History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-31 | 2022-08-29 | 10.840 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.840 | 0 | -1,500 | ||
| 2022-08-17 | 2022-08-15 | 10.840 | 1,500 | -28,000 | 0.00% | 16,260 |
| 2022-08-04 | 2022-08-02 | 10.840 | 29,500 | -500 | 0.08% | 319,780 |
| 2022-07-27 | 2022-07-25 | 10.840 | 30,000 | -1,000 | 0.09% | 325,200 |
| 2022-07-26 | 2022-07-22 | 10.860 | 31,000 | -11,000 | 0.09% | 336,660 |
| 2022-07-21 | 2022-07-19 | 10.240 | 42,000 | +10,000 | 0.12% | 430,080 |
| 2022-07-20 | 2022-07-18 | 10.400 | 32,000 | -125,500 | 0.09% | 332,800 |
| 2022-07-18 | 2022-07-14 | 10.540 | 157,500 | +21,500 | 0.45% | 1,660,050 |
| 2022-07-13 | 2022-07-11 | 10.560 | 136,000 | -10,000 | 0.39% | 1,436,160 |
| 2022-07-11 | 2022-07-07 | 10.600 | 146,000 | -9,500 | 0.42% | 1,547,600 |
| 2022-07-08 | 2022-07-06 | 10.580 | 155,500 | -17,500 | 0.44% | 1,645,190 |
| 2022-07-07 | 2022-07-05 | 10.600 | 173,000 | -11,500 | 0.49% | 1,833,800 |
| 2022-07-06 | 2022-07-04 | 10.560 | 184,500 | +10,000 | 0.53% | 1,948,320 |
| 2022-07-05 | 2022-06-30 | 10.575 | 174,500 | -15,000 | 0.50% | 1,845,388 |
| 2022-07-04 | 2022-06-29 | 10.113 | 189,500 | +991 | 0.54% | 1,916,389 |
| 2022-06-30 | 2022-06-28 | 10.193 | 188,509 | -1,990 | 0.54% | 1,921,527 |
| 2022-06-29 | 2022-06-27 | 10.053 | 190,499 | +20,890 | 0.55% | 1,915,002 |
| 2022-06-28 | 2022-06-24 | 10.374 | 169,609 | +2,487 | 0.49% | 1,759,564 |
| 2022-06-24 | 2022-06-22 | 10.274 | 167,122 | +11,440 | 0.48% | 1,716,963 |
| 2022-06-23 | 2022-06-21 | 10.173 | 155,682 | +7,461 | 0.45% | 1,583,782 |
| 2022-06-22 | 2022-06-20 | 10.093 | 148,221 | +12,435 | 0.42% | 1,495,960 |
| 2022-06-20 | 2022-06-16 | 10.113 | 135,786 | +4,973 | 0.39% | 1,373,186 |
| 2022-06-17 | 2022-06-15 | 10.073 | 130,813 | +3,980 | 0.37% | 1,317,635 |
| 2022-06-16 | 2022-06-14 | 10.113 | 126,833 | -3,482 | 0.36% | 1,282,646 |
| 2022-06-15 | 2022-06-13 | 10.073 | 130,315 | +497 | 0.37% | 1,312,619 |
| 2022-06-14 | 2022-06-10 | 10.153 | 129,818 | -4,476 | 0.37% | 1,318,053 |
| 2022-06-13 | 2022-06-09 | 10.173 | 134,294 | +7,461 | 0.38% | 1,366,198 |
| 2022-06-10 | 2022-06-08 | 10.193 | 126,833 | +34,319 | 0.36% | 1,292,846 |
| 2022-06-09 | 2022-06-07 | 10.153 | 92,514 | +4,974 | 0.26% | 939,302 |
| 2022-06-08 | 2022-06-06 | 10.193 | 87,540 | +31,335 | 0.25% | 892,321 |
| 2022-05-31 | 2022-05-27 | 10.012 | 56,205 | -1,989 | 0.16% | 562,744 |
| 2022-04-29 | 2022-04-27 | 9.972 | 58,194 | -498 | 0.17% | 580,318 |
| 2022-04-28 | 2022-04-26 | 9.952 | 58,692 | -994 | 0.17% | 584,105 |
| 2022-04-26 | 2022-04-22 | 9.801 | 59,686 | -22,383 | 0.17% | 584,997 |
| 2022-04-25 | 2022-04-21 | 9.751 | 82,069 | -13,926 | 0.23% | 800,253 |
| 2022-04-22 | 2022-04-20 | 9.952 | 95,995 | -14,425 | 0.27% | 955,345 |
| 2022-04-20 | 2022-04-14 | 9.852 | 110,420 | -497 | 0.32% | 1,087,803 |
| 2022-04-19 | 2022-04-13 | 9.932 | 110,917 | +497 | 0.32% | 1,101,619 |
| 2022-04-14 | 2022-04-12 | 9.932 | 110,420 | +995 | 0.32% | 1,096,683 |
| 2022-04-12 | 2022-04-08 | 9.831 | 109,425 | -24,869 | 0.31% | 1,075,801 |
| 2022-04-11 | 2022-04-07 | 9.701 | 134,294 | -47,252 | 0.38% | 1,302,748 |
| 2022-04-08 | 2022-04-06 | 9.560 | 181,546 | -2,487 | 0.52% | 1,735,576 |
| 2022-04-01 | 2022-03-30 | 9.470 | 184,033 | -497 | 0.53% | 1,742,702 |
| 2022-03-31 | 2022-03-29 | 9.520 | 184,530 | +9,450 | 0.53% | 1,756,683 |
| 2022-03-25 | 2022-03-23 | 9.379 | 175,080 | -7,958 | 0.50% | 1,642,081 |
| 2022-03-24 | 2022-03-22 | 9.389 | 183,038 | +5,969 | 0.52% | 1,718,560 |
| 2022-03-22 | 2022-03-18 | 8.957 | 177,069 | -61,179 | 0.51% | 1,585,976 |
| 2022-03-21 | 2022-03-17 | 9.037 | 238,248 | -325,788 | 0.68% | 2,153,106 |
| 2022-03-18 | 2022-03-16 | 9.319 | 564,036 | -128,823 | 1.61% | 5,256,093 |
| 2022-03-17 | 2022-03-15 | 9.178 | 692,859 | -17,905 | 1.98% | 6,359,049 |
| 2022-03-16 | 2022-03-14 | 9.811 | 710,764 | -61,179 | 2.03% | 6,973,515 |
| 2022-03-15 | 2022-03-11 | 10.113 | 771,943 | -9,948 | 2.21% | 7,806,560 |
| 2022-03-10 | 2022-03-08 | 9.650 | 781,891 | -2,984 | 2.24% | 7,545,603 |
| 2022-03-08 | 2022-03-04 | 9.962 | 784,875 | +3,979 | 2.25% | 7,818,990 |
| 2022-03-04 | 2022-03-02 | 9.781 | 780,896 | +497 | 2.23% | 7,638,051 |
| 2022-03-03 | 2022-03-01 | 9.821 | 780,399 | -106,440 | 2.23% | 7,664,570 |
| 2022-03-01 | 2022-02-25 | 9.600 | 886,839 | -68,639 | 2.54% | 8,513,824 |
| 2022-02-28 | 2022-02-24 | 9.650 | 955,478 | -45,262 | 2.73% | 9,220,796 |
| 2022-02-25 | 2022-02-23 | 9.751 | 1,000,740 | +5,471 | 2.86% | 9,758,195 |
| 2022-02-24 | 2022-02-22 | 9.801 | 995,269 | +9,947 | 2.85% | 9,754,873 |
| 2022-02-23 | 2022-02-21 | 9.912 | 985,322 | +1,493 | 2.82% | 9,766,335 |
| 2022-02-21 | 2022-02-17 | 9.751 | 983,829 | -55,210 | 2.82% | 9,593,296 |
| 2022-02-18 | 2022-02-16 | 9.751 | 1,039,039 | -52,723 | 2.97% | 10,131,648 |
| 2022-02-17 | 2022-02-15 | 9.852 | 1,091,762 | -1,492 | 3.12% | 10,755,499 |
| 2022-02-16 | 2022-02-14 | 9.902 | 1,093,254 | -498 | 3.13% | 10,825,147 |
| 2022-02-07 | 2022-01-31 | 9.248 | 1,093,752 | -497 | 3.13% | 10,115,403 |
| 2022-01-26 | 2022-01-24 | 9.429 | 1,094,249 | +497 | 3.13% | 10,318,000 |
| 2022-01-18 | 2022-01-14 | 9.510 | 1,093,752 | +498 | 3.13% | 10,401,273 |
| 2022-01-13 | 2022-01-11 | 9.630 | 1,093,254 | +76,100 | 3.13% | 10,528,417 |
| 2022-01-12 | 2022-01-10 | 9.550 | 1,017,154 | +22,880 | 2.91% | 9,713,748 |
| 2022-01-11 | 2022-01-07 | 9.550 | 994,274 | +29,843 | 2.85% | 9,495,245 |
| 2022-01-10 | 2022-01-06 | 9.490 | 964,431 | +22,382 | 2.76% | 9,152,077 |
| 2022-01-07 | 2022-01-05 | 9.309 | 942,049 | +102,462 | 2.70% | 8,769,220 |
| 2022-01-06 | 2022-01-04 | 9.550 | 839,587 | +74,110 | 2.40% | 8,017,996 |
| 2022-01-03 | 2021-12-29 | 8.695 | 765,477 | +3,979 | 2.19% | 6,656,175 |
| 2021-12-30 | 2021-12-28 | 8.917 | 761,498 | +995 | 2.18% | 6,789,986 |
| 2021-12-29 | 2021-12-24 | 9.691 | 760,503 | -11,440 | 2.18% | 7,369,779 |
| 2021-12-28 | 2021-12-22 | 9.108 | 771,943 | -15,916 | 2.21% | 7,030,560 |
| 2021-12-23 | 2021-12-21 | 8.253 | 787,859 | +7,460 | 2.25% | 6,502,317 |
| 2021-12-22 | 2021-12-20 | 9.329 | 780,399 | -12,434 | 2.23% | 7,280,164 |
| 2021-12-21 | 2021-12-17 | 8.746 | 792,833 | -498 | 2.27% | 6,933,898 |
| 2021-12-17 | 2021-12-15 | 7.248 | 793,331 | +1,990 | 2.27% | 5,749,978 |
| 2021-12-09 | 2021-12-07 | 6.926 | 791,341 | -2,984 | 2.26% | 5,480,995 |
| 2021-11-08 | 2021-11-04 | 7.590 | 794,325 | +10,445 | 2.27% | 6,028,672 |
| 2021-11-05 | 2021-11-03 | 7.399 | 783,880 | +55,210 | 2.24% | 5,799,678 |
| 2021-11-03 | 2021-11-01 | 7.429 | 728,670 | +36,309 | 2.09% | 5,413,172 |
| 2021-11-01 | 2021-10-28 | 6.343 | 692,361 | -2,487 | 1.98% | 4,391,759 |
| 2021-10-26 | 2021-10-22 | 6.172 | 694,848 | +66,650 | 1.99% | 4,288,789 |
| 2021-10-22 | 2021-10-20 | 6.182 | 628,198 | +500,867 | 1.80% | 3,883,722 |
| 2021-10-21 | 2021-10-19 | 6.223 | 127,331 | +48,744 | 0.36% | 792,321 |
| 2021-10-12 | 2021-10-08 | 6.182 | 78,587 | +75,105 | 0.22% | 485,850 |
| 2021-09-16 | 2021-09-14 | 6.474 | 3,482 | -497 | 0.01% | 22,542 |
| 2021-09-15 | 2021-09-13 | 6.484 | 3,979 | -4,974 | 0.01% | 25,799 |
| 2021-08-25 | 2021-08-23 | 6.534 | 8,953 | -4,974 | 0.03% | 58,500 |
| 2021-08-17 | 2021-08-13 | 6.574 | 13,927 | -6,963 | 0.04% | 91,561 |
| 2021-08-16 | 2021-08-12 | 6.333 | 20,890 | -4,974 | 0.06% | 132,299 |
| 2021-08-09 | 2021-08-05 | 6.132 | 25,864 | +497 | 0.07% | 158,600 |
| 2021-08-05 | 2021-08-03 | 6.112 | 25,367 | +2,487 | 0.07% | 155,042 |
| 2021-07-28 | 2021-07-26 | 6.132 | 22,880 | -9,450 | 0.07% | 140,302 |
| 2021-07-27 | 2021-07-23 | 6.293 | 32,330 | -497 | 0.09% | 203,449 |
| 2021-07-21 | 2021-07-19 | 6.363 | 32,827 | -498 | 0.09% | 208,887 |
| 2021-07-12 | 2021-07-08 | 6.383 | 33,325 | -995 | 0.10% | 212,726 |
| 2021-07-06 | 2021-07-02 | 6.406 | 34,320 | +124 | 0.10% | 219,871 |
| 2021-07-02 | 2021-06-29 | 6.538 | 34,196 | +991 | 0.10% | 223,561 |
| 2021-06-25 | 2021-06-23 | 6.336 | 33,205 | +4,956 | 0.10% | 210,382 |
| 2021-06-11 | 2021-06-09 | 6.830 | 28,249 | +12,390 | 0.08% | 192,947 |
| 2021-06-01 | 2021-05-28 | 6.306 | 15,859 | -9,912 | 0.05% | 100,001 |
| 2021-05-26 | 2021-05-24 | 6.164 | 25,771 | -5,947 | 0.07% | 158,862 |
| 2021-05-13 | 2021-05-11 | 6.114 | 31,718 | +2,974 | 0.09% | 193,921 |
| 2021-05-12 | 2021-05-10 | 6.023 | 28,744 | -9,912 | 0.08% | 173,128 |
| 2021-05-11 | 2021-05-07 | 6.013 | 38,656 | +495 | 0.11% | 232,439 |
| 2021-05-10 | 2021-05-06 | 6.043 | 38,161 | +6,939 | 0.11% | 230,618 |
| 2021-05-03 | 2021-04-29 | 6.174 | 31,222 | +5,947 | 0.09% | 192,778 |
| 2021-04-28 | 2021-04-26 | 6.205 | 25,275 | +9,912 | 0.07% | 156,824 |
| 2021-04-26 | 2021-04-22 | 6.497 | 15,363 | -1,487 | 0.04% | 99,818 |
| 2021-04-23 | 2021-04-21 | 6.427 | 16,850 | +1,487 | 0.05% | 108,289 |
| 2021-04-22 | 2021-04-20 | 6.185 | 15,363 | +4,956 | 0.04% | 95,013 |
| 2021-04-21 | 2021-04-19 | 6.195 | 10,407 | +991 | 0.03% | 64,467 |
| 2021-04-20 | 2021-04-16 | 6.558 | 9,416 | -2,478 | 0.03% | 61,748 |
| 2021-04-19 | 2021-04-15 | 7.062 | 11,894 | +991 | 0.03% | 83,999 |
| 2021-04-14 | 2021-04-12 | 6.043 | 10,903 | +6,443 | 0.03% | 65,890 |
| 2021-04-01 | 2021-03-30 | 6.043 | 4,460 | +2,478 | 0.01% | 26,953 |
| 2021-03-01 | 2021-02-25 | 6.235 | 1,982 | +1,486 | 0.01% | 12,358 |
| 2021-02-10 | 2021-02-08 | 6.477 | 496 | -13,381 | 0.00% | 3,213 |
| 2021-01-26 | 2021-01-22 | 5.842 | 13,877 | -2,478 | 0.04% | 81,063 |
| 2021-01-21 | 2021-01-19 | 5.922 | 16,355 | +4,956 | 0.05% | 96,858 |
| 2021-01-20 | 2021-01-18 | 6.094 | 11,399 | +8,425 | 0.03% | 69,462 |
| 2021-01-12 | 2021-01-08 | 6.205 | 2,974 | +992 | 0.01% | 18,453 |
| 2021-01-06 | 2021-01-04 | 5.731 | 1,982 | -496 | 0.01% | 11,358 |
| 2021-01-05 | 2020-12-31 | 5.660 | 2,478 | +496 | 0.01% | 14,025 |
| 2020-07-13 | 2020-07-09 | 6.225 | 1,982 | +1,486 | 0.01% | 12,338 |
| 2020-07-06 | 2020-07-02 | 6.348 | 496 | +5 | 0.00% | 3,149 |
| 2020-05-28 | 2020-05-26 | 5.808 | 491 | -3,435 | 0.00% | 2,852 |
| 2020-05-06 | 2020-05-04 | 5.309 | 3,926 | -1,963 | 0.01% | 20,841 |
| 2020-04-02 | 2020-03-31 | 5.451 | 5,889 | +3,435 | 0.02% | 32,102 |
| 2019-08-27 | 2019-08-23 | 6.164 | 2,454 | +1,963 | 0.01% | 15,128 |
| 2019-07-26 | 2019-07-24 | 6.124 | 491 | -1,963 | 0.00% | 3,007 |
| 2019-07-16 | 2019-07-12 | 6.012 | 2,454 | -981 | 0.01% | 14,753 |
| 2019-07-11 | 2019-07-09 | 5.900 | 3,435 | -981 | 0.01% | 20,265 |
| 2019-07-03 | 2019-06-28 | 5.456 | 4,416 | +61 | 0.01% | 24,094 |
| 2019-06-17 | 2019-06-13 | 5.559 | 4,355 | -484 | 0.01% | 24,211 |
| 2019-06-13 | 2019-06-11 | 5.725 | 4,839 | +968 | 0.01% | 27,702 |
| 2019-04-25 | 2019-04-23 | 6.221 | 3,871 | +1,452 | 0.01% | 24,080 |
| 2019-04-04 | 2019-04-02 | 6.727 | 2,419 | -484 | 0.01% | 16,273 |
| 2019-04-03 | 2019-04-01 | 7.130 | 2,903 | -484 | 0.01% | 20,698 |
| 2019-03-13 | 2019-03-11 | 6.810 | 3,387 | -3,387 | 0.01% | 23,064 |
| 2019-02-28 | 2019-02-26 | 6.686 | 6,774 | +3,387 | 0.02% | 45,289 |
| 2019-02-27 | 2019-02-25 | 6.500 | 3,387 | -1,936 | 0.01% | 22,014 |
| 2019-02-25 | 2019-02-21 | 6.510 | 5,323 | -2,903 | 0.02% | 34,653 |
| 2019-02-22 | 2019-02-20 | 6.562 | 8,226 | +4,839 | 0.02% | 53,976 |
| 2019-02-20 | 2019-02-18 | 6.365 | 3,387 | -484 | 0.01% | 21,559 |
| 2019-02-19 | 2019-02-15 | 6.551 | 3,871 | +968 | 0.01% | 25,360 |
| 2019-01-21 | 2019-01-17 | 6.190 | 2,903 | -2,420 | 0.01% | 17,969 |
| 2019-01-17 | 2019-01-15 | 6.200 | 5,323 | +968 | 0.02% | 33,002 |
| 2019-01-11 | 2019-01-09 | 6.407 | 4,355 | +968 | 0.01% | 27,901 |
| 2018-08-06 | 2018-08-02 | 7.647 | 3,387 | +484 | 0.01% | 25,899 |
| 2018-07-31 | 2018-07-27 | 7.977 | 2,903 | -484 | 0.01% | 23,158 |
| 2018-07-24 | 2018-07-20 | 7.461 | 3,387 | -1,452 | 0.01% | 25,269 |
| 2018-07-23 | 2018-07-19 | 7.750 | 4,839 | +968 | 0.01% | 37,502 |
| 2018-07-19 | 2018-07-17 | 7.151 | 3,871 | +484 | 0.01% | 27,680 |
| 2018-06-28 | 2018-06-26 | 7.864 | 3,387 | -968 | 0.01% | 26,634 |
| 2018-06-27 | 2018-06-25 | 8.000 | 4,355 | +52 | 0.01% | 34,838 |
| 2018-06-22 | 2018-06-20 | 8.251 | 4,303 | -1,913 | 0.01% | 35,502 |
| 2018-06-19 | 2018-06-14 | 9.171 | 6,216 | -1,434 | 0.02% | 57,006 |
| 2018-06-15 | 2018-06-13 | 9.370 | 7,650 | -957 | 0.02% | 71,677 |
| 2018-06-14 | 2018-06-12 | 9.401 | 8,607 | +957 | 0.03% | 80,913 |
| 2018-06-13 | 2018-06-11 | 9.244 | 7,650 | -1,435 | 0.02% | 70,717 |
| 2018-06-11 | 2018-06-07 | 9.045 | 9,085 | +478 | 0.03% | 82,177 |
| 2018-06-08 | 2018-06-06 | 8.909 | 8,607 | +957 | 0.03% | 76,683 |
| 2018-06-06 | 2018-06-04 | 8.784 | 7,650 | -957 | 0.02% | 67,197 |
| 2018-06-04 | 2018-05-31 | 9.129 | 8,607 | +957 | 0.03% | 78,573 |
| 2018-06-01 | 2018-05-30 | 8.784 | 7,650 | -2,391 | 0.02% | 67,197 |
| 2018-05-30 | 2018-05-28 | 9.307 | 10,041 | -8,607 | 0.03% | 93,449 |
| 2018-05-29 | 2018-05-25 | 10.436 | 18,648 | +5,738 | 0.06% | 194,613 |
| 2018-05-28 | 2018-05-24 | 8.554 | 12,910 | +7,650 | 0.04% | 110,430 |
| 2018-05-08 | 2018-05-04 | 8.167 | 5,260 | -4,303 | 0.02% | 42,958 |
| 2018-05-02 | 2018-04-27 | 8.606 | 9,563 | +956 | 0.03% | 82,301 |
| 2018-04-11 | 2018-04-09 | 8.523 | 8,607 | -4,303 | 0.03% | 73,353 |
| 2018-04-09 | 2018-04-04 | 8.041 | 12,910 | +4,303 | 0.04% | 103,815 |
| 2018-04-03 | 2018-03-28 | 8.470 | 8,607 | +957 | 0.03% | 72,903 |
| 2018-03-29 | 2018-03-27 | 8.899 | 7,650 | +3,347 | 0.02% | 68,077 |
| 2018-03-23 | 2018-03-21 | 8.575 | 4,303 | -2,391 | 0.01% | 36,897 |
| 2018-03-20 | 2018-03-16 | 8.638 | 6,694 | -956 | 0.02% | 57,820 |
| 2018-03-16 | 2018-03-14 | 8.679 | 7,650 | +956 | 0.02% | 66,397 |
| 2018-03-14 | 2018-03-12 | 8.679 | 6,694 | -1,913 | 0.02% | 58,100 |
| 2018-03-13 | 2018-03-09 | 8.815 | 8,607 | +1,913 | 0.03% | 75,873 |
| 2018-03-01 | 2018-02-27 | 8.690 | 6,694 | -1,434 | 0.02% | 58,170 |
| 2018-02-27 | 2018-02-23 | 9.087 | 8,128 | +956 | 0.02% | 73,861 |
| 2018-02-09 | 2018-02-07 | 9.746 | 7,172 | -478 | 0.02% | 69,898 |
| 2018-02-01 | 2018-01-30 | 9.725 | 7,650 | -2,391 | 0.02% | 74,397 |
| 2018-01-31 | 2018-01-29 | 9.673 | 10,041 | +2,391 | 0.03% | 97,124 |
| 2018-01-26 | 2018-01-24 | 9.830 | 7,650 | -478 | 0.02% | 75,197 |
| 2018-01-22 | 2018-01-18 | 9.725 | 8,128 | +2,390 | 0.02% | 79,045 |
| 2018-01-11 | 2018-01-09 | 9.934 | 5,738 | +478 | 0.02% | 57,002 |
| 2018-01-10 | 2018-01-08 | 9.976 | 5,260 | -478 | 0.02% | 52,474 |
| 2017-12-29 | 2017-12-27 | 10.666 | 5,738 | -956 | 0.02% | 61,203 |
| 2017-12-28 | 2017-12-22 | 9.924 | 6,694 | -1,434 | 0.02% | 66,430 |
| 2017-12-21 | 2017-12-19 | 10.143 | 8,128 | -8,129 | 0.02% | 82,445 |
| 2017-12-20 | 2017-12-18 | 9.840 | 16,257 | -1,913 | 0.05% | 159,970 |
| 2017-12-18 | 2017-12-14 | 10.352 | 18,170 | +1,913 | 0.05% | 188,105 |
| 2017-12-15 | 2017-12-13 | 10.290 | 16,257 | -478 | 0.05% | 167,280 |
| 2017-12-14 | 2017-12-12 | 9.202 | 16,735 | +9,563 | 0.05% | 153,999 |
| 2017-12-13 | 2017-12-11 | 9.704 | 7,172 | -4,304 | 0.02% | 69,598 |
| 2017-12-12 | 2017-12-08 | 10.394 | 11,476 | -1,912 | 0.03% | 119,285 |
| 2017-12-11 | 2017-12-07 | 10.583 | 13,388 | +5,260 | 0.04% | 141,679 |
| 2017-12-08 | 2017-12-06 | 10.426 | 8,128 | +478 | 0.02% | 84,740 |
| 2017-12-07 | 2017-12-05 | 7.958 | 7,650 | -7,651 | 0.02% | 60,877 |
| 2017-12-06 | 2017-12-04 | 8.784 | 15,301 | -956 | 0.05% | 134,403 |
| 2017-12-05 | 2017-12-01 | 9.809 | 16,257 | +9,563 | 0.05% | 159,460 |
| 2017-11-30 | 2017-11-28 | 10.499 | 6,694 | -956 | 0.02% | 70,280 |
| 2017-11-27 | 2017-11-23 | 11.691 | 7,650 | +478 | 0.02% | 89,436 |
| 2017-11-24 | 2017-11-22 | 12.862 | 7,172 | +478 | 0.02% | 92,248 |
| 2017-11-22 | 2017-11-20 | 16.041 | 6,694 | -10,997 | 0.02% | 107,379 |
| 2017-11-21 | 2017-11-17 | 18.174 | 17,691 | +5,737 | 0.05% | 321,523 |
| 2017-11-20 | 2017-11-16 | 18.091 | 11,954 | -956 | 0.04% | 216,256 |
| 2017-11-17 | 2017-11-15 | 18.614 | 12,910 | -5,738 | 0.04% | 240,301 |
| 2017-11-16 | 2017-11-14 | 22.430 | 18,648 | +4,304 | 0.06% | 418,282 |
| 2017-11-15 | 2017-11-13 | 11.503 | 14,344 | -4,782 | 0.04% | 164,996 |
| 2017-11-06 | 2017-11-02 | 11.607 | 19,126 | +956 | 0.06% | 222,002 |
| 2017-11-02 | 2017-10-31 | 11.691 | 18,170 | -956 | 0.05% | 212,425 |
| 2017-11-01 | 2017-10-30 | 11.084 | 19,126 | -956 | 0.06% | 212,002 |
| 2017-10-31 | 2017-10-27 | 11.084 | 20,082 | -478 | 0.06% | 222,599 |
| 2017-10-25 | 2017-10-23 | 11.294 | 20,560 | -957 | 0.06% | 232,197 |
| 2017-10-19 | 2017-10-17 | 11.315 | 21,517 | +4,304 | 0.06% | 243,455 |
| 2017-10-12 | 2017-10-10 | 11.168 | 17,213 | +1,434 | 0.05% | 192,237 |
| 2017-09-21 | 2017-09-19 | 11.084 | 15,779 | -5,738 | 0.05% | 174,902 |
| 2017-09-20 | 2017-09-18 | 10.091 | 21,517 | -3,347 | 0.06% | 217,129 |
| 2017-09-19 | 2017-09-15 | 9.432 | 24,864 | -478 | 0.07% | 234,524 |
| 2017-09-07 | 2017-09-05 | 6.693 | 25,342 | -1,912 | 0.08% | 169,602 |
| 2017-08-16 | 2017-08-14 | 5.636 | 27,254 | -10,041 | 0.08% | 153,613 |
| 2017-08-10 | 2017-08-08 | 5.595 | 37,295 | -9,563 | 0.11% | 208,648 |
| 2017-06-20 | 2017-06-16 | 5.685 | 46,858 | +746 | 0.14% | 266,389 |
| 2017-05-29 | 2017-05-25 | 5.696 | 46,112 | -471 | 0.14% | 262,638 |
| 2017-02-23 | 2017-02-21 | 5.706 | 46,583 | -2,353 | 0.14% | 265,816 |
| 2017-02-21 | 2017-02-17 | 5.706 | 48,936 | -3,764 | 0.15% | 279,243 |
| 2017-01-20 | 2017-01-18 | 5.706 | 52,700 | -2,352 | 0.16% | 300,721 |
| 2017-01-18 | 2017-01-16 | 5.706 | 55,052 | -3,765 | 0.17% | 314,142 |
| 2017-01-17 | 2017-01-13 | 5.526 | 58,817 | +3,294 | 0.18% | 325,001 |
| 2017-01-16 | 2017-01-12 | 5.685 | 55,523 | -4,705 | 0.17% | 315,650 |
| 2016-12-19 | 2016-12-15 | 5.685 | 60,228 | -941 | 0.18% | 342,398 |
| 2016-12-16 | 2016-12-14 | 5.696 | 61,169 | -471 | 0.19% | 348,397 |
| 2016-12-12 | 2016-12-08 | 5.696 | 61,640 | +1,412 | 0.19% | 351,080 |
| 2016-12-07 | 2016-12-05 | 5.706 | 60,228 | +470 | 0.18% | 343,678 |
| 2016-10-27 | 2016-10-25 | 5.717 | 59,758 | -11,293 | 0.18% | 341,631 |
| 2016-10-24 | 2016-10-19 | 5.674 | 71,051 | -7,528 | 0.21% | 403,172 |
| 2016-10-19 | 2016-10-17 | 5.685 | 78,579 | -8,470 | 0.24% | 446,724 |
| 2016-10-18 | 2016-10-14 | 5.685 | 87,049 | -941 | 0.26% | 494,876 |
| 2016-09-26 | 2016-09-22 | 5.653 | 87,990 | -1,882 | 0.27% | 497,421 |
| 2016-09-19 | 2016-09-14 | 5.674 | 89,872 | -1,412 | 0.27% | 509,970 |
| 2016-09-14 | 2016-09-12 | 5.685 | 91,284 | +3,294 | 0.28% | 518,952 |
| 2016-09-07 | 2016-09-05 | 5.685 | 87,990 | -5,646 | 0.27% | 500,226 |
| 2016-09-05 | 2016-09-01 | 5.706 | 93,636 | +5,646 | 0.28% | 534,313 |
| 2016-08-31 | 2016-08-29 | 5.685 | 87,990 | -6,587 | 0.27% | 500,226 |
| 2016-08-08 | 2016-08-04 | 5.738 | 94,577 | +9,410 | 0.29% | 542,698 |
| 2016-07-22 | 2016-07-20 | 5.728 | 85,167 | +3,294 | 0.26% | 487,797 |
| 2016-07-21 | 2016-07-19 | 5.728 | 81,873 | +6,588 | 0.25% | 468,930 |
| 2016-07-07 | 2016-07-05 | 5.717 | 75,285 | -23,057 | 0.23% | 430,397 |
| 2016-06-16 | 2016-06-14 | 5.872 | 98,342 | +1,523 | 0.30% | 577,422 |
| 2016-06-02 | 2016-05-31 | 5.720 | 96,819 | -23,163 | 0.30% | 553,849 |
| 2016-05-18 | 2016-05-16 | 5.872 | 119,982 | -3,706 | 0.37% | 704,482 |
| 2016-05-10 | 2016-05-06 | 5.828 | 123,688 | -1,853 | 0.38% | 720,902 |
| 2016-05-09 | 2016-05-05 | 5.828 | 125,541 | -463 | 0.39% | 731,702 |
| 2016-05-05 | 2016-05-03 | 5.828 | 126,004 | +463 | 0.39% | 734,401 |
| 2016-04-28 | 2016-04-26 | 5.828 | 125,541 | +12,971 | 0.39% | 731,702 |
| 2016-04-25 | 2016-04-21 | 5.882 | 112,570 | +15,751 | 0.35% | 662,177 |
| 2016-04-15 | 2016-04-13 | 5.807 | 96,819 | +3,706 | 0.30% | 562,209 |
| 2016-04-14 | 2016-04-12 | 5.623 | 93,113 | +3,706 | 0.29% | 523,604 |
| 2016-04-11 | 2016-04-07 | 6.033 | 89,407 | +463 | 0.27% | 539,434 |
| 2016-04-08 | 2016-04-06 | 6.033 | 88,944 | -463 | 0.27% | 536,641 |
| 2016-02-26 | 2016-02-24 | 5.818 | 89,407 | -3,706 | 0.27% | 520,134 |
| 2016-02-16 | 2016-02-12 | 5.850 | 93,113 | +1,390 | 0.29% | 544,709 |
| 2016-01-15 | 2016-01-13 | 5.774 | 91,723 | +3,706 | 0.28% | 529,648 |
| 2015-11-19 | 2015-11-17 | 5.828 | 88,017 | +3,706 | 0.27% | 512,998 |
| 2015-11-18 | 2015-11-16 | 5.882 | 84,311 | +4,632 | 0.26% | 495,948 |
| 2015-11-16 | 2015-11-12 | 5.882 | 79,679 | -2,316 | 0.24% | 468,700 |
| 2015-11-11 | 2015-11-09 | 6.023 | 81,995 | +3,243 | 0.25% | 493,829 |
| 2015-11-09 | 2015-11-05 | 6.077 | 78,752 | +8,801 | 0.24% | 478,547 |
| 2015-11-06 | 2015-11-04 | 6.066 | 69,951 | +33,354 | 0.21% | 424,312 |
| 2015-11-05 | 2015-11-03 | 5.882 | 36,597 | +31,038 | 0.11% | 215,277 |
| 2015-11-04 | 2015-11-02 | 5.872 | 5,559 | +5,559 | 0.02% | 32,640 |
| 2015-10-19 | 2015-10-15 | 5.882 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy