History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -2,000
2022-07-20 2022-07-18 10.400 2,000 -17,079,000 0.01% 20,800
2022-07-05 2022-06-30 10.575 17,081,000 -3,500 48.62% 180,636,512
2022-07-04 2022-06-29 10.113 17,084,500 +89,320 48.63% 172,773,353
2022-05-25 2022-05-23 10.043 16,995,180 +995 48.63% 170,674,156
2022-05-12 2022-05-10 10.012 16,994,185 +9,948 48.63% 170,151,659
2022-04-29 2022-04-27 9.972 16,984,237 +19,398 48.60% 169,369,116
2022-03-25 2022-03-23 9.379 16,964,839 -15,419 48.55% 159,113,817
2022-02-10 2022-02-08 9.650 16,980,258 -19,896 48.59% 163,867,197
2022-02-07 2022-01-31 9.248 17,000,154 -3,979 48.65% 157,223,402
2022-01-21 2022-01-19 9.560 17,004,133 -11,937 48.66% 162,559,187
2022-01-20 2022-01-18 9.319 17,016,070 -497 48.69% 158,567,984
2022-01-19 2022-01-17 9.510 17,016,567 -18,901 48.69% 161,822,755
2021-12-29 2021-12-24 9.691 17,035,468 -6,964 48.75% 165,084,998
2021-12-22 2021-12-20 9.329 17,042,432 -22,382 48.77% 158,984,964
2021-11-22 2021-11-18 7.942 17,064,814 -5,969 48.83% 135,520,551
2021-11-02 2021-10-29 7.479 17,070,783 -51,728 48.85% 127,674,123
2021-11-01 2021-10-28 6.343 17,122,511 -232,776 49.00% 108,610,877
2021-10-29 2021-10-27 6.182 17,355,287 -193,981 49.66% 107,295,973
2021-10-28 2021-10-26 6.172 17,549,268 +82,069 50.22% 108,318,811
2021-10-27 2021-10-25 6.092 17,467,199 -2,984 49.98% 106,407,539
2021-10-26 2021-10-22 6.172 17,470,183 -59,687 49.99% 107,830,677
2021-10-22 2021-10-20 6.182 17,529,870 -488,930 50.16% 108,375,301
2021-10-21 2021-10-19 6.223 18,018,800 -62,173 51.56% 112,122,564
2021-10-20 2021-10-18 6.233 18,080,973 -60,681 51.74% 112,691,198
2021-10-19 2021-10-15 6.233 18,141,654 -35,812 51.91% 113,069,397
2021-10-18 2021-10-12 6.233 18,177,466 -59,687 52.02% 113,292,598
2021-10-15 2021-10-11 6.233 18,237,153 -294,949 52.19% 113,664,603
2021-10-12 2021-10-08 6.182 18,532,102 -102,462 53.03% 114,571,422
2021-10-11 2021-10-07 6.032 18,634,564 -33,325 53.32% 112,395,000
2021-10-05 2021-09-30 6.484 18,667,889 +995 53.42% 121,040,701
2021-09-30 2021-09-28 6.524 18,666,894 +497 53.42% 121,784,850
2021-09-28 2021-09-24 6.514 18,666,397 +498 53.41% 121,593,962
2021-09-27 2021-09-23 6.484 18,665,899 +1,989 53.41% 121,027,798
2021-09-08 2021-09-06 6.625 18,663,910 -994 53.41% 123,641,582
2021-08-23 2021-08-19 6.504 18,664,904 +1,989 53.41% 121,396,607
2021-08-09 2021-08-05 6.132 18,662,915 +13,429 53.40% 114,442,100
2021-07-29 2021-07-27 5.971 18,649,486 +29,844 53.37% 111,360,153
2021-07-23 2021-07-21 6.373 18,619,642 -498 53.28% 118,668,948
2021-07-13 2021-07-09 6.333 18,620,140 -39,791 53.28% 117,923,402
2021-07-06 2021-07-02 6.406 18,659,931 +64,854 53.40% 119,544,664
2021-06-24 2021-06-22 6.608 18,595,077 -25,275 53.40% 122,881,278
2021-06-11 2021-06-09 6.830 18,620,352 -76,816 53.48% 127,181,222
2021-05-31 2021-05-27 6.265 18,697,168 -23,293 53.70% 117,142,332
2021-04-23 2021-04-21 6.427 18,720,461 -23,293 53.76% 120,310,189
2021-04-20 2021-04-16 6.558 18,743,754 -49,559 53.83% 122,918,250
2021-04-19 2021-04-15 7.062 18,793,313 -607,099 53.97% 132,723,499
2021-03-30 2021-03-26 6.063 19,400,412 -15,859 55.72% 117,633,728
2021-03-22 2021-03-18 5.952 19,416,271 +3,965 55.76% 115,575,099
2021-03-16 2021-03-12 5.942 19,412,306 +7,433 55.75% 115,355,647
2021-03-10 2021-03-08 5.791 19,404,873 +4,956 55.73% 112,374,852
2021-02-24 2021-02-22 6.255 19,399,917 -18,337 55.71% 121,349,502
2021-02-23 2021-02-19 6.316 19,418,254 -69,382 55.77% 122,639,663
2021-02-17 2021-02-11 6.255 19,487,636 -9,912 55.97% 121,898,198
2021-02-10 2021-02-08 6.477 19,497,548 -10,903 55.99% 126,287,819
2021-02-05 2021-02-03 6.457 19,508,451 -30,727 56.03% 125,964,799
2021-02-04 2021-02-02 6.649 19,539,178 -65,418 56.11% 129,908,671
2021-02-03 2021-02-01 6.366 19,604,596 -4,956 56.30% 124,805,491
2021-01-27 2021-01-25 6.084 19,609,552 -98,127 56.32% 119,297,521
2021-01-11 2021-01-07 6.336 19,707,679 -24,779 56.60% 124,865,241
2020-11-04 2020-11-02 5.912 19,732,458 +2,973 56.67% 116,660,878
2020-10-29 2020-10-27 5.973 19,729,485 +1,487 56.66% 117,837,601
2020-09-30 2020-09-28 6.053 19,727,998 +496 56.66% 119,421,000
2020-09-29 2020-09-25 6.053 19,727,502 +1,486 56.66% 119,417,997
2020-09-25 2020-09-23 6.074 19,726,016 +11,399 56.65% 119,807,032
2020-09-22 2020-09-18 6.053 19,714,617 +991 56.62% 119,339,999
2020-09-10 2020-09-08 6.053 19,713,626 +20,815 56.62% 119,334,001
2020-09-02 2020-08-31 6.245 19,692,811 -991 56.56% 122,982,920
2020-09-01 2020-08-28 6.255 19,693,802 -46,586 56.56% 123,187,798
2020-08-26 2020-08-24 6.396 19,740,388 -9,912 56.69% 126,267,441
2020-08-25 2020-08-21 6.124 19,750,300 +7,434 56.72% 120,950,822
2020-08-20 2020-08-18 5.983 19,742,866 -9,912 56.70% 118,116,706
2020-08-06 2020-08-04 6.306 19,752,778 -12,885 56.73% 124,553,127
2020-08-05 2020-08-03 5.963 19,765,663 -9,912 56.76% 117,854,265
2020-07-15 2020-07-13 6.225 19,775,575 -9,912 56.79% 123,100,756
2020-07-14 2020-07-10 6.114 19,785,487 -495 56.82% 120,966,692
2020-07-07 2020-07-03 6.236 19,785,982 -991 56.82% 123,381,089
2020-07-06 2020-07-02 6.348 19,786,973 +194,636 56.83% 125,605,014
2020-07-03 2020-06-30 6.368 19,592,337 +2,454 56.83% 124,768,751
2020-06-29 2020-06-24 6.317 19,589,883 +2,453 56.82% 123,755,098
