History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -4,500
2022-07-28 2022-07-26 10.840 4,500 -62,500 0.01% 48,780
2022-07-27 2022-07-25 10.840 67,000 -43,000 0.19% 726,280
2022-07-26 2022-07-22 10.860 110,000 -126,500 0.31% 1,194,600
2022-07-25 2022-07-21 10.740 236,500 +37,500 0.67% 2,540,010
2022-07-22 2022-07-20 10.440 199,000 +13,500 0.57% 2,077,560
2022-07-19 2022-07-15 10.440 185,500 -373,500 0.53% 1,936,620
2022-07-18 2022-07-14 10.540 559,000 -12,500 1.59% 5,891,860
2022-07-15 2022-07-13 10.480 571,500 -2,000 1.63% 5,989,320
2022-07-13 2022-07-11 10.560 573,500 -37,500 1.63% 6,056,160
2022-07-12 2022-07-08 10.600 611,000 -16,500 1.74% 6,476,600
2022-07-05 2022-06-30 10.575 627,500 +6,000 1.79% 6,635,994
2022-07-04 2022-06-29 10.113 621,500 +65,920 1.77% 6,285,150
2022-06-30 2022-06-28 10.193 555,580 +11,440 1.59% 5,663,189
2022-06-28 2022-06-24 10.374 544,140 +22,880 1.56% 5,645,038
2022-06-27 2022-06-23 10.294 521,260 +11,439 1.49% 5,365,755
2022-06-24 2022-06-22 10.274 509,821 +40,289 1.46% 5,237,754
2022-06-23 2022-06-21 10.173 469,532 +40,785 1.34% 4,776,637
2022-06-22 2022-06-20 10.093 428,747 +498 1.23% 4,327,243
2022-06-17 2022-06-15 10.073 428,249 -9,948 1.23% 4,313,607
2022-06-14 2022-06-10 10.153 438,197 +59,686 1.25% 4,449,050
2022-06-13 2022-06-09 10.173 378,511 +61,676 1.08% 3,850,663
2022-06-10 2022-06-08 10.193 316,835 +7,461 0.91% 3,229,592
2022-06-09 2022-06-07 10.153 309,374 +55,707 0.89% 3,141,099
2022-06-08 2022-06-06 10.193 253,667 -15,916 0.73% 2,585,702
2022-06-01 2022-05-30 10.032 269,583 +6,466 0.77% 2,704,578
2022-05-25 2022-05-23 10.043 263,117 +9,948 0.75% 2,642,353
2022-05-23 2022-05-19 9.932 253,169 +101,964 0.72% 2,514,456
2022-05-12 2022-05-10 10.012 151,205 +9,947 0.43% 1,513,917
2022-05-11 2022-05-06 10.113 141,258 +13,927 0.40% 1,428,524
2022-05-10 2022-05-05 10.133 127,331 +33,325 0.36% 1,290,242
2022-05-06 2022-05-04 10.133 94,006 +42,278 0.27% 952,561
2022-05-05 2022-05-03 10.073 51,728 +1,989 0.15% 521,039
2022-05-04 2022-04-29 10.022 49,739 +995 0.14% 498,504
2022-05-03 2022-04-28 10.022 48,744 -1,989 0.14% 488,532
2022-04-29 2022-04-27 9.972 50,733 +9,947 0.15% 505,916
2022-04-28 2022-04-26 9.952 40,786 +31,833 0.12% 405,904
2022-04-04 2022-03-31 9.550 8,953 -15,916 0.03% 85,501
2022-03-29 2022-03-25 9.650 24,869 +497 0.07% 239,997
2022-03-16 2022-03-14 9.811 24,372 -9,948 0.07% 239,121
2022-03-15 2022-03-11 10.113 34,320 -2,984 0.10% 347,074
2022-03-11 2022-03-09 9.701 37,304 -3,979 0.11% 361,876
2022-03-09 2022-03-07 9.862 41,283 +995 0.12% 407,115
2022-03-08 2022-03-04 9.962 40,288 -2,487 0.12% 401,352
2022-02-28 2022-02-24 9.650 42,775 -2,487 0.12% 412,798
2022-02-16 2022-02-14 9.902 45,262 -5,969 0.13% 448,174
2022-01-10 2022-01-06 9.490 51,231 -995 0.15% 486,162
2022-01-06 2022-01-04 9.550 52,226 -11,937 0.15% 498,755
2022-01-03 2021-12-29 8.695 64,163 -497 0.18% 557,927
2021-12-30 2021-12-28 8.917 64,660 +497 0.19% 576,548
2021-12-29 2021-12-24 9.691 64,163 -995 0.18% 621,782
2021-12-28 2021-12-22 9.108 65,158 -497 0.19% 593,434
2021-12-23 2021-12-21 8.253 65,655 +497 0.19% 541,860
2021-12-22 2021-12-20 9.329 65,158 -18,900 0.19% 607,844
2021-12-21 2021-12-17 8.746 84,058 +1,989 0.24% 735,148
2021-12-20 2021-12-16 7.529 82,069 +1,990 0.23% 617,927
2021-11-17 2021-11-15 7.781 80,079 +3,979 0.23% 623,069
2021-11-09 2021-11-05 7.539 76,100 -995 0.22% 573,750
2021-11-08 2021-11-04 7.590 77,095 -995 0.22% 585,126
2021-11-05 2021-11-03 7.399 78,090 +1,493 0.22% 577,763
2021-11-04 2021-11-02 7.509 76,597 +497 0.22% 575,187
2021-11-03 2021-11-01 7.429 76,100 -12,932 0.22% 565,335
2021-11-02 2021-10-29 7.479 89,032 +12,435 0.25% 665,879
2021-09-10 2021-09-08 6.434 76,597 -3,980 0.22% 492,797
2021-08-23 2021-08-19 6.504 80,577 +4,974 0.23% 524,073
2021-08-17 2021-08-13 6.574 75,603 +8,953 0.22% 497,042
2021-08-12 2021-08-10 6.202 66,650 +995 0.19% 413,392
2021-08-02 2021-07-29 6.112 65,655 +995 0.19% 401,280
2021-07-29 2021-07-27 5.971 64,660 +1,492 0.19% 386,099
2021-07-22 2021-07-20 6.233 63,168 +497 0.18% 393,700
2021-07-19 2021-07-15 6.293 62,671 +2,985 0.18% 394,382
2021-07-13 2021-07-09 6.333 59,686 +21,885 0.17% 377,998
2021-07-12 2021-07-08 6.383 37,801 +497 0.11% 241,298
2021-07-09 2021-07-07 6.584 37,304 -1,989 0.11% 245,625
2021-07-07 2021-07-05 6.750 39,293 +10,445 0.11% 265,209
2021-07-06 2021-07-02 6.406 28,848 +599 0.08% 184,814
2021-07-05 2021-06-30 6.336 28,249 +10,408 0.08% 178,982
2021-07-02 2021-06-29 6.538 17,841 -10,903 0.05% 116,638
2021-06-29 2021-06-25 6.457 28,744 +5,947 0.08% 185,598
2021-06-28 2021-06-24 6.578 22,797 +4,956 0.07% 149,959
2021-06-24 2021-06-22 6.608 17,841 -991 0.05% 117,898
2021-06-21 2021-06-17 6.225 18,832 -496 0.05% 117,227
2021-06-16 2021-06-11 6.275 19,328 +991 0.06% 121,290
2021-06-11 2021-06-09 6.830 18,337 -3,469 0.05% 125,246
2021-05-25 2021-05-21 6.144 21,806 -496 0.06% 133,980
2021-05-11 2021-05-07 6.013 22,302 +4,956 0.06% 134,102
2021-05-03 2021-04-29 6.174 17,346 +991 0.05% 107,102
2021-04-19 2021-04-15 7.062 16,355 -991 0.05% 115,503
2021-04-16 2021-04-14 6.154 17,346 -3,469 0.05% 106,752
2021-03-05 2021-03-03 5.983 20,815 -8,920 0.06% 124,531
2021-02-10 2021-02-08 6.477 29,735 +14,867 0.09% 192,597
2021-02-05 2021-02-03 6.457 14,868 -1,982 0.04% 96,002
2021-02-04 2021-02-02 6.649 16,850 +1,982 0.05% 112,029
2021-01-19 2021-01-15 5.710 14,868 -1,487 0.04% 84,902
2021-01-13 2021-01-11 6.003 16,355 -2,477 0.05% 98,178
2021-01-11 2021-01-07 6.336 18,832 +1,486 0.05% 119,317
2020-12-10 2020-12-08 5.983 17,346 -49,559 0.05% 103,777
2020-11-25 2020-11-23 6.023 66,905 +991 0.19% 402,976
2020-10-21 2020-10-19 5.942 65,914 -2,478 0.19% 391,687
2020-08-26 2020-08-24 6.396 68,392 +5,948 0.20% 437,463
2020-08-25 2020-08-21 6.124 62,444 -4,956 0.18% 382,407
2020-08-24 2020-08-20 6.417 67,400 -992 0.19% 432,477
2020-08-11 2020-08-07 6.114 68,392 -11,398 0.20% 418,143
2020-08-10 2020-08-06 6.084 79,790 -1,487 0.23% 485,414
2020-08-07 2020-08-05 6.053 81,277 +12,885 0.23% 492,000
2020-08-06 2020-08-04 6.306 68,392 +14,868 0.20% 431,253
2020-08-05 2020-08-03 5.963 53,524 +9,416 0.15% 319,141
2020-08-04 2020-07-31 5.852 44,108 +25,276 0.13% 258,102
2020-07-31 2020-07-29 5.882 18,832 -1,487 0.05% 110,767
2020-07-30 2020-07-28 5.952 20,319 +1,487 0.06% 120,949
2020-07-10 2020-07-08 6.235 18,832 -6,939 0.05% 117,417
2020-07-06 2020-07-02 6.348 25,771 +254 0.07% 163,591
2020-06-29 2020-06-24 6.317 25,517 -491 0.07% 161,198
2020-06-19 2020-06-17 6.297 26,008 -12,268 0.08% 163,770
2020-06-10 2020-06-08 6.063 38,276 -2,944 0.11% 232,051
2020-05-22 2020-05-20 5.604 41,220 +1,472 0.12% 230,999
2020-05-08 2020-05-06 5.247 39,748 +491 0.12% 208,575
2020-04-03 2020-04-01 5.635 39,257 -1,472 0.11% 221,198
2020-03-02 2020-02-27 5.920 40,729 +1,472 0.12% 241,112
2020-02-28 2020-02-26 5.757 39,257 +5,398 0.11% 225,998
2020-02-18 2020-02-14 6.063 33,859 +12,267 0.10% 205,272
2020-01-22 2020-01-20 6.063 21,592 -490 0.06% 130,903
2019-12-11 2019-12-09 6.093 22,082 +2,944 0.06% 134,549
2019-08-21 2019-08-19 6.001 19,138 -19,629 0.06% 114,855
2019-07-15 2019-07-11 5.950 38,767 -19,628 0.11% 230,682
2019-07-10 2019-07-08 5.665 58,395 -2,945 0.17% 330,819
2019-07-03 2019-06-28 5.456 61,340 +20,211 0.18% 334,670
2019-06-13 2019-06-11 5.725 41,129 +19,355 0.12% 235,449
2019-04-29 2019-04-25 6.355 21,774 -484 0.06% 138,373
2019-04-11 2019-04-09 7.027 22,258 +4,839 0.07% 156,399
2019-04-10 2019-04-08 6.882 17,419 +4,838 0.05% 119,877
2019-03-19 2019-03-15 6.737 12,581 -1,935 0.04% 84,762
2019-03-05 2019-03-01 6.789 14,516 +1,935 0.04% 98,549
2019-02-28 2019-02-26 6.686 12,581 -3,871 0.04% 84,112
2019-02-22 2019-02-20 6.562 16,452 +3,871 0.05% 107,952
2018-10-29 2018-10-25 6.500 12,581 -12,097 0.04% 81,772
2018-10-11 2018-10-09 7.171 24,678 -3,387 0.07% 176,974
2018-08-29 2018-08-27 7.337 28,065 -17,419 0.08% 205,903
2018-08-22 2018-08-20 6.779 45,484 -484 0.13% 308,320
2018-08-21 2018-08-17 6.613 45,968 -1,935 0.14% 304,001
2018-08-20 2018-08-16 6.696 47,903 -484 0.14% 320,757
2018-08-17 2018-08-15 6.861 48,387 -484 0.14% 331,998
2018-08-14 2018-08-10 7.440 48,871 +3,387 0.14% 363,599
2018-08-10 2018-08-08 7.440 45,484 -484 0.13% 338,400
2018-08-06 2018-08-02 7.647 45,968 -484 0.14% 351,501
2018-08-01 2018-07-30 7.853 46,452 -4,355 0.14% 364,802
2018-07-31 2018-07-27 7.977 50,807 +2,420 0.15% 405,303
2018-07-30 2018-07-26 7.595 48,387 -2,904 0.14% 367,498
2018-07-26 2018-07-24 7.657 51,291 +484 0.15% 392,734
2018-07-25 2018-07-23 7.647 50,807 +1,936 0.15% 388,503
2018-07-18 2018-07-16 7.151 48,871 -968 0.14% 349,459
2018-07-12 2018-07-10 7.450 49,839 +484 0.15% 371,316
2018-07-10 2018-07-06 7.657 49,355 +7,742 0.15% 377,910
2018-07-06 2018-07-04 7.636 41,613 +484 0.12% 317,770
2018-07-04 2018-06-29 7.709 41,129 -9,678 0.12% 317,049
2018-06-29 2018-06-27 7.512 50,807 +968 0.15% 381,678
2018-06-27 2018-06-25 8.000 49,839 +590 0.15% 398,694
2018-06-26 2018-06-22 8.136 49,249 +18,170 0.15% 400,670
2018-06-22 2018-06-20 8.251 31,079 +6,215 0.09% 256,421
2018-06-21 2018-06-19 8.167 24,864 -10,997 0.07% 203,063
2018-06-20 2018-06-15 8.543 35,861 +956 0.11% 306,375
2018-06-14 2018-06-12 9.401 34,905 -27,254 0.10% 328,138
2018-06-11 2018-06-07 9.045 62,159 +956 0.19% 562,250
2018-06-07 2018-06-05 9.004 61,203 -1,434 0.18% 551,043
2018-06-06 2018-06-04 8.784 62,637 +9,563 0.19% 550,199
2018-06-05 2018-06-01 8.784 53,074 +9,563 0.16% 466,198
2018-06-01 2018-05-30 8.784 43,511 -14,823 0.13% 382,197
2018-05-31 2018-05-29 8.993 58,334 -3,347 0.17% 524,602
2018-05-30 2018-05-28 9.307 61,681 -478 0.18% 574,051
2018-05-29 2018-05-25 10.436 62,159 +25,820 0.19% 648,700
2018-05-28 2018-05-24 8.554 36,339 +16,257 0.11% 310,839
2018-04-17 2018-04-13 8.564 20,082 -1,435 0.06% 171,989
2018-04-10 2018-04-06 8.292 21,517 -3,347 0.06% 178,429
2018-04-09 2018-04-04 8.041 24,864 +3,347 0.07% 199,943
2018-04-03 2018-03-28 8.470 21,517 -10,041 0.06% 182,254
2018-03-29 2018-03-27 8.899 31,558 +8,607 0.09% 280,833
2018-03-27 2018-03-23 8.679 22,951 -478 0.07% 199,200
2018-03-26 2018-03-22 8.627 23,429 -956 0.07% 202,124
2018-03-14 2018-03-12 8.679 24,385 +1,912 0.07% 211,646
2018-03-12 2018-03-08 8.784 22,473 -478 0.07% 197,401
2018-03-07 2018-03-05 8.941 22,951 -956 0.07% 205,200
2018-03-06 2018-03-02 8.679 23,907 -478 0.07% 207,497
2018-03-01 2018-02-27 8.690 24,385 +956 0.07% 211,901
2018-02-28 2018-02-26 8.920 23,429 +1,434 0.07% 208,984
2018-02-27 2018-02-23 9.087 21,995 -2,869 0.07% 199,873
2018-02-26 2018-02-22 8.857 24,864 +957 0.07% 220,224
2018-02-23 2018-02-21 8.993 23,907 +1,434 0.07% 214,997
2018-02-14 2018-02-12 9.045 22,473 -6,216 0.07% 203,276
2018-02-13 2018-02-09 9.307 28,689 -478 0.09% 267,002
2018-02-09 2018-02-07 9.746 29,167 -5,738 0.09% 284,261
2018-02-08 2018-02-06 9.934 34,905 -35,861 0.10% 346,753
2018-02-07 2018-02-05 9.119 70,766 -4,781 0.21% 645,283
2018-02-05 2018-02-01 9.024 75,547 +15,301 0.22% 681,769
2018-02-02 2018-01-31 9.547 60,246 +9,563 0.18% 575,186
2018-02-01 2018-01-30 9.725 50,683 -5,260 0.15% 492,895
2018-01-30 2018-01-26 9.673 55,943 +9,563 0.17% 541,124
2018-01-29 2018-01-25 9.694 46,380 -21,039 0.14% 449,593
2018-01-26 2018-01-24 9.830 67,419 -1,912 0.20% 662,704
2018-01-25 2018-01-23 10.007 69,331 -956 0.21% 693,823
2018-01-24 2018-01-22 9.736 70,287 -16,736 0.21% 684,280
2018-01-23 2018-01-19 9.840 87,023 +2,391 0.26% 856,314
2018-01-22 2018-01-18 9.725 84,632 +11,476 0.25% 823,051
2018-01-19 2018-01-17 9.882 73,156 -10,998 0.22% 722,922
2018-01-16 2018-01-12 9.673 84,154 -3,347 0.25% 814,003
2018-01-15 2018-01-11 9.798 87,501 +13,867 0.26% 857,358
2018-01-11 2018-01-09 9.934 73,634 +15,300 0.22% 731,495
2018-01-09 2018-01-05 10.091 58,334 +478 0.17% 588,652
2018-01-08 2018-01-04 10.070 57,856 +1,435 0.17% 582,618
2018-01-05 2018-01-03 10.237 56,421 -4,304 0.17% 577,608
2018-01-04 2018-01-02 10.164 60,725 +9,085 0.18% 617,225
2018-01-03 2017-12-29 10.363 51,640 +478 0.15% 535,142
2018-01-02 2017-12-28 10.363 51,162 +1,913 0.15% 530,189
2017-12-29 2017-12-27 10.666 49,249 +11,954 0.15% 525,300
2017-12-28 2017-12-22 9.924 37,295 +956 0.11% 370,106
2017-12-27 2017-12-21 10.217 36,339 -2,391 0.11% 371,259
2017-12-20 2017-12-18 9.840 38,730 +956 0.12% 381,107
2017-12-19 2017-12-15 10.081 37,774 +1,435 0.11% 380,785
2017-12-18 2017-12-14 10.352 36,339 -2,391 0.11% 376,199
2017-12-15 2017-12-13 10.290 38,730 +13,388 0.12% 398,522
2017-12-14 2017-12-12 9.202 25,342 -2,869 0.08% 233,202
2017-12-13 2017-12-11 9.704 28,211 +4,782 0.08% 273,764
2017-12-12 2017-12-08 10.394 23,429 -6,216 0.07% 243,528
2017-12-11 2017-12-07 10.583 29,645 -5,738 0.09% 313,719
2017-12-08 2017-12-06 10.426 35,383 +478 0.11% 368,892
2017-12-07 2017-12-05 7.958 34,905 +5,738 0.10% 277,768
2017-12-06 2017-12-04 8.784 29,167 +956 0.09% 256,201
2017-12-05 2017-12-01 9.809 28,211 -1,434 0.08% 276,714
2017-12-04 2017-11-30 9.830 29,645 -956 0.09% 291,399
2017-12-01 2017-11-29 9.788 30,601 -957 0.09% 299,517
2017-11-30 2017-11-28 10.499 31,558 +479 0.09% 331,324
2017-11-28 2017-11-24 11.147 31,079 +478 0.09% 346,444
2017-11-27 2017-11-23 11.691 30,601 +9,563 0.09% 357,756
2017-11-24 2017-11-22 12.862 21,038 +478 0.06% 270,595
2017-11-23 2017-11-21 13.573 20,560 -2,391 0.06% 279,066
2017-11-22 2017-11-20 16.041 22,951 +13,388 0.07% 368,160
2017-11-17 2017-11-15 18.614 9,563 -14,344 0.03% 178,001
2017-11-16 2017-11-14 22.430 23,907 +5,259 0.07% 536,243
2017-11-03 2017-11-01 11.503 18,648 +1,435 0.06% 214,503
2017-11-02 2017-10-31 11.691 17,213 +956 0.05% 201,237
2017-09-28 2017-09-26 11.482 16,257 +2,869 0.05% 186,660
2017-09-22 2017-09-20 11.294 13,388 -956 0.04% 151,199
2017-09-20 2017-09-18 10.091 14,344 -1,435 0.04% 144,746
2017-09-14 2017-09-12 9.411 15,779 -956 0.05% 148,502
2017-09-13 2017-09-11 8.366 16,735 -3,825 0.05% 139,999
2017-09-12 2017-09-08 7.320 20,560 -3,825 0.06% 150,498
2017-09-05 2017-09-01 6.703 24,385 -957 0.07% 163,452
2017-08-31 2017-08-29 6.504 25,342 -1,434 0.08% 164,832
2017-08-28 2017-08-24 6.379 26,776 +7,650 0.08% 170,799
2017-07-19 2017-07-17 5.584 19,126 -10,041 0.06% 106,801
2017-07-10 2017-07-06 5.615 29,167 -9,563 0.09% 163,786
2017-06-23 2017-06-21 5.542 38,730 -478 0.12% 214,651
2017-06-20 2017-06-16 5.685 39,208 +624 0.12% 222,899
2017-06-14 2017-06-12 5.473 38,584 -7,528 0.12% 211,151
2017-06-13 2017-06-09 5.579 46,112 +1,411 0.14% 257,248
2017-05-02 2017-04-27 5.696 44,701 -941 0.14% 254,601
2017-03-02 2017-02-28 5.717 45,642 -47,053 0.14% 260,931
2017-02-23 2017-02-21 5.706 92,695 -4,706 0.28% 528,944
2017-02-20 2017-02-16 5.696 97,401 -4,705 0.29% 554,762
2017-02-16 2017-02-14 5.685 102,106 -13,175 0.31% 580,476
2017-01-20 2017-01-18 5.706 115,281 -470 0.35% 657,826
2017-01-04 2016-12-30 5.717 115,751 -471 0.35% 661,738
2016-12-21 2016-12-19 5.717 116,222 +17,410 0.35% 664,430
2016-11-30 2016-11-28 5.728 98,812 -471 0.30% 565,949
2016-11-25 2016-11-23 5.696 99,283 -941 0.30% 565,482
2016-10-18 2016-10-14 5.685 100,224 +941 0.30% 569,776
2016-09-19 2016-09-14 5.674 99,283 -2,823 0.30% 563,372
2016-09-14 2016-09-12 5.685 102,106 -7,999 0.31% 580,476
2016-09-13 2016-09-09 5.706 110,105 -3,294 0.33% 628,290
2016-09-08 2016-09-06 5.674 113,399 -1,411 0.34% 643,472
2016-09-01 2016-08-30 5.728 114,810 +3,293 0.35% 657,578
2016-08-24 2016-08-22 5.717 111,517 +10,352 0.34% 637,532
2016-08-18 2016-08-16 5.738 101,165 +10,822 0.31% 580,501
2016-08-17 2016-08-15 5.632 90,343 -3,764 0.27% 508,802
2016-08-11 2016-08-09 5.717 94,107 +941 0.28% 538,001
2016-08-08 2016-08-04 5.738 93,166 +5,647 0.28% 534,601
2016-08-05 2016-08-03 5.738 87,519 +8,469 0.26% 502,198
2016-08-04 2016-08-01 5.728 79,050 +2,823 0.24% 452,762
2016-07-04 2016-06-29 5.728 76,227 +471 0.23% 436,593
2016-06-16 2016-06-14 5.872 75,756 +1,173 0.23% 444,806
2016-06-02 2016-05-31 5.720 74,583 -1,853 0.23% 426,649
2016-05-10 2016-05-06 5.828 76,436 +1,853 0.23% 445,499
2016-04-14 2016-04-12 5.623 74,583 -927 0.23% 419,404
2016-04-01 2016-03-30 5.882 75,510 +1,853 0.23% 444,177
2016-03-16 2016-03-14 5.720 73,657 -15,750 0.23% 421,352
2016-03-15 2016-03-11 5.774 89,407 +1,853 0.27% 516,274
2016-03-08 2016-03-04 5.774 87,554 +1,853 0.27% 505,574
2016-03-07 2016-03-03 5.785 85,701 +3,706 0.26% 495,799
2016-02-29 2016-02-25 5.839 81,995 +5,559 0.25% 478,784
2016-02-26 2016-02-24 5.818 76,436 +1,853 0.23% 444,674
2016-02-25 2016-02-23 5.839 74,583 +1,853 0.23% 435,504
2016-02-23 2016-02-19 5.785 72,730 +1,853 0.22% 420,759
2016-01-28 2016-01-26 5.785 70,877 -2,316 0.22% 410,039
2016-01-27 2016-01-25 5.796 73,193 +1,853 0.22% 424,228
2016-01-25 2016-01-21 5.774 71,340 +926 0.22% 411,948
2016-01-22 2016-01-20 5.774 70,414 -8,802 0.22% 406,600
2016-01-21 2016-01-19 5.796 79,216 +4,633 0.24% 459,137
2016-01-19 2016-01-15 5.796 74,583 +926 0.23% 432,284
2016-01-18 2016-01-14 5.818 73,657 -4,169 0.23% 428,507
2016-01-14 2016-01-12 5.774 77,826 +2,780 0.24% 449,400
2016-01-13 2016-01-11 5.774 75,046 +926 0.23% 433,348
2015-12-30 2015-12-28 5.796 74,120 -2,316 0.23% 429,600
2015-12-23 2015-12-21 5.850 76,436 +2,316 0.23% 447,149
2015-12-18 2015-12-16 5.850 74,120 +2,780 0.23% 433,600
2015-12-14 2015-12-10 5.818 71,340 -3,706 0.22% 415,028
2015-12-11 2015-12-09 5.861 75,046 -2,317 0.23% 439,828
2015-12-10 2015-12-08 5.850 77,363 -4,632 0.24% 452,572
2015-11-25 2015-11-23 5.904 81,995 -463 0.25% 484,094
2015-11-19 2015-11-17 5.828 82,458 -14,361 0.25% 480,598
2015-11-16 2015-11-12 5.882 96,819 -1,853 0.30% 569,524
2015-11-12 2015-11-10 5.926 98,672 -48,178 0.30% 584,684
2015-11-11 2015-11-09 6.023 146,850 -35,670 0.45% 884,429
2015-11-10 2015-11-06 6.012 182,520 -2,317 0.56% 1,097,288
2015-11-09 2015-11-05 6.077 184,837 +11,582 0.57% 1,123,188
2015-11-06 2015-11-04 6.066 173,255 +13,434 0.53% 1,050,938
2015-11-05 2015-11-03 5.882 159,821 +3,706 0.49% 940,124
2015-11-04 2015-11-02 5.872 156,115 +4,169 0.48% 916,639
2015-11-03 2015-10-30 5.861 151,946 +24,089 0.47% 890,521
2015-11-02 2015-10-29 5.828 127,857 -926 0.39% 745,201
2015-10-30 2015-10-28 5.785 128,783 -11,118 0.40% 745,038
2015-10-29 2015-10-27 5.764 139,901 -4,170 0.43% 806,338
2015-10-28 2015-10-26 5.807 144,071 -38,913 0.44% 836,592
2015-10-27 2015-10-23 5.753 182,984 -34,280 0.56% 1,052,678
2015-10-26 2015-10-22 5.872 217,264 -6,486 0.67% 1,275,680
2015-10-23 2015-10-20 5.872 223,750 -31,037 0.69% 1,313,763
2015-10-22 2015-10-19 5.818 254,787 -6,022 0.78% 1,482,249
2015-10-20 2015-10-16 5.785 260,809 -23,626 0.80% 1,508,837
2015-10-19 2015-10-15 5.882 284,435 0.87% 1,673,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top