History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 +0
2022-08-29 2022-08-25 10.840 0 +0
2022-08-26 2022-08-24 10.840 0 +0
2022-08-25 2022-08-23 10.840 0 +0
2022-08-24 2022-08-22 10.840 0 +0
2022-08-23 2022-08-19 10.840 0 +0
2022-08-22 2022-08-18 10.840 0 +0
2022-08-19 2022-08-17 10.840 0 +0
2022-08-18 2022-08-16 10.840 0 +0
2022-08-17 2022-08-15 10.840 0 +0
2022-08-16 2022-08-12 10.840 0 +0
2022-08-15 2022-08-11 10.840 0 +0
2022-08-12 2022-08-10 10.840 0 +0
2022-08-11 2022-08-09 10.840 0 +0
2022-08-10 2022-08-08 10.840 0 +0
2022-08-09 2022-08-05 10.840 0 +0
2022-08-08 2022-08-04 10.880 0 +0
2022-08-05 2022-08-03 10.880 0 +0
2022-08-04 2022-08-02 10.840 0 +0
2022-08-03 2022-08-01 10.840 0 +0
2022-08-02 2022-07-29 10.840 0 +0
2022-08-01 2022-07-28 10.840 0 +0
2022-07-29 2022-07-27 10.840 0 +0
2022-07-28 2022-07-26 10.840 0 +0
2022-07-27 2022-07-25 10.840 0 +0
2022-07-26 2022-07-22 10.860 0 +0
2022-07-25 2022-07-21 10.740 0 +0
2022-07-22 2022-07-20 10.440 0 +0
2022-07-21 2022-07-19 10.240 0 +0
2022-07-20 2022-07-18 10.400 0 +0
2022-07-19 2022-07-15 10.440 0 +0
2022-07-18 2022-07-14 10.540 0 +0
2022-07-15 2022-07-13 10.480 0 +0
2022-07-14 2022-07-12 10.540 0 +0
2022-07-13 2022-07-11 10.560 0 +0
2022-07-12 2022-07-08 10.600 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.580 0 +0
2022-07-07 2022-07-05 10.600 0 +0
2022-07-06 2022-07-04 10.560 0 +0
2022-07-05 2022-06-30 10.575 0 +0
2022-07-04 2022-06-29 10.113 0 +0
2022-06-30 2022-06-28 10.193 0 +0
2022-06-29 2022-06-27 10.053 0 +0
2022-06-28 2022-06-24 10.374 0 +0
2022-06-27 2022-06-23 10.294 0 +0
2022-06-24 2022-06-22 10.274 0 +0
2022-06-23 2022-06-21 10.173 0 +0
2022-06-22 2022-06-20 10.093 0 +0
2022-06-21 2022-06-17 10.254 0 +0
2022-06-20 2022-06-16 10.113 0 +0
2022-06-17 2022-06-15 10.073 0 +0
2022-06-16 2022-06-14 10.113 0 +0
2022-06-15 2022-06-13 10.073 0 +0
2022-06-14 2022-06-10 10.153 0 +0
2022-06-13 2022-06-09 10.173 0 +0
2022-06-10 2022-06-08 10.193 0 +0
2022-06-09 2022-06-07 10.153 0 +0
2022-06-08 2022-06-06 10.193 0 +0
2022-06-07 2022-06-02 10.113 0 +0
2022-06-06 2022-06-01 10.053 0 +0
2022-06-02 2022-05-31 10.053 0 +0
2022-06-01 2022-05-30 10.032 0 +0
2022-05-31 2022-05-27 10.012 0 +0
2022-05-30 2022-05-26 10.002 0 +0
2022-05-27 2022-05-25 10.032 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.043 0 +0
2022-05-24 2022-05-20 9.932 0 +0
2022-05-23 2022-05-19 9.932 0 +0
2022-05-20 2022-05-18 9.972 0 +0
2022-05-19 2022-05-17 10.043 0 +0
2022-05-18 2022-05-16 10.032 0 +0
2022-05-17 2022-05-13 10.073 0 +0
2022-05-16 2022-05-12 10.032 0 +0
2022-05-13 2022-05-11 10.012 0 +0
2022-05-12 2022-05-10 10.012 0 +0
2022-05-11 2022-05-06 10.113 0 +0
2022-05-10 2022-05-05 10.133 0 +0
2022-05-06 2022-05-04 10.133 0 +0
2022-05-05 2022-05-03 10.073 0 +0
2022-05-04 2022-04-29 10.022 0 +0
2022-05-03 2022-04-28 10.022 0 +0
2022-04-29 2022-04-27 9.972 0 +0
2022-04-28 2022-04-26 9.952 0 +0
2022-04-27 2022-04-25 9.801 0 +0
2022-04-26 2022-04-22 9.801 0 +0
2022-04-25 2022-04-21 9.751 0 +0
2022-04-22 2022-04-20 9.952 0 +0
2022-04-21 2022-04-19 9.972 0 +0
2022-04-20 2022-04-14 9.852 0 +0
2022-04-19 2022-04-13 9.932 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.791 0 +0
2022-04-12 2022-04-08 9.831 0 +0
2022-04-11 2022-04-07 9.701 0 +0
2022-04-08 2022-04-06 9.560 0 +0
2022-04-07 2022-04-04 9.268 0 +0
2022-04-06 2022-04-01 8.907 0 +0
2022-04-04 2022-03-31 9.550 0 +0
2022-04-01 2022-03-30 9.470 0 +0
2022-03-31 2022-03-29 9.520 0 +0
2022-03-30 2022-03-28 9.359 0 +0
2022-03-29 2022-03-25 9.650 0 +0
2022-03-28 2022-03-24 9.309 0 +0
2022-03-25 2022-03-23 9.379 0 +0
2022-03-24 2022-03-22 9.389 0 +0
2022-03-23 2022-03-21 9.067 0 +0
2022-03-22 2022-03-18 8.957 0 +0
2022-03-21 2022-03-17 9.037 0 +0
2022-03-18 2022-03-16 9.319 0 +0
2022-03-17 2022-03-15 9.178 0 +0
2022-03-16 2022-03-14 9.811 0 +0
2022-03-15 2022-03-11 10.113 0 +0
2022-03-14 2022-03-10 9.962 0 +0
2022-03-11 2022-03-09 9.701 0 +0
2022-03-10 2022-03-08 9.650 0 +0
2022-03-09 2022-03-07 9.862 0 +0
2022-03-08 2022-03-04 9.962 0 +0
2022-03-07 2022-03-03 9.982 0 +0
2022-03-04 2022-03-02 9.781 0 +0
2022-03-03 2022-03-01 9.821 0 +0
2022-03-02 2022-02-28 9.530 0 +0
2022-03-01 2022-02-25 9.600 0 +0
2022-02-28 2022-02-24 9.650 0 +0
2022-02-25 2022-02-23 9.751 0 +0
2022-02-24 2022-02-22 9.801 0 +0
2022-02-23 2022-02-21 9.912 0 +0
2022-02-22 2022-02-18 9.922 0 +0
2022-02-21 2022-02-17 9.751 0 +0
2022-02-18 2022-02-16 9.751 0 +0
2022-02-17 2022-02-15 9.852 0 +0
2022-02-16 2022-02-14 9.902 0 +0
2022-02-15 2022-02-11 9.640 0 +0
2022-02-14 2022-02-10 9.751 0 +0
2022-02-11 2022-02-09 9.701 0 +0
2022-02-10 2022-02-08 9.650 0 +0
2022-02-09 2022-02-07 9.550 0 +0
2022-02-08 2022-02-04 9.580 0 +0
2022-02-07 2022-01-31 9.248 0 +0
2022-02-04 2022-01-27 9.520 0 +0
2022-01-28 2022-01-26 9.389 0 +0
2022-01-27 2022-01-25 9.419 0 +0
2022-01-26 2022-01-24 9.429 0 +0
2022-01-25 2022-01-21 9.711 0 +0
2022-01-24 2022-01-20 9.711 0 +0
2022-01-21 2022-01-19 9.560 0 +0
2022-01-20 2022-01-18 9.319 0 +0
2022-01-19 2022-01-17 9.510 0 +0
2022-01-18 2022-01-14 9.510 0 +0
2022-01-17 2022-01-13 9.550 0 +0
2022-01-14 2022-01-12 9.681 0 +0
2022-01-13 2022-01-11 9.630 0 +0
2022-01-12 2022-01-10 9.550 0 +0
2022-01-11 2022-01-07 9.550 0 +0
2022-01-10 2022-01-06 9.490 0 +0
2022-01-07 2022-01-05 9.309 0 +0
2022-01-06 2022-01-04 9.550 0 +0
2022-01-05 2022-01-03 8.545 0 +0
2022-01-04 2021-12-31 9.047 0 +0
2022-01-03 2021-12-29 8.695 0 +0
2021-12-30 2021-12-28 8.917 0 +0
2021-12-29 2021-12-24 9.691 0 +0
2021-12-28 2021-12-22 9.108 0 +0
2021-12-23 2021-12-21 8.253 0 +0
2021-12-22 2021-12-20 9.329 0 +0
2021-12-21 2021-12-17 8.746 0 +0
2021-12-20 2021-12-16 7.529 0 +0
2021-12-17 2021-12-15 7.248 0 +0
2021-12-16 2021-12-14 7.358 0 +0
2021-12-15 2021-12-13 7.369 0 +0
2021-12-14 2021-12-10 7.167 0 +0
2021-12-13 2021-12-09 7.278 0 +0
2021-12-10 2021-12-08 7.278 0 +0
2021-12-09 2021-12-07 6.926 0 +0
2021-12-08 2021-12-06 7.429 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.640 0 +0
2021-12-03 2021-12-01 7.640 0 +0
2021-12-02 2021-11-30 7.821 0 +0
2021-12-01 2021-11-29 7.841 0 +0
2021-11-30 2021-11-26 7.539 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.710 0 +0
2021-11-25 2021-11-23 8.082 0 +0
2021-11-24 2021-11-22 8.143 0 +0
2021-11-23 2021-11-19 8.143 0 +0
2021-11-22 2021-11-18 7.942 0 +0
2021-11-19 2021-11-17 7.942 0 +0
2021-11-18 2021-11-16 7.992 0 +0
2021-11-17 2021-11-15 7.781 0 +0
2021-11-16 2021-11-12 7.851 0 +0
2021-11-15 2021-11-11 7.318 0 +0
2021-11-12 2021-11-10 7.268 0 +0
2021-11-11 2021-11-09 7.389 0 +0
2021-11-10 2021-11-08 7.208 0 +0
2021-11-09 2021-11-05 7.539 0 +0
2021-11-08 2021-11-04 7.590 0 +0
2021-11-05 2021-11-03 7.399 0 +0
2021-11-04 2021-11-02 7.509 0 +0
2021-11-03 2021-11-01 7.429 0 +0
2021-11-02 2021-10-29 7.479 0 +0
2021-11-01 2021-10-28 6.343 0 +0
2021-10-29 2021-10-27 6.182 0 +0
2021-10-28 2021-10-26 6.172 0 +0
2021-10-27 2021-10-25 6.092 0 +0
2021-10-26 2021-10-22 6.172 0 +0
2021-10-25 2021-10-21 6.142 0 +0
2021-10-22 2021-10-20 6.182 0 +0
2021-10-21 2021-10-19 6.223 0 +0
2021-10-20 2021-10-18 6.233 0 +0
2021-10-19 2021-10-15 6.233 0 +0
2021-10-18 2021-10-12 6.233 0 +0
2021-10-15 2021-10-11 6.233 0 +0
2021-10-12 2021-10-08 6.182 0 +0
2021-10-11 2021-10-07 6.032 0 +0
2021-10-08 2021-10-06 6.464 0 +0
2021-10-07 2021-10-05 6.484 0 +0
2021-10-06 2021-10-04 6.484 0 +0
2021-10-05 2021-09-30 6.484 0 +0
2021-10-04 2021-09-29 6.323 0 +0
2021-09-30 2021-09-28 6.524 0 +0
2021-09-29 2021-09-27 6.685 0 +0
2021-09-28 2021-09-24 6.514 0 +0
2021-09-27 2021-09-23 6.484 0 +0
2021-09-24 2021-09-21 6.685 0 +0
2021-09-23 2021-09-20 6.685 0 +0
2021-09-21 2021-09-17 6.685 0 +0
2021-09-20 2021-09-16 6.685 0 +0
2021-09-17 2021-09-15 6.685 0 +0
2021-09-16 2021-09-14 6.474 0 +0
2021-09-15 2021-09-13 6.484 0 +0
2021-09-14 2021-09-10 6.484 0 +0
2021-09-13 2021-09-09 6.424 0 +0
2021-09-10 2021-09-08 6.434 0 +0
2021-09-09 2021-09-07 6.464 0 +0
2021-09-08 2021-09-06 6.625 0 +0
2021-09-07 2021-09-03 6.594 0 +0
2021-09-06 2021-09-02 6.504 0 +0
2021-09-03 2021-09-01 6.474 0 +0
2021-09-02 2021-08-31 6.454 0 +0
2021-09-01 2021-08-30 6.414 0 +0
2021-08-31 2021-08-27 6.484 0 +0
2021-08-30 2021-08-26 6.454 0 +0
2021-08-27 2021-08-25 6.434 0 +0
2021-08-26 2021-08-24 6.564 0 +0
2021-08-25 2021-08-23 6.534 0 +0
2021-08-24 2021-08-20 6.434 0 +0
2021-08-23 2021-08-19 6.504 0 +0
2021-08-20 2021-08-18 6.343 0 +0
2021-08-19 2021-08-17 6.383 0 +0
2021-08-18 2021-08-16 6.584 0 +0
2021-08-17 2021-08-13 6.574 0 +0
2021-08-16 2021-08-12 6.333 0 +0
2021-08-13 2021-08-11 6.182 0 +0
2021-08-12 2021-08-10 6.202 0 +0
2021-08-11 2021-08-09 6.233 0 +0
2021-08-10 2021-08-06 6.122 0 +0
2021-08-09 2021-08-05 6.132 0 +0
2021-08-06 2021-08-04 6.082 0 +0
2021-08-05 2021-08-03 6.112 0 +0
2021-08-04 2021-08-02 6.072 0 +0
2021-08-03 2021-07-30 6.062 0 +0
2021-08-02 2021-07-29 6.112 0 +0
2021-07-30 2021-07-28 6.072 0 +0
2021-07-29 2021-07-27 5.971 0 +0
2021-07-28 2021-07-26 6.132 0 +0
2021-07-27 2021-07-23 6.293 0 +0
2021-07-26 2021-07-22 6.333 0 +0
2021-07-23 2021-07-21 6.373 0 +0
2021-07-22 2021-07-20 6.233 0 +0
2021-07-21 2021-07-19 6.363 0 +0
2021-07-20 2021-07-16 6.373 0 +0
2021-07-19 2021-07-15 6.293 0 +0
2021-07-16 2021-07-14 6.474 0 +0
2021-07-15 2021-07-13 6.494 0 +0
2021-07-14 2021-07-12 6.574 0 +0
2021-07-13 2021-07-09 6.333 0 +0
2021-07-12 2021-07-08 6.383 0 +0
2021-07-09 2021-07-07 6.584 0 +0
2021-07-08 2021-07-06 6.735 0 +0
2021-07-07 2021-07-05 6.750 0 +0
2021-07-06 2021-07-02 6.406 0 +0
2021-07-05 2021-06-30 6.336 0 +0
2021-07-02 2021-06-29 6.538 0 +0
2021-06-30 2021-06-28 6.457 0 +0
2021-06-29 2021-06-25 6.457 0 +0
2021-06-28 2021-06-24 6.578 0 +0
2021-06-25 2021-06-23 6.336 0 +0
2021-06-24 2021-06-22 6.608 0 +0
2021-06-23 2021-06-21 6.164 0 +0
2021-06-22 2021-06-18 6.134 0 +0
2021-06-21 2021-06-17 6.225 0 +0
2021-06-18 2021-06-16 6.205 0 +0
2021-06-17 2021-06-15 6.205 0 +0
2021-06-16 2021-06-11 6.275 0 +0
2021-06-15 2021-06-10 6.427 0 +0
2021-06-11 2021-06-09 6.830 0 +0
2021-06-10 2021-06-08 6.336 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.326 0 +0
2021-06-07 2021-06-03 6.326 0 +0
2021-06-04 2021-06-02 6.386 0 +0
2021-06-03 2021-06-01 6.356 0 +0
2021-06-02 2021-05-31 6.356 0 +0
2021-06-01 2021-05-28 6.306 0 +0
2021-05-31 2021-05-27 6.265 0 +0
2021-05-28 2021-05-26 6.205 0 +0
2021-05-27 2021-05-25 6.245 0 +0
2021-05-26 2021-05-24 6.164 0 +0
2021-05-25 2021-05-21 6.144 0 +0
2021-05-24 2021-05-20 6.154 0 +0
2021-05-21 2021-05-18 6.285 0 +0
2021-05-20 2021-05-17 6.063 0 +0
2021-05-18 2021-05-14 6.255 0 +0
2021-05-17 2021-05-13 6.235 0 +0
2021-05-14 2021-05-12 6.366 0 +0
2021-05-13 2021-05-11 6.114 0 +0
2021-05-12 2021-05-10 6.023 0 +0
2021-05-11 2021-05-07 6.013 0 +0
2021-05-10 2021-05-06 6.043 0 +0
2021-05-07 2021-05-05 6.205 0 +0
2021-05-06 2021-05-04 6.174 0 +0
2021-05-05 2021-05-03 6.174 0 +0
2021-05-04 2021-04-30 6.174 0 +0
2021-05-03 2021-04-29 6.174 0 +0
2021-04-30 2021-04-28 6.215 0 +0
2021-04-29 2021-04-27 6.164 0 +0
2021-04-28 2021-04-26 6.205 0 +0
2021-04-27 2021-04-23 6.265 0 +0
2021-04-26 2021-04-22 6.497 0 +0
2021-04-23 2021-04-21 6.427 0 +0
2021-04-22 2021-04-20 6.185 0 +0
2021-04-21 2021-04-19 6.195 0 +0
2021-04-20 2021-04-16 6.558 0 +0
2021-04-19 2021-04-15 7.062 0 -2,478
2021-02-04 2021-02-02 6.649 2,478 -112,499 0.01% 16,475
2021-02-03 2021-02-01 6.366 114,977 +114,977 0.33% 731,959
2018-12-07 2018-12-05 6.510 0 -1,452
2018-12-05 2018-12-03 6.510 1,452 -1,451 0.00% 9,452
2018-11-15 2018-11-13 6.872 2,903 -968 0.01% 19,948
2018-11-01 2018-10-30 6.438 3,871 -1,935 0.01% 24,920
2018-10-19 2018-10-16 6.717 5,806 -2,904 0.02% 38,997
2018-08-30 2018-08-28 7.430 8,710 -484 0.03% 64,712
2018-08-27 2018-08-23 7.130 9,194 -6,774 0.03% 65,553
2018-08-13 2018-08-09 7.636 15,968 +3,871 0.05% 121,937
2018-08-10 2018-08-08 7.440 12,097 -3,871 0.04% 90,001
2018-08-03 2018-08-01 7.688 15,968 +15,968 0.05% 122,762
2018-07-31 2018-07-27 7.977 0 -5,806
2018-07-30 2018-07-26 7.595 5,806 +3,387 0.02% 44,096
2018-07-27 2018-07-25 7.440 2,419 -484 0.01% 17,997
2018-07-26 2018-07-24 7.657 2,903 +1,451 0.01% 22,228
2018-07-25 2018-07-23 7.647 1,452 -15,484 0.00% 11,103
2018-07-24 2018-07-20 7.461 16,936 +968 0.05% 126,353
2018-07-23 2018-07-19 7.750 15,968 +15,484 0.05% 123,752
2018-07-20 2018-07-18 7.750 484 -15,484 0.00% 3,751
2018-07-12 2018-07-10 7.450 15,968 +13,549 0.05% 118,966
2018-07-11 2018-07-09 7.533 2,419 +2,419 0.01% 18,222
2018-07-10 2018-07-06 7.657 0 -7,258
2018-07-06 2018-07-04 7.636 7,258 -484 0.02% 55,424
2018-07-05 2018-07-03 7.636 7,742 +968 0.02% 59,120
2018-07-04 2018-06-29 7.709 6,774 -1,936 0.02% 52,218
2018-07-03 2018-06-28 7.636 8,710 -967 0.03% 66,512
2018-06-29 2018-06-27 7.512 9,677 +1,935 0.03% 72,697
2018-06-28 2018-06-26 7.864 7,742 +968 0.02% 60,881
2018-06-27 2018-06-25 8.000 6,774 +80 0.02% 54,190
2018-06-25 2018-06-21 8.188 6,694 +2,869 0.02% 54,810
2018-06-22 2018-06-20 8.251 3,825 -9,563 0.01% 31,559
2018-06-19 2018-06-14 9.171 13,388 +4,781 0.04% 122,779
2018-06-15 2018-06-13 9.370 8,607 +8,607 0.03% 80,643
2018-05-30 2018-05-28 9.307 0 -1,434
2018-05-29 2018-05-25 10.436 1,434 -5,738 0.00% 14,965
2018-05-28 2018-05-24 8.554 7,172 -2,869 0.02% 61,348
2018-05-25 2018-05-23 7.989 10,041 -478 0.03% 80,219
2018-05-16 2018-05-14 8.062 10,519 -2,391 0.03% 84,808
2018-04-27 2018-04-25 8.418 12,910 -478 0.04% 108,675
2018-04-19 2018-04-17 8.355 13,388 +1,434 0.04% 111,859
2018-04-17 2018-04-13 8.564 11,954 -2,390 0.04% 102,378
2018-04-16 2018-04-12 8.428 14,344 +3,825 0.04% 120,897
2018-04-12 2018-04-10 8.523 10,519 -1,435 0.03% 89,648
2018-04-11 2018-04-09 8.523 11,954 -1,434 0.04% 101,878
2018-03-27 2018-03-23 8.679 13,388 +11,475 0.04% 116,199
2018-03-26 2018-03-22 8.627 1,913 -1,912 0.01% 16,504
2018-03-21 2018-03-19 8.512 3,825 -478 0.01% 32,559
2018-03-19 2018-03-15 8.596 4,303 -478 0.01% 36,987
2018-03-15 2018-03-13 8.638 4,781 -3,347 0.01% 41,296
2018-03-14 2018-03-12 8.679 8,128 +6,215 0.02% 70,546
2018-03-08 2018-03-06 8.972 1,913 -4,781 0.01% 17,164
2018-03-07 2018-03-05 8.941 6,694 -6,694 0.02% 59,850
2018-03-06 2018-03-02 8.679 13,388 +478 0.04% 116,199
2018-03-05 2018-03-01 8.878 12,910 -478 0.04% 114,616
2018-03-02 2018-02-28 8.742 13,388 +13,388 0.04% 117,039
2018-03-01 2018-02-27 8.690 0 -1,913
2018-02-28 2018-02-26 8.920 1,913 +1,913 0.01% 17,064
2018-02-14 2018-02-12 9.045 0 -6,694
2018-02-13 2018-02-09 9.307 6,694 -2,869 0.02% 62,300
2018-02-12 2018-02-08 9.704 9,563 +9,563 0.03% 92,801
2018-02-09 2018-02-07 9.746 0 -11,954
2018-02-07 2018-02-05 9.119 11,954 +6,694 0.04% 109,003
2018-02-06 2018-02-02 8.648 5,260 +5,260 0.02% 45,488
2018-02-05 2018-02-01 9.024 0 -478
2018-02-02 2018-01-31 9.547 478 -11,476 0.00% 4,564
2018-01-30 2018-01-26 9.673 11,954 +957 0.04% 115,628
2018-01-29 2018-01-25 9.694 10,997 +10,997 0.03% 106,602
2018-01-25 2018-01-23 10.007 0 -956
2018-01-24 2018-01-22 9.736 956 -10,520 0.00% 9,307
2018-01-23 2018-01-19 9.840 11,476 +5,738 0.03% 112,925
2018-01-22 2018-01-18 9.725 5,738 +5,260 0.02% 55,802
2018-01-19 2018-01-17 9.882 478 -11,476 0.00% 4,724
2018-01-18 2018-01-16 9.746 11,954 +9,563 0.04% 116,503
2018-01-17 2018-01-15 9.547 2,391 -9,563 0.01% 22,828
2018-01-16 2018-01-12 9.673 11,954 +10,998 0.04% 115,628
2018-01-15 2018-01-11 9.798 956 -10,520 0.00% 9,367
2018-01-12 2018-01-10 9.830 11,476 -478 0.03% 112,805
2018-01-11 2018-01-09 9.934 11,954 +7,173 0.04% 118,753
2018-01-10 2018-01-08 9.976 4,781 +4,781 0.01% 47,695
2018-01-08 2018-01-04 10.070 0 -9,563
2018-01-05 2018-01-03 10.237 9,563 +2,869 0.03% 97,901
2018-01-04 2018-01-02 10.164 6,694 -5,260 0.02% 68,040
2018-01-02 2017-12-28 10.363 11,954 +11,954 0.04% 123,879
2017-12-29 2017-12-27 10.666 0 -8,128
2017-12-27 2017-12-21 10.217 8,128 +8,128 0.02% 83,040
2017-12-21 2017-12-19 10.143 0 -3,347
2017-12-20 2017-12-18 9.840 3,347 +2,391 0.01% 32,935
2017-12-18 2017-12-14 10.352 956 +956 0.00% 9,897
2016-11-08 2016-11-04 5.717 0 -471
2016-10-27 2016-10-25 5.717 471 +471 0.00% 2,693
2016-01-25 2016-01-21 5.774 0 -926
2016-01-22 2016-01-20 5.774 926 -1,390 0.00% 5,347
2016-01-18 2016-01-14 5.818 2,316 -927 0.01% 13,474
2016-01-12 2016-01-08 5.818 3,243 -463 0.01% 18,866
2016-01-06 2016-01-04 5.774 3,706 +3,706 0.01% 21,400
2015-12-14 2015-12-10 5.818 0 -926
2015-12-11 2015-12-09 5.861 926 -2,780 0.00% 5,427
2015-12-10 2015-12-08 5.850 3,706 -3,706 0.01% 21,680
2015-12-08 2015-12-04 5.872 7,412 -463 0.02% 43,520
2015-12-07 2015-12-03 5.861 7,875 +463 0.02% 46,154
2015-12-04 2015-12-02 5.850 7,412 -463 0.02% 43,360
2015-12-03 2015-12-01 5.872 7,875 +7,412 0.02% 46,239
2015-12-02 2015-11-30 5.882 463 +463 0.00% 2,724
2015-10-19 2015-10-15 5.882 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top