2020-06-23 2020-06-19 6.317 19,587,430 -29,443 56.81% 123,739,602
2020-06-22 2020-06-18 6.348 19,616,873 -34,350 56.90% 124,525,242
2020-06-19 2020-06-17 6.297 19,651,223 -102,559 57.00% 123,742,141
2020-06-18 2020-06-16 6.266 19,753,782 -139,855 57.29% 123,784,122
2020-06-15 2020-06-11 6.093 19,893,637 -78,514 57.70% 121,214,602
2020-06-12 2020-06-10 6.083 19,972,151 -53,488 57.93% 121,489,499
2020-06-11 2020-06-09 6.052 20,025,639 -17,175 58.08% 121,202,728
2020-06-10 2020-06-08 6.063 20,042,814 -107,958 58.13% 121,510,898
2020-06-09 2020-06-05 5.971 20,150,772 -24,536 58.45% 120,317,520
2020-06-08 2020-06-04 5.981 20,175,308 -114,337 58.52% 120,669,592
2020-06-05 2020-06-03 6.012 20,289,645 -127,095 58.85% 121,973,652
2020-06-04 2020-06-02 5.961 20,416,740 -111,883 59.22% 121,697,549
2020-06-03 2020-06-01 6.063 20,528,623 -21,101 59.54% 124,456,147
2020-05-29 2020-05-27 5.798 20,549,724 -1,472 59.60% 119,140,064
2020-05-28 2020-05-26 5.808 20,551,196 -24,045 59.61% 119,357,998
2020-05-27 2020-05-25 5.787 20,575,241 -20,120 59.68% 119,078,357
2020-05-25 2020-05-21 5.635 20,595,361 -3,435 59.74% 116,047,051
2020-05-20 2020-05-18 5.686 20,598,796 -59,377 59.75% 117,115,831
2020-05-19 2020-05-15 5.624 20,658,173 -4,907 59.92% 116,190,483
2020-05-18 2020-05-14 5.461 20,663,080 -22,082 59.93% 112,849,442
2020-05-15 2020-05-13 5.512 20,685,162 -12,759 60.00% 114,023,865
2020-05-14 2020-05-12 5.400 20,697,921 -34,350 60.03% 111,774,353
2020-05-13 2020-05-11 5.298 20,732,271 -27,480 60.13% 109,847,402
2020-05-12 2020-05-08 5.329 20,759,751 -5,398 60.21% 110,627,576
2020-05-08 2020-05-06 5.247 20,765,149 -109,429 60.23% 108,963,702
2020-05-04 2020-04-28 5.258 20,874,578 -3,926 60.55% 109,750,618
2020-04-29 2020-04-27 5.237 20,878,504 -62,321 60.56% 109,345,789
2020-04-28 2020-04-24 5.502 20,940,825 -183,037 60.74% 115,219,800
2020-04-27 2020-04-23 5.553 21,123,862 -181,075 61.27% 117,303,074
2020-04-24 2020-04-22 5.492 21,304,937 -172,241 61.79% 117,006,123
2020-04-23 2020-04-21 5.523 21,477,178 -173,713 62.29% 118,608,570
2020-04-22 2020-04-20 5.502 21,650,891 -2,945 62.80% 119,126,697
2020-04-21 2020-04-17 5.400 21,653,836 -112,374 62.81% 116,936,551
2020-04-20 2020-04-16 5.594 21,766,210 -19,628 63.13% 121,757,221
2020-04-17 2020-04-15 5.553 21,785,838 -164,881 63.19% 120,979,097
2020-04-16 2020-04-14 5.655 21,950,719 -78,515 63.67% 124,131,299
2020-04-15 2020-04-09 5.910 22,029,234 -31,406 63.89% 130,186,802
2020-04-14 2020-04-08 5.767 22,060,640 -39,257 63.99% 127,225,483
2020-04-09 2020-04-07 5.298 22,099,897 -153,103 64.10% 117,093,601
2020-04-07 2020-04-03 5.431 22,253,000 -23,064 64.54% 120,852,418
2020-04-06 2020-04-02 5.421 22,276,064 -5,889 64.61% 120,750,700
2020-04-03 2020-04-01 5.635 22,281,953 -129,549 64.63% 125,550,357
2020-04-02 2020-03-31 5.451 22,411,502 -14,721 65.00% 122,169,927
2020-04-01 2020-03-30 5.400 22,426,223 -27,480 65.05% 121,107,649
2020-03-31 2020-03-27 5.665 22,453,703 -121,698 65.13% 127,204,459
2020-03-30 2020-03-26 5.706 22,575,401 -37,294 65.48% 128,814,001
2020-03-24 2020-03-20 5.675 22,612,695 -30,915 65.59% 128,335,583
2020-03-23 2020-03-19 5.706 22,643,610 -491 65.68% 129,203,197
2020-03-19 2020-03-17 6.012 22,644,101 -982 65.68% 136,127,749
2020-02-25 2020-02-21 5.737 22,645,083 -27,480 65.68% 129,903,807
2020-02-24 2020-02-20 5.726 22,672,563 -31,406 65.76% 129,830,432
2020-02-21 2020-02-19 5.798 22,703,969 -34,350 65.85% 131,629,618
2020-02-20 2020-02-18 5.930 22,738,319 -25,026 65.95% 134,840,672
2020-02-19 2020-02-17 5.961 22,763,345 -38,767 66.02% 135,684,899
2020-02-18 2020-02-14 6.063 22,802,112 -44,164 66.14% 138,239,326
2020-02-17 2020-02-13 5.787 22,846,276 -9,815 66.26% 132,221,878
2020-02-14 2020-02-12 5.950 22,856,091 -9,814 66.29% 136,004,842
2020-02-13 2020-02-11 6.012 22,865,905 -5,398 66.32% 137,461,151
2019-12-30 2019-12-24 6.164 22,871,303 +3,435 66.34% 140,989,201
2019-12-11 2019-12-09 6.093 22,867,868 +6,870 66.33% 139,336,991
2019-12-10 2019-12-06 5.961 22,860,998 +3,435 66.31% 136,266,977
2019-11-19 2019-11-15 6.012 22,857,563 +4,417 66.30% 137,411,002
2019-11-18 2019-11-14 6.042 22,853,146 +2,944 66.28% 138,083,013
2019-11-15 2019-11-13 6.154 22,850,202 +1,963 66.28% 140,626,300
2019-11-11 2019-11-07 6.114 22,848,239 +491 66.27% 139,682,999
2019-11-08 2019-11-06 6.307 22,847,748 +3,435 66.27% 144,103,197
2019-11-04 2019-10-31 6.348 22,844,313 +2,944 66.26% 145,012,592
2019-10-30 2019-10-28 6.389 22,841,369 +6,379 66.25% 145,924,844
2019-10-25 2019-10-23 6.297 22,834,990 +982 66.23% 143,790,061
2019-10-21 2019-10-17 6.144 22,834,008 +12,758 66.23% 140,293,978
2019-10-18 2019-10-16 6.164 22,821,250 +982 66.19% 140,680,652
2019-10-15 2019-10-11 6.114 22,820,268 +2,944 66.19% 139,511,998
2019-10-14 2019-10-10 6.114 22,817,324 +4,416 66.18% 139,494,000
2019-10-11 2019-10-09 5.889 22,812,908 +982 66.17% 134,353,213
2019-10-10 2019-10-08 6.317 22,811,926 +1,472 66.16% 144,109,699
2019-09-25 2019-09-23 6.317 22,810,454 +1,963 66.16% 144,100,400
2019-09-23 2019-09-19 6.215 22,808,491 +7,851 66.15% 141,763,999
2019-09-18 2019-09-16 6.215 22,800,640 +491 66.13% 141,715,202
2019-09-16 2019-09-12 6.470 22,800,149 +6,870 66.13% 147,520,025
2019-09-13 2019-09-11 6.368 22,793,279 +26,499 66.11% 145,153,126
2019-08-23 2019-08-21 6.114 22,766,780 +981 66.03% 139,184,999
2019-08-21 2019-08-19 6.001 22,765,799 +982 66.03% 136,627,386
2019-08-13 2019-08-09 6.012 22,764,817 +1,963 66.03% 136,853,448
2019-08-12 2019-08-08 6.012 22,762,854 +3,435 66.02% 136,841,647
2019-08-09 2019-08-07 5.940 22,759,419 +2,944 66.01% 135,197,697
2019-08-01 2019-07-30 5.777 22,756,475 +3,926 66.00% 131,470,289
2019-07-29 2019-07-25 6.164 22,752,549 +3,925 65.99% 140,257,147
2019-07-26 2019-07-24 6.124 22,748,624 +2,945 65.98% 139,305,792
2019-07-25 2019-07-23 6.114 22,745,679 +2,453 65.97% 139,055,997
2019-07-17 2019-07-15 6.063 22,743,226 +5,398 65.96% 137,882,326
2019-07-16 2019-07-12 6.012 22,737,828 +1,963 65.95% 136,691,200
2019-07-12 2019-07-10 5.737 22,735,865 +9,814 65.94% 130,424,579
2019-07-10 2019-07-08 5.665 22,726,051 +6,870 65.92% 128,747,361
2019-07-04 2019-07-02 5.735 22,719,181 +7,361 65.90% 130,294,025
2019-07-03 2019-06-28 5.456 22,711,820 +317,706 65.87% 123,915,235
2019-06-28 2019-06-26 5.673 22,394,114 +155,807 65.87% 127,041,342
2019-06-27 2019-06-25 5.673 22,238,307 +4,838 65.41% 126,157,453
2019-06-21 2019-06-19 5.838 22,233,469 +16,452 65.40% 129,805,927
2019-06-20 2019-06-18 5.766 22,217,017 -3,871 65.35% 128,102,850
2019-06-18 2019-06-14 5.425 22,220,888 -224,517 65.36% 120,547,875
2019-06-17 2019-06-13 5.559 22,445,405 +118,065 66.02% 124,781,030
2019-06-14 2019-06-12 5.611 22,327,340 +1,921,459 65.67% 125,278,245
2019-06-13 2019-06-11 5.725 20,405,881 -502,744 60.02% 116,816,438
2019-06-12 2019-06-10 5.787 20,908,625 -72,581 61.50% 120,990,799
2019-05-31 2019-05-29 5.983 20,981,206 +5,806 61.72% 125,530,095
2019-04-24 2019-04-18 6.717 20,975,400 -241,452 61.70% 140,884,253
2019-04-23 2019-04-17 6.717 21,216,852 -236,130 62.41% 142,506,000
2019-04-18 2019-04-16 6.717 21,452,982 -76,452 63.10% 144,092,000
2019-04-17 2019-04-15 6.717 21,529,434 -49,355 63.33% 144,605,501
2019-04-16 2019-04-12 6.717 21,578,789 -19,355 63.47% 144,937,001
2019-04-15 2019-04-11 6.965 21,598,144 -118,065 63.53% 150,423,321
2019-04-10 2019-04-08 6.882 21,716,209 -13,064 63.88% 149,450,402
2019-04-08 2019-04-03 6.934 21,729,273 +6,290 63.92% 150,662,983
2019-04-04 2019-04-02 6.727 21,722,983 -53,226 63.90% 146,129,970
2019-04-03 2019-04-01 7.130 21,776,209 -19,355 64.05% 155,263,800
2019-04-02 2019-03-29 6.872 21,795,564 -19,355 64.11% 149,771,301
2019-04-01 2019-03-28 6.562 21,814,919 -19,355 64.17% 143,141,701
2019-03-29 2019-03-27 6.820 21,834,274 -38,710 64.22% 148,909,202
2019-03-26 2019-03-22 6.717 21,872,984 -38,709 64.34% 146,913,003
2019-03-25 2019-03-21 6.717 21,911,693 -10,646 64.45% 147,172,998
2019-03-19 2019-03-15 6.737 21,922,339 +3,871 64.48% 147,697,563
2019-03-14 2019-03-12 6.851 21,918,468 -98,710 64.47% 150,162,873
2019-03-13 2019-03-11 6.810 22,017,178 -96,774 64.76% 149,929,093
2019-03-12 2019-03-08 6.717 22,113,952 +1,795,652 65.05% 148,531,499
2019-03-08 2019-03-06 6.861 20,318,300 -19,355 59.77% 139,410,117
2019-03-06 2019-03-04 6.841 20,337,655 -968 59.82% 139,122,608
2019-03-05 2019-03-01 6.789 20,338,623 -19,839 59.82% 138,078,405
2019-03-04 2019-02-28 6.789 20,358,462 -484 59.88% 138,213,091
2019-03-01 2019-02-27 6.717 20,358,946 -15,484 59.88% 136,743,752
2019-02-28 2019-02-26 6.686 20,374,430 -54,193 59.93% 136,216,148
2019-02-22 2019-02-20 6.562 20,428,623 -154,840 60.09% 134,045,323
2019-02-15 2019-02-13 6.469 20,583,463 +19,355 60.55% 133,147,072
2019-02-08 2019-01-31 6.458 20,564,108 -815,325 60.49% 132,809,377
2019-01-30 2019-01-28 6.376 21,379,433 -484 62.89% 136,307,638
2019-01-29 2019-01-25 6.355 21,379,917 -981,294 62.89% 135,868,874
2019-01-23 2019-01-21 6.272 22,361,211 +2,903 65.77% 140,256,454
2019-01-21 2019-01-17 6.190 22,358,308 +7,742 65.77% 138,389,966
2019-01-14 2019-01-10 6.200 22,350,566 +10,161 65.74% 138,573,001
2019-01-10 2019-01-08 6.551 22,340,405 +1,936 65.71% 146,358,903
2019-01-09 2019-01-07 6.469 22,338,469 +968 65.71% 144,499,579
2019-01-07 2019-01-03 6.458 22,337,501 +38,709 65.70% 144,262,498
2019-01-04 2019-01-02 6.458 22,298,792 +9,194 65.59% 144,012,503
2019-01-03 2018-12-31 6.458 22,289,598 +1,452 65.56% 143,953,125
2019-01-02 2018-12-27 6.407 22,288,146 -12,581 65.56% 142,792,198
2018-12-19 2018-12-17 6.407 22,300,727 -20,323 65.60% 142,872,800
2018-12-18 2018-12-14 6.355 22,321,050 +19,839 65.66% 141,849,752
2018-12-17 2018-12-13 6.303 22,301,211 +37,742 65.60% 140,571,451
2018-12-14 2018-12-12 6.458 22,263,469 -2,903 65.49% 143,784,376
2018-12-13 2018-12-11 6.489 22,266,372 -968 65.50% 144,493,380
2018-12-12 2018-12-10 6.500 22,267,340 -1,451 65.50% 144,729,756
2018-12-05 2018-12-03 6.510 22,268,791 -5,323 65.50% 144,969,297
2018-12-04 2018-11-30 6.510 22,274,114 -9,677 65.52% 145,003,950
2018-12-03 2018-11-29 6.355 22,283,791 -9,678 65.55% 141,612,972
2018-11-30 2018-11-28 6.572 22,293,469 -29,516 65.58% 146,512,141
2018-11-28 2018-11-26 6.562 22,322,985 +38,710 65.66% 146,475,449
2018-11-26 2018-11-22 6.717 22,284,275 +230,323 65.55% 149,675,498
2018-11-23 2018-11-21 6.903 22,053,952 +14,516 64.87% 152,230,521
2018-11-22 2018-11-20 6.872 22,039,436 +6,291 64.83% 151,447,102
2018-11-21 2018-11-19 6.872 22,033,145 +38,709 64.81% 151,403,872
2018-11-20 2018-11-16 6.872 21,994,436 +9,678 64.70% 151,137,878
2018-11-19 2018-11-15 6.872 21,984,758 +10,161 64.67% 151,071,374
2018-11-16 2018-11-14 6.872 21,974,597 +484 64.64% 151,001,552
2018-11-15 2018-11-13 6.872 21,974,113 +15,484 64.64% 150,998,226
2018-11-02 2018-10-31 6.510 21,958,629 +484 64.59% 142,950,150
2018-10-30 2018-10-26 6.500 21,958,145 +4,839 64.59% 142,720,099
2018-10-29 2018-10-25 6.500 21,953,306 +19,355 64.57% 142,688,648
2018-10-23 2018-10-19 6.593 21,933,951 +22,742 64.52% 144,602,697
2018-10-22 2018-10-18 6.582 21,911,209 +18,871 64.45% 144,226,352
2018-10-19 2018-10-16 6.717 21,892,338 +22,258 64.40% 147,042,997
2018-10-16 2018-10-12 6.706 21,870,080 +8,709 64.33% 146,667,508
2018-10-15 2018-10-11 6.531 21,861,371 +20,323 64.30% 142,768,803
2018-10-12 2018-10-10 6.954 21,841,048 +484 64.24% 151,889,371
2018-09-14 2018-09-12 6.820 21,840,564 +55,161 64.24% 148,952,100
2018-09-13 2018-09-11 6.996 21,785,403 +26,130 64.08% 152,402,858
2018-09-12 2018-09-10 7.006 21,759,273 +147,581 64.00% 152,444,907
2018-09-10 2018-09-06 7.130 21,611,692 +18,387 63.57% 154,090,798
2018-09-06 2018-09-04 7.368 21,593,305 +8,710 63.52% 159,091,690
2018-09-05 2018-09-03 7.368 21,584,595 +28,064 63.49% 159,027,517
2018-08-31 2018-08-29 7.419 21,556,531 +9,678 63.41% 159,934,502
2018-08-29 2018-08-27 7.337 21,546,853 +17,903 63.38% 158,081,498
2018-08-28 2018-08-24 7.120 21,528,950 +1,936 63.33% 153,278,385
2018-08-27 2018-08-23 7.130 21,527,014 +34,838 63.32% 153,487,046
2018-08-24 2018-08-22 7.120 21,492,176 +14,517 63.22% 153,016,567
2018-08-23 2018-08-21 6.923 21,477,659 +27,580 63.18% 148,696,447
2018-08-22 2018-08-20 6.779 21,450,079 +3,387 63.09% 145,402,402
2018-08-21 2018-08-17 6.613 21,446,692 +6,775 63.08% 141,833,603
2018-08-17 2018-08-15 6.861 21,439,917 +2,903 63.06% 147,105,877
2018-07-24 2018-07-20 7.461 21,437,014 +19,355 63.06% 159,933,829
2018-07-23 2018-07-19 7.750 21,417,659 +19,355 63.00% 165,986,248
2018-07-20 2018-07-18 7.750 21,398,304 +15,967 62.94% 165,836,247
2018-07-16 2018-07-12 7.264 21,382,337 +11,130 62.89% 155,327,853
2018-07-12 2018-07-10 7.450 21,371,207 +6,774 62.86% 159,222,032
2018-07-11 2018-07-09 7.533 21,364,433 +7,742 62.84% 160,937,683
2018-07-10 2018-07-06 7.657 21,356,691 -18,387 62.82% 163,527,583
2018-07-09 2018-07-05 7.523 21,375,078 -7,259 62.87% 160,796,997
2018-07-05 2018-07-03 7.636 21,382,337 +484 62.89% 163,282,053
2018-07-04 2018-06-29 7.709 21,381,853 +30,000 62.89% 164,824,973
2018-06-29 2018-06-27 7.512 21,351,853 +2,420 62.81% 160,401,648
2018-06-27 2018-06-25 8.000 21,349,433 +252,673 62.80% 170,787,942
2018-06-26 2018-06-22 8.136 21,096,760 +1,912 62.80% 171,634,577
2018-06-25 2018-06-21 8.188 21,094,848 +16,257 62.79% 172,721,972
2018-06-22 2018-06-20 8.251 21,078,591 +24,864 62.74% 173,911,381
2018-06-21 2018-06-19 8.167 21,053,727 +11,475 62.67% 171,944,958
2018-06-14 2018-06-12 9.401 21,042,252 -12,432 62.64% 197,815,963
2018-06-13 2018-06-11 9.244 21,054,684 +16,257 62.67% 194,630,284
2018-06-12 2018-06-08 9.087 21,038,427 +4,782 62.62% 191,180,004
2018-06-11 2018-06-07 9.045 21,033,645 +25,342 62.61% 190,256,749
2018-06-08 2018-06-06 8.909 21,008,303 +35,382 62.53% 187,171,617
2018-06-06 2018-06-04 8.784 20,972,921 +2,869 62.43% 184,224,604
2018-06-01 2018-05-30 8.784 20,970,052 -23,907 62.42% 184,199,403
2018-05-31 2018-05-29 8.993 20,993,959 -126,709 62.49% 188,800,100
2018-05-30 2018-05-28 9.307 21,120,668 -89,413 62.87% 196,565,403
2018-05-29 2018-05-25 10.436 21,210,081 -286,888 63.14% 221,351,410
2018-05-28 2018-05-24 8.554 21,496,969 -28,688 63.99% 183,882,313
2018-05-25 2018-05-23 7.989 21,525,657 +17,213 64.07% 171,972,577
2018-05-23 2018-05-18 7.947 21,508,444 +478 64.02% 170,935,399
2018-05-21 2018-05-17 8.000 21,507,966 +3,347 64.02% 172,056,150
2018-05-18 2018-05-16 7.864 21,504,619 +6,694 64.01% 169,106,000
2018-05-17 2018-05-15 8.062 21,497,925 +1,435 63.99% 173,324,656
2018-05-16 2018-05-14 8.062 21,496,490 +4,781 63.99% 173,313,086
2018-05-15 2018-05-11 7.937 21,491,709 +956 63.97% 170,577,660
2018-05-11 2018-05-09 8.157 21,490,753 +3,825 63.97% 175,289,402
2018-05-10 2018-05-08 8.230 21,486,928 +957 63.96% 176,831,034
2018-05-09 2018-05-07 8.177 21,485,971 +4,781 63.96% 175,699,758
2018-05-08 2018-05-04 8.167 21,481,190 +1,435 63.94% 175,436,032
2018-04-27 2018-04-25 8.418 21,479,755 +956 63.94% 180,815,072
2018-04-25 2018-04-23 8.366 21,478,799 +478 63.94% 179,683,999
2018-04-20 2018-04-18 8.303 21,478,321 +9,085 63.93% 178,332,401
2018-04-18 2018-04-16 8.575 21,469,236 +478 63.91% 184,094,099
2018-04-17 2018-04-13 8.564 21,468,758 +3,825 63.91% 183,865,500
2018-04-13 2018-04-11 8.554 21,464,933 +2,391 63.89% 183,608,281
2018-04-12 2018-04-10 8.523 21,462,542 +10,519 63.89% 182,914,524
2018-04-11 2018-04-09 8.523 21,452,023 +6,694 63.86% 182,824,876
2018-04-10 2018-04-06 8.292 21,445,329 +9,563 63.84% 177,834,216
2018-04-09 2018-04-04 8.041 21,435,766 +956 63.81% 172,375,195
2018-04-06 2018-04-03 8.345 21,434,810 +479 63.80% 178,867,713
2018-03-28 2018-03-26 8.669 21,434,331 +956 63.80% 185,812,056
2018-03-27 2018-03-23 8.679 21,433,375 -75,069 63.80% 186,027,898
2018-03-26 2018-03-22 8.627 21,508,444 +956 64.02% 185,554,874
2018-03-23 2018-03-21 8.575 21,507,488 -19,126 64.02% 184,422,101
2018-03-22 2018-03-20 8.575 21,526,614 +2,391 64.08% 184,586,103
2018-03-20 2018-03-16 8.638 21,524,223 +956 64.07% 185,916,080
2018-03-19 2018-03-15 8.596 21,523,267 +2,869 64.07% 185,007,543
2018-03-16 2018-03-14 8.679 21,520,398 +1,913 64.06% 186,783,202
2018-03-15 2018-03-13 8.638 21,518,485 +1,434 64.05% 185,866,518
2018-03-14 2018-03-12 8.679 21,517,051 +1,435 64.05% 186,754,152
2018-03-12 2018-03-08 8.784 21,515,616 +2,869 64.04% 188,991,597
2018-03-08 2018-03-06 8.972 21,512,747 +956 64.04% 193,015,676
2018-03-05 2018-03-01 8.878 21,511,791 +2,869 64.03% 190,982,549
2018-03-01 2018-02-27 8.690 21,508,922 +10,041 64.03% 186,908,518
2018-02-28 2018-02-26 8.920 21,498,881 +478 64.00% 191,767,193
2018-02-27 2018-02-23 9.087 21,498,403 +1,913 63.99% 195,359,889
2018-02-26 2018-02-22 8.857 21,496,490 +6,694 63.99% 190,397,126
2018-02-23 2018-02-21 8.993 21,489,796 +4,303 63.97% 193,259,196
2018-02-21 2018-02-15 9.098 21,485,493 +6,216 63.96% 195,467,249
2018-02-14 2018-02-12 9.045 21,479,277 +7,650 63.94% 194,287,648
2018-02-13 2018-02-09 9.307 21,471,627 +10,041 63.91% 199,831,701
2018-02-09 2018-02-07 9.746 21,461,586 -14,344 63.88% 209,164,102
2018-02-08 2018-02-06 9.934 21,475,930 -108,061 63.93% 213,346,248
2018-02-07 2018-02-05 9.119 21,583,991 +8,606 64.25% 196,814,758
2018-02-06 2018-02-02 8.648 21,575,385 +1,435 64.22% 186,583,609
2018-02-05 2018-02-01 9.024 21,573,950 +478 64.22% 194,692,799
2018-02-01 2018-01-30 9.725 21,573,472 +4,781 64.22% 209,803,350
2018-01-29 2018-01-25 9.694 21,568,691 +19,126 64.20% 209,080,219
2018-01-25 2018-01-23 10.007 21,549,565 -847,753 64.15% 215,655,168
2018-01-24 2018-01-22 9.736 22,397,318 -7,172 66.67% 218,049,513
2018-01-22 2018-01-18 9.725 22,404,490 -478,146 66.69% 217,885,051
2018-01-19 2018-01-17 9.882 22,882,636 -573,775 68.11% 226,124,326
2018-01-18 2018-01-16 9.746 23,456,411 +478 69.82% 228,605,618
2018-01-17 2018-01-15 9.547 23,455,933 -478 69.82% 223,940,640
2018-01-16 2018-01-12 9.673 23,456,411 -37,296 69.82% 226,888,623
2018-01-15 2018-01-11 9.798 23,493,707 -28,210 69.93% 230,197,479
2018-01-12 2018-01-10 9.830 23,521,917 -60,247 70.02% 231,211,798
2018-01-11 2018-01-09 9.934 23,582,164 -310,316 70.20% 234,270,004
2018-01-10 2018-01-08 9.976 23,892,480 -334,224 71.12% 238,352,126
2018-01-08 2018-01-04 10.070 24,226,704 -76,982 72.11% 243,966,415
2018-01-05 2018-01-03 10.237 24,303,686 -85,110 72.34% 248,807,955
2018-01-04 2018-01-02 10.164 24,388,796 -155,397 72.60% 247,894,020
2018-01-03 2017-12-29 10.363 24,544,193 +49,727 73.06% 254,350,055
2018-01-02 2017-12-28 10.363 24,494,466 +19,126 72.91% 253,834,737
2017-12-29 2017-12-27 10.666 24,475,340 -123,840 72.86% 261,058,795
2017-12-28 2017-12-22 9.924 24,599,180 +4,781 73.22% 244,116,012
2017-12-27 2017-12-21 10.217 24,594,399 -1,434 73.21% 251,269,747
2017-12-21 2017-12-19 10.143 24,595,833 -57,378 73.21% 249,483,998
2017-12-18 2017-12-14 10.352 24,653,211 -95,151 73.38% 255,222,002
2017-12-15 2017-12-13 10.290 24,748,362 -85,110 73.67% 254,654,282
2017-12-14 2017-12-12 9.202 24,833,472 +6,694 73.92% 228,522,802
2017-12-13 2017-12-11 9.704 24,826,778 +3,825 73.90% 240,922,722
2017-12-12 2017-12-08 10.394 24,822,953 -34,426 73.89% 258,017,554
2017-12-11 2017-12-07 10.583 24,857,379 -661,276 73.99% 263,054,219
2017-12-08 2017-12-06 10.426 25,518,655 -262,024 75.96% 266,049,449
2017-12-07 2017-12-05 7.958 25,780,679 +13,388 76.74% 205,157,989
2017-12-06 2017-12-04 8.784 25,767,291 -32,514 76.70% 226,337,999
2017-12-05 2017-12-01 9.809 25,799,805 -9,563 76.80% 253,063,020
2017-12-04 2017-11-30 9.830 25,809,368 -70,766 76.83% 253,696,601
2017-12-01 2017-11-29 9.788 25,880,134 -17,213 77.04% 253,309,684
2017-11-30 2017-11-28 10.499 25,897,347 -149,660 77.09% 271,893,242
2017-11-29 2017-11-27 10.457 26,047,007 -89,891 77.53% 272,375,005
2017-11-28 2017-11-24 11.147 26,136,898 -174,523 77.80% 291,353,790
2017-11-27 2017-11-23 11.691 26,311,421 -68,375 78.32% 307,606,517
2017-11-24 2017-11-22 12.862 26,379,796 -214,210 78.52% 339,301,648
2017-11-23 2017-11-21 13.573 26,594,006 +31,558 79.16% 360,967,315
2017-11-22 2017-11-20 16.041 26,562,448 -131,012 79.07% 426,091,510
2017-11-21 2017-11-17 18.174 26,693,460 -78,894 79.46% 485,136,630
2017-11-20 2017-11-16 18.091 26,772,354 -60,246 79.69% 484,330,798
2017-11-17 2017-11-15 18.614 26,832,600 -591,945 79.87% 499,450,191
2017-11-16 2017-11-14 22.430 27,424,545 -297,885 81.63% 615,143,093
2017-11-15 2017-11-13 11.503 27,722,430 +20,082 82.52% 318,884,496
2017-11-14 2017-11-10 11.294 27,702,348 -15,779 82.46% 312,859,798
2017-11-13 2017-11-09 11.001 27,718,127 +28,689 82.51% 304,922,200
2017-11-06 2017-11-02 11.607 27,689,438 -17,692 82.42% 321,400,497
2017-11-03 2017-11-01 11.503 27,707,130 -16,735 82.48% 318,708,504
2017-11-02 2017-10-31 11.691 27,723,865 -16,735 82.52% 324,119,383
2017-11-01 2017-10-30 11.084 27,740,600 -6,216 82.57% 307,490,102
2017-10-31 2017-10-27 11.084 27,746,816 -3,825 82.59% 307,559,003
2017-10-27 2017-10-25 11.294 27,750,641 -956 82.60% 313,405,201
2017-10-24 2017-10-20 11.294 27,751,597 +478 82.61% 313,415,997
2017-10-19 2017-10-17 11.315 27,751,119 -3,347 82.61% 313,990,989
2017-10-18 2017-10-16 11.377 27,754,466 -956 82.62% 315,770,239
2017-10-17 2017-10-13 11.189 27,755,422 +478 82.62% 310,556,796
2017-10-12 2017-10-10 11.168 27,754,944 +478 82.62% 309,970,977
2017-10-04 2017-09-29 11.586 27,754,466 +956 82.62% 321,574,839
2017-09-27 2017-09-25 11.231 27,753,510 +478 82.61% 311,696,282
2017-09-26 2017-09-22 11.231 27,753,032 -1,912 82.61% 311,690,914
2017-09-25 2017-09-21 10.980 27,754,944 +11,475 82.62% 304,746,747
2017-09-20 2017-09-18 10.091 27,743,469 -4,303 82.58% 279,960,978
2017-09-13 2017-09-11 8.366 27,747,772 +10,519 82.60% 232,128,000
2017-09-08 2017-09-06 6.902 27,737,253 -4,781 82.56% 191,433,001
2017-09-07 2017-09-05 6.693 27,742,034 +4,303 82.58% 185,663,998
2017-09-05 2017-09-01 6.703 27,737,731 +9,085 82.57% 185,925,255
2017-09-04 2017-08-31 6.693 27,728,646 +7,650 82.54% 185,574,399
2017-08-31 2017-08-29 6.504 27,720,996 -1,912 82.52% 180,305,361
2017-08-28 2017-08-24 6.379 27,722,908 -18,648 82.52% 176,838,997
2017-08-25 2017-08-22 6.065 27,741,556 +16,735 82.58% 168,255,099
2017-08-24 2017-08-21 5.657 27,724,821 +1,434 82.53% 156,846,720
2017-08-15 2017-08-11 5.636 27,723,387 +479 82.52% 156,258,797
2017-08-14 2017-08-10 5.636 27,722,908 +478 82.52% 156,256,097
2017-08-11 2017-08-09 5.605 27,722,430 +478 82.52% 155,383,718
2017-08-10 2017-08-08 5.595 27,721,952 -5,260 82.52% 155,091,149
2017-08-09 2017-08-07 5.584 27,727,212 +957 82.53% 154,830,631
2017-08-07 2017-08-03 5.584 27,726,255 +11,953 82.53% 154,825,287
2017-08-04 2017-08-02 5.542 27,714,302 +478 82.50% 153,599,301
2017-08-01 2017-07-28 5.595 27,713,824 +4,782 82.50% 155,045,677
2017-07-27 2017-07-25 5.584 27,709,042 +964,420 82.48% 154,729,169
2017-07-19 2017-07-17 5.584 26,744,622 +23,430 79.61% 149,343,782
2017-07-14 2017-07-12 5.595 26,721,192 +478 79.54% 149,492,372
2017-07-10 2017-07-06 5.615 26,720,714 +10,997 79.54% 150,048,538
2017-07-05 2017-07-03 5.584 26,709,717 +956 79.51% 149,148,870
2017-06-27 2017-06-23 5.595 26,708,761 +478 79.50% 149,422,827
2017-06-26 2017-06-22 5.438 26,708,283 +1,435 79.50% 145,230,803
2017-06-23 2017-06-21 5.542 26,706,848 +956 79.50% 148,015,750
2017-06-20 2017-06-16 5.685 26,705,892 +425,148 79.49% 151,823,754
2017-06-19 2017-06-15 5.685 26,280,744 +48,465 79.49% 149,406,775
2017-06-16 2017-06-14 5.579 26,232,279 +18,821 79.35% 146,343,750
2017-06-15 2017-06-13 5.579 26,213,458 +1,883 79.29% 146,238,752
2017-06-07 2017-06-05 5.706 26,211,575 +2,823 79.29% 149,570,607
2017-06-02 2017-05-31 5.717 26,208,752 +470 79.28% 149,832,999
2017-05-12 2017-05-10 5.706 26,208,282 +471 79.28% 149,551,817
2017-05-09 2017-05-05 5.696 26,207,811 +470 79.27% 149,270,639
2017-05-08 2017-05-04 5.706 26,207,341 +5,647 79.27% 149,546,447
2017-05-04 2017-04-28 5.706 26,201,694 -14,116 79.26% 149,514,224
2017-04-27 2017-04-25 5.685 26,215,810 +4,705 79.30% 149,037,623
2017-04-24 2017-04-20 5.696 26,211,105 +941 79.28% 149,289,400
2017-04-13 2017-04-11 5.706 26,210,164 -1,882 79.28% 149,562,556
2017-03-27 2017-03-23 5.717 26,212,046 +7,529 79.29% 149,851,830
2017-03-23 2017-03-21 5.717 26,204,517 -1,412 79.26% 149,808,787
2017-03-21 2017-03-17 5.717 26,205,929 -471 79.27% 149,816,860
2017-03-17 2017-03-15 5.674 26,206,400 +9,411 79.27% 148,705,652
2017-03-15 2017-03-13 5.696 26,196,989 +471 79.24% 149,209,001
2017-03-03 2017-03-01 5.706 26,196,518 -55,994 79.24% 149,484,688
2017-02-28 2017-02-24 5.706 26,252,512 -2,353 79.41% 149,804,205
2017-02-24 2017-02-22 5.706 26,254,865 -1,882 79.42% 149,817,632
2017-02-23 2017-02-21 5.706 26,256,747 -17,880 79.42% 149,828,372
2017-02-21 2017-02-17 5.706 26,274,627 +941 79.48% 149,930,400
2017-02-20 2017-02-16 5.696 26,273,686 -4,705 79.47% 149,645,840
2017-02-15 2017-02-13 5.674 26,278,391 +2,352 79.49% 149,114,158
2017-01-24 2017-01-20 5.696 26,276,039 +9,882 79.48% 149,659,242
2017-01-20 2017-01-18 5.706 26,266,157 -2,824 79.45% 149,882,068
2017-01-18 2017-01-16 5.706 26,268,981 +7,999 79.46% 149,898,182
2017-01-17 2017-01-13 5.526 26,260,982 -4,234 79.43% 145,108,603
2017-01-16 2017-01-12 5.685 26,265,216 +3,293 79.45% 149,318,498
2017-01-11 2017-01-09 5.706 26,261,923 -470 79.44% 149,857,907
2017-01-05 2017-01-03 5.717 26,262,393 -9,411 79.44% 150,139,659
2017-01-04 2016-12-30 5.717 26,271,804 +2,353 79.47% 150,193,461
2016-12-19 2016-12-15 5.685 26,269,451 +2,353 79.46% 149,342,574
2016-12-16 2016-12-14 5.696 26,267,098 -8,941 79.45% 149,608,317
2016-12-12 2016-12-08 5.696 26,276,039 +2,353 79.48% 149,659,242
2016-11-30 2016-11-28 5.728 26,273,686 +471 79.47% 150,483,410
2016-11-25 2016-11-23 5.696 26,273,215 +1,882 79.47% 149,643,158
2016-11-14 2016-11-10 5.706 26,271,333 +941 79.47% 149,911,603
2016-11-09 2016-11-07 5.717 26,270,392 -9,411 79.46% 150,185,389
2016-11-08 2016-11-04 5.717 26,279,803 +1,412 79.49% 150,239,191
2016-10-27 2016-10-25 5.717 26,278,391 +12,704 79.49% 150,231,118
2016-10-24 2016-10-19 5.674 26,265,687 +7,529 79.45% 149,042,071
2016-10-14 2016-10-12 5.674 26,258,158 +1,882 79.43% 148,999,348
2016-10-07 2016-10-05 5.674 26,256,276 +470 79.42% 148,988,669
2016-09-30 2016-09-28 5.674 26,255,806 +471 79.42% 148,986,002
2016-09-27 2016-09-23 5.674 26,255,335 +470 79.42% 148,983,329
2016-09-26 2016-09-22 5.653 26,254,865 +4,706 79.42% 148,422,682
2016-09-22 2016-09-20 5.685 26,250,159 +470 79.40% 149,232,899
2016-09-20 2016-09-15 5.685 26,249,689 +471 79.40% 149,230,227
2016-09-19 2016-09-14 5.674 26,249,218 +9,410 79.40% 148,948,619
2016-09-14 2016-09-12 5.685 26,239,808 +2,824 79.37% 149,174,053
2016-09-13 2016-09-09 5.706 26,236,984 +470 79.36% 149,715,598
2016-09-12 2016-09-08 5.696 26,236,514 -23,526 79.36% 149,434,121
2016-09-09 2016-09-07 5.706 26,260,040 -1,883 79.43% 149,847,162
2016-09-08 2016-09-06 5.674 26,261,923 -3,293 79.44% 149,020,712
2016-09-07 2016-09-05 5.685 26,265,216 -6,117 79.45% 149,318,498
2016-09-05 2016-09-01 5.706 26,271,333 +2,352 79.47% 149,911,603
2016-09-01 2016-08-30 5.728 26,268,981 -12,704 79.46% 150,456,462
2016-08-31 2016-08-29 5.685 26,281,685 +2,353 79.50% 149,412,125
2016-08-29 2016-08-25 5.717 26,279,332 -4,706 79.49% 150,236,498
2016-08-24 2016-08-22 5.717 26,284,038 +3,765 79.50% 150,263,402
2016-08-19 2016-08-17 5.728 26,280,273 -4,706 79.49% 150,521,137
2016-08-18 2016-08-16 5.738 26,284,979 -4,705 79.51% 150,827,401
2016-08-17 2016-08-15 5.632 26,289,684 +3,294 79.52% 148,060,799
2016-08-15 2016-08-11 5.706 26,286,390 +1,882 79.51% 149,997,523
2016-08-11 2016-08-09 5.717 26,284,508 +4,235 79.51% 150,266,089
2016-08-10 2016-08-08 5.728 26,280,273 -4,706 79.49% 150,521,137
2016-08-09 2016-08-05 5.728 26,284,979 -470 79.51% 150,548,091
2016-07-28 2016-07-26 5.728 26,285,449 +1,411 79.51% 150,550,783
2016-07-27 2016-07-25 5.728 26,284,038 +1,882 79.50% 150,542,702
2016-07-20 2016-07-18 5.728 26,282,156 +1,883 79.50% 150,531,922
2016-07-15 2016-07-13 5.696 26,280,273 +12,704 79.49% 149,683,357
2016-07-04 2016-06-29 5.728 26,267,569 -471 79.45% 150,448,375
2016-06-30 2016-06-28 5.738 26,268,040 +7,058 79.46% 150,730,203
2016-06-29 2016-06-27 5.728 26,260,982 +1,412 79.43% 150,410,648
2016-06-23 2016-06-21 5.770 26,259,570 +941 79.43% 151,518,720
2016-06-21 2016-06-17 5.738 26,258,629 +941 79.43% 150,676,201
2016-06-17 2016-06-15 5.872 26,257,688 -11,293 79.42% 154,173,740
2016-06-16 2016-06-14 5.872 26,268,981 +406,687 79.46% 154,240,048
2016-06-15 2016-06-13 5.872 25,862,294 +3,706 79.46% 151,852,158
2016-06-13 2016-06-08 5.872 25,858,588 -50,958 79.45% 151,830,398
2016-06-06 2016-06-02 5.774 25,909,546 -2,779 79.60% 149,612,751
2016-06-03 2016-06-01 5.774 25,912,325 -927 79.61% 149,628,799
2016-06-02 2016-05-31 5.720 25,913,252 +25,016 79.62% 148,235,701
2016-06-01 2016-05-30 5.828 25,888,236 -927 79.54% 150,886,798
2016-05-31 2016-05-27 5.828 25,889,163 -6,485 79.54% 150,892,201
2016-05-27 2016-05-25 5.828 25,895,648 +1,853 79.56% 150,929,998
2016-05-26 2016-05-24 5.839 25,893,795 +926 79.56% 151,198,678
2016-05-18 2016-05-16 5.872 25,892,869 -9,265 79.55% 152,031,681
2016-05-09 2016-05-05 5.828 25,902,134 +1,390 79.58% 150,967,801
2016-05-06 2016-05-04 5.774 25,900,744 +8,802 79.58% 149,561,925
2016-05-05 2016-05-03 5.828 25,891,942 +2,779 79.55% 150,908,398
2016-05-04 2016-04-29 5.742 25,889,163 +6,486 79.54% 148,656,761
2016-05-03 2016-04-28 5.861 25,882,677 +463 79.52% 151,692,478
2016-04-29 2016-04-27 5.850 25,882,214 +463 79.52% 151,410,410
2016-04-27 2016-04-25 5.828 25,881,751 +7,412 79.52% 150,849,001
2016-04-26 2016-04-22 5.872 25,874,339 +8,802 79.50% 151,922,881
2016-04-25 2016-04-21 5.882 25,865,537 +2,779 79.47% 152,150,375
2016-04-22 2016-04-20 5.893 25,862,758 +1,853 79.46% 152,413,173
2016-04-21 2016-04-19 5.936 25,860,905 +3,243 79.45% 153,518,753
2016-04-19 2016-04-15 5.936 25,857,662 -4,169 79.44% 153,499,501
2016-04-18 2016-04-14 5.936 25,861,831 +2,779 79.46% 153,524,250
2016-04-15 2016-04-13 5.807 25,859,052 +9,265 79.45% 150,158,493
2016-04-14 2016-04-12 5.623 25,849,787 +1,853 79.42% 145,361,607
2016-04-11 2016-04-07 6.033 25,847,934 +3,243 79.42% 155,952,618
2016-04-08 2016-04-06 6.033 25,844,691 -2,779 79.41% 155,933,051
2016-04-07 2016-04-05 5.861 25,847,470 -6,486 79.41% 151,486,138
2016-04-06 2016-04-01 5.850 25,853,956 +4,633 79.43% 151,245,101
2016-04-05 2016-03-31 5.882 25,849,323 +24,089 79.42% 152,054,998
2016-04-01 2016-03-30 5.882 25,825,234 +10,191 79.35% 151,913,298
2016-03-31 2016-03-29 5.720 25,815,043 +927 79.31% 147,673,901
2016-03-22 2016-03-18 5.720 25,814,116 -7,412 79.31% 147,668,598
2016-03-18 2016-03-16 5.720 25,821,528 +1,389 79.33% 147,710,998
2016-03-16 2016-03-14 5.720 25,820,139 +15,751 79.33% 147,703,052
2016-03-09 2016-03-07 5.774 25,804,388 -5,559 79.28% 149,005,524
2016-03-08 2016-03-04 5.774 25,809,947 -6,022 79.30% 149,037,624
2016-03-07 2016-03-03 5.785 25,815,969 +2,779 79.32% 149,351,038
2016-03-03 2016-03-01 5.818 25,813,190 +4,633 79.31% 150,170,791
2016-03-02 2016-02-29 5.839 25,808,557 +3,242 79.29% 150,700,958
2016-03-01 2016-02-26 5.839 25,805,315 +2,780 79.28% 150,682,027
2016-02-29 2016-02-25 5.839 25,802,535 +1,853 79.28% 150,665,794
2016-02-26 2016-02-24 5.818 25,800,682 +7,412 79.27% 150,098,024
2016-02-25 2016-02-23 5.839 25,793,270 -6,486 79.25% 150,611,694
2016-02-24 2016-02-22 5.839 25,799,756 +6,486 79.27% 150,649,567
2016-02-23 2016-02-19 5.785 25,793,270 +463 79.25% 149,219,719
2016-02-22 2016-02-18 5.796 25,792,807 +2,780 79.25% 149,495,431
2016-02-19 2016-02-17 5.839 25,790,027 +2,316 79.24% 150,592,758
2016-02-18 2016-02-16 5.796 25,787,711 +2,316 79.23% 149,465,894
2016-02-17 2016-02-15 5.796 25,785,395 +2,316 79.22% 149,452,471
2016-02-16 2016-02-12 5.850 25,783,079 -1,389 79.22% 150,830,472
2016-02-15 2016-02-11 5.785 25,784,468 +2,779 79.22% 149,168,798
2016-02-05 2016-02-03 5.828 25,781,689 -1,853 79.21% 150,265,801
2016-02-03 2016-02-01 5.774 25,783,542 +5,096 79.22% 148,885,151
2016-02-02 2016-01-29 5.774 25,778,446 +3,706 79.20% 148,855,724
2016-02-01 2016-01-28 5.828 25,774,740 +2,779 79.19% 150,225,299
2016-01-29 2016-01-27 5.785 25,771,961 +4,633 79.18% 149,096,442
2016-01-28 2016-01-26 5.785 25,767,328 +9,265 79.17% 149,069,639
2016-01-27 2016-01-25 5.796 25,758,063 +21,773 79.14% 149,294,054
2016-01-26 2016-01-22 5.785 25,736,290 +1,853 79.07% 148,890,077
2016-01-25 2016-01-21 5.774 25,734,437 +26,868 79.07% 148,601,597
2016-01-22 2016-01-20 5.774 25,707,569 +31,964 78.98% 148,446,450
2016-01-21 2016-01-19 5.796 25,675,605 +28,258 78.89% 148,816,126
2016-01-20 2016-01-18 5.774 25,647,347 +41,693 78.80% 148,098,703
2016-01-19 2016-01-15 5.796 25,605,654 +32,891 78.67% 148,410,690
2016-01-18 2016-01-14 5.818 25,572,763 +62,075 78.57% 148,772,083
2016-01-15 2016-01-13 5.774 25,510,688 +37,060 78.38% 147,309,575
2016-01-14 2016-01-12 5.774 25,473,628 +47,251 78.27% 147,095,575
2016-01-13 2016-01-11 5.774 25,426,377 +26,406 78.12% 146,822,728
2016-01-12 2016-01-08 5.818 25,399,971 +10,654 78.04% 147,766,848
2016-01-11 2016-01-07 5.774 25,389,317 +30,112 78.01% 146,608,728
2016-01-08 2016-01-06 5.828 25,359,205 +13,897 77.91% 147,803,398
2016-01-07 2016-01-05 5.774 25,345,308 +10,192 77.87% 146,354,601
2016-01-06 2016-01-04 5.774 25,335,116 +29,184 77.84% 146,295,748
2016-01-05 2015-12-31 5.818 25,305,932 +10,192 77.75% 147,219,767
2016-01-04 2015-12-29 5.818 25,295,740 +8,338 77.72% 147,160,474
2015-12-30 2015-12-28 5.796 25,287,402 +6,949 77.69% 146,566,097
2015-12-29 2015-12-24 5.818 25,280,453 +15,751 77.67% 147,071,541
2015-12-28 2015-12-22 5.850 25,264,702 -464 77.62% 147,797,978
2015-12-23 2015-12-21 5.850 25,265,166 +6,023 77.62% 147,800,692
2015-12-22 2015-12-18 5.872 25,259,143 +463 77.61% 148,310,717
2015-12-21 2015-12-17 5.872 25,258,680 +42,619 77.60% 148,307,999
2015-12-18 2015-12-16 5.850 25,216,061 -4,633 77.47% 147,513,429
2015-12-17 2015-12-15 5.872 25,220,694 -7,412 77.49% 148,084,962
2015-12-16 2015-12-14 5.839 25,228,106 +27,332 77.51% 147,311,597
2015-12-15 2015-12-11 5.807 25,200,774 +26,868 77.43% 146,336,000
2015-12-14 2015-12-10 5.818 25,173,906 +11,118 77.34% 146,451,693
2015-12-11 2015-12-09 5.861 25,162,788 +25,942 77.31% 147,473,373
2015-12-10 2015-12-08 5.850 25,136,846 +25,942 77.23% 147,050,023
2015-12-09 2015-12-07 5.872 25,110,904 -21,309 77.15% 147,440,322
2015-12-08 2015-12-04 5.872 25,132,213 -9,265 77.22% 147,565,440
2015-12-07 2015-12-03 5.861 25,141,478 -22,236 77.24% 147,348,480
2015-12-04 2015-12-02 5.850 25,163,714 +3,243 77.31% 147,207,200
2015-12-03 2015-12-01 5.872 25,160,471 +2,316 77.30% 147,731,358
2015-12-02 2015-11-30 5.882 25,158,155 +3,706 77.30% 147,989,300
2015-12-01 2015-11-27 5.861 25,154,449 +126,004 77.28% 147,424,500
2015-11-30 2015-11-26 5.850 25,028,445 +50,031 76.90% 146,415,879
2015-11-27 2015-11-25 5.882 24,978,414 +18,530 76.74% 146,931,999
2015-11-26 2015-11-24 5.904 24,959,884 -45,399 76.69% 147,361,799
2015-11-25 2015-11-23 5.904 25,005,283 -18,066 76.83% 147,629,832
2015-11-24 2015-11-20 5.893 25,023,349 -11,582 76.88% 147,466,407
2015-11-23 2015-11-19 5.882 25,034,931 +1,390 76.92% 147,264,452
2015-11-20 2015-11-18 5.818 25,033,541 +75,510 76.91% 145,635,105
2015-11-19 2015-11-17 5.828 24,958,031 +123,687 76.68% 145,465,199
2015-11-18 2015-11-16 5.882 24,834,344 +64,855 76.30% 146,084,527
2015-11-17 2015-11-13 5.861 24,769,489 +6,023 76.10% 145,168,337
2015-11-16 2015-11-12 5.882 24,763,466 -52,348 76.08% 145,667,597
2015-11-13 2015-11-11 5.958 24,815,814 -13,897 76.24% 147,850,442
2015-11-12 2015-11-10 5.926 24,829,711 +116,276 76.29% 147,129,254
2015-11-11 2015-11-09 6.023 24,713,435 +48,641 75.93% 148,840,917
2015-11-10 2015-11-06 6.012 24,664,794 -113,496 75.78% 148,281,753
2015-11-09 2015-11-05 6.077 24,778,290 -464 76.13% 150,568,717
2015-11-06 2015-11-04 6.066 24,778,754 -188,542 76.13% 150,304,092
2015-11-05 2015-11-03 5.882 24,967,296 +8,802 76.71% 146,866,599
2015-11-04 2015-11-02 5.872 24,958,494 +50,957 76.68% 146,545,437
2015-11-03 2015-10-30 5.861 24,907,537 +138,048 76.53% 145,977,405
2015-11-02 2015-10-29 5.828 24,769,489 +68,098 76.10% 144,366,302
2015-10-30 2015-10-28 5.785 24,701,391 +915,381 75.89% 142,902,960
2015-10-29 2015-10-27 5.764 23,786,010 +1,538,452 73.08% 137,093,820
2015-10-28 2015-10-26 5.807 22,247,558 +2,235,642 68.35% 129,187,248
2015-10-27 2015-10-23 5.753 20,011,916 +507,258 61.48% 115,125,334
2015-10-26 2015-10-22 5.872 19,504,658 +279,803 59.93% 114,522,881
2015-10-23 2015-10-20 5.872 19,224,855 +238,573 59.07% 112,879,999
2015-10-22 2015-10-19 5.818 18,986,282 +53,274 58.33% 110,454,577
2015-10-20 2015-10-16 5.785 18,933,008 +123,688 58.17% 109,531,600
2015-10-19 2015-10-15 5.882 18,809,320 57.79% 110,643,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top