.25% | 4,326,772 |
| 2015-11-20 | 2015-11-18 | 5.818 | 723,596 | -46,325 | 2.22% | 4,209,591 |
| 2015-11-19 | 2015-11-17 | 5.828 | 769,921 | -92,650 | 2.37% | 4,487,402 |
| 2015-11-12 | 2015-11-10 | 5.926 | 862,571 | -2,316 | 2.65% | 5,111,192 |
| 2015-11-11 | 2015-11-09 | 6.023 | 864,887 | -13,434 | 2.66% | 5,208,931 |
| 2015-11-10 | 2015-11-06 | 6.012 | 878,321 | -463 | 2.70% | 5,280,359 |
| 2015-11-09 | 2015-11-05 | 6.077 | 878,784 | -9,729 | 2.70% | 5,340,053 |
| 2015-11-06 | 2015-11-04 | 6.066 | 888,513 | +34,744 | 2.73% | 5,389,583 |
| 2015-11-04 | 2015-11-02 | 5.872 | 853,769 | -7,412 | 2.62% | 5,012,961 |
| 2015-11-03 | 2015-10-30 | 5.861 | 861,181 | -2,779 | 2.65% | 5,047,186 |
| 2015-11-02 | 2015-10-29 | 5.828 | 863,960 | -1,390 | 2.65% | 5,035,498 |
| 2015-10-30 | 2015-10-28 | 5.785 | 865,350 | +17,603 | 2.66% | 5,006,239 |
| 2015-10-29 | 2015-10-27 | 5.764 | 847,747 | -463 | 2.60% | 4,886,102 |
| 2015-10-28 | 2015-10-26 | 5.807 | 848,210 | -5,559 | 2.61% | 4,925,391 |
| 2015-10-27 | 2015-10-23 | 5.753 | 853,769 | +172,329 | 2.62% | 4,911,596 |
| 2015-10-26 | 2015-10-22 | 5.872 | 681,440 | +139,438 | 2.09% | 4,001,120 |
| 2015-10-23 | 2015-10-20 | 5.872 | 542,002 | -7,412 | 1.67% | 3,182,400 |
| 2015-10-22 | 2015-10-19 | 5.818 | 549,414 | -6,022 | 1.69% | 3,196,270 |
| 2015-10-20 | 2015-10-16 | 5.785 | 555,436 | +17,140 | 1.71% | 3,213,319 |
| 2015-10-19 | 2015-10-15 | 5.882 | 538,296 | 1.65% | 3,166,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy