History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-31 | 2022-08-29 | 10.840 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.840 | 0 | -35,000 | ||
| 2022-08-17 | 2022-08-15 | 10.840 | 35,000 | -10,000 | 0.10% | 379,400 |
| 2022-08-15 | 2022-08-11 | 10.840 | 45,000 | -4,500 | 0.13% | 487,800 |
| 2022-08-09 | 2022-08-05 | 10.840 | 49,500 | -500 | 0.14% | 536,580 |
| 2022-08-03 | 2022-08-01 | 10.840 | 50,000 | -500 | 0.14% | 542,000 |
| 2022-07-28 | 2022-07-26 | 10.840 | 50,500 | -500 | 0.14% | 547,420 |
| 2022-07-27 | 2022-07-25 | 10.840 | 51,000 | -35,000 | 0.15% | 552,840 |
| 2022-07-26 | 2022-07-22 | 10.860 | 86,000 | -1,500 | 0.24% | 933,960 |
| 2022-07-25 | 2022-07-21 | 10.740 | 87,500 | -109,000 | 0.25% | 939,750 |
| 2022-07-22 | 2022-07-20 | 10.440 | 196,500 | +27,000 | 0.56% | 2,051,460 |
| 2022-07-21 | 2022-07-19 | 10.240 | 169,500 | -3,000 | 0.48% | 1,735,680 |
| 2022-07-20 | 2022-07-18 | 10.400 | 172,500 | -7,577,500 | 0.49% | 1,794,000 |
| 2022-07-19 | 2022-07-15 | 10.440 | 7,750,000 | +2,000 | 22.06% | 80,910,000 |
| 2022-07-18 | 2022-07-14 | 10.540 | 7,748,000 | +3,000 | 22.06% | 81,663,920 |
| 2022-07-15 | 2022-07-13 | 10.480 | 7,745,000 | -4,500 | 22.05% | 81,167,600 |
| 2022-07-14 | 2022-07-12 | 10.540 | 7,749,500 | -13,000 | 22.06% | 81,679,730 |
| 2022-07-13 | 2022-07-11 | 10.560 | 7,762,500 | -30,000 | 22.10% | 81,972,000 |
| 2022-07-12 | 2022-07-08 | 10.600 | 7,792,500 | -5,000 | 22.18% | 82,600,500 |
| 2022-07-11 | 2022-07-07 | 10.600 | 7,797,500 | +47,000 | 22.20% | 82,653,500 |
| 2022-07-08 | 2022-07-06 | 10.580 | 7,750,500 | +66,000 | 22.06% | 82,000,290 |
| 2022-07-07 | 2022-07-05 | 10.600 | 7,684,500 | +70,000 | 21.87% | 81,455,700 |
| 2022-07-06 | 2022-07-04 | 10.560 | 7,614,500 | +24,000 | 21.68% | 80,409,120 |
| 2022-07-05 | 2022-06-30 | 10.575 | 7,590,500 | -97,500 | 21.61% | 80,271,732 |
| 2022-07-04 | 2022-06-29 | 10.113 | 7,688,000 | +40,691 | 21.88% | 77,747,756 |
| 2022-06-30 | 2022-06-28 | 10.193 | 7,647,309 | +462,072 | 21.88% | 77,951,253 |
| 2022-06-29 | 2022-06-27 | 10.053 | 7,185,237 | -4,974 | 20.56% | 72,229,998 |
| 2022-06-28 | 2022-06-24 | 10.374 | 7,190,211 | -29,843 | 20.58% | 74,592,960 |
| 2022-06-27 | 2022-06-23 | 10.294 | 7,220,054 | -1,990 | 20.66% | 74,321,918 |
| 2022-06-24 | 2022-06-22 | 10.274 | 7,222,044 | -31,335 | 20.67% | 74,197,203 |
| 2022-06-23 | 2022-06-21 | 10.173 | 7,253,379 | +24,869 | 20.76% | 73,789,980 |
| 2022-06-22 | 2022-06-20 | 10.093 | 7,228,510 | +64,163 | 20.68% | 72,955,663 |
| 2022-06-21 | 2022-06-17 | 10.254 | 7,164,347 | +16,911 | 20.50% | 73,460,400 |
| 2022-06-20 | 2022-06-16 | 10.113 | 7,147,436 | +498 | 20.45% | 72,281,102 |
| 2022-06-17 | 2022-06-15 | 10.073 | 7,146,938 | +1,492 | 20.45% | 71,988,685 |
| 2022-06-16 | 2022-06-14 | 10.113 | 7,145,446 | -136,781 | 20.45% | 72,260,977 |
| 2022-06-15 | 2022-06-13 | 10.073 | 7,282,227 | -62,174 | 20.84% | 73,351,406 |
| 2022-06-14 | 2022-06-10 | 10.153 | 7,344,401 | -1,989 | 21.02% | 74,568,303 |
| 2022-06-13 | 2022-06-09 | 10.173 | 7,346,390 | -1,990 | 21.02% | 74,736,198 |
| 2022-06-10 | 2022-06-08 | 10.193 | 7,348,380 | -2,984 | 21.03% | 74,904,183 |
| 2022-06-09 | 2022-06-07 | 10.153 | 7,351,364 | -1,990 | 21.04% | 74,638,999 |
| 2022-06-08 | 2022-06-06 | 10.193 | 7,353,354 | +6,466 | 21.04% | 74,954,884 |
| 2022-06-07 | 2022-06-02 | 10.113 | 7,346,888 | +7,461 | 21.02% | 74,298,134 |
| 2022-06-02 | 2022-05-31 | 10.053 | 7,339,427 | -2,984 | 21.00% | 73,780,002 |
| 2022-06-01 | 2022-05-30 | 10.032 | 7,342,411 | -6,466 | 21.01% | 73,662,379 |
| 2022-05-31 | 2022-05-27 | 10.012 | 7,348,877 | -498 | 21.03% | 73,579,499 |
| 2022-05-30 | 2022-05-26 | 10.002 | 7,349,375 | -994 | 21.03% | 73,510,605 |
| 2022-05-27 | 2022-05-25 | 10.032 | 7,350,369 | -995 | 21.03% | 73,742,217 |
| 2022-05-26 | 2022-05-24 | 10.012 | 7,351,364 | -6,466 | 21.04% | 73,604,399 |
| 2022-05-25 | 2022-05-23 | 10.043 | 7,357,830 | +162,148 | 21.05% | 73,891,034 |
| 2022-05-24 | 2022-05-20 | 9.932 | 7,195,682 | +2,487 | 20.59% | 71,466,977 |
| 2022-05-23 | 2022-05-19 | 9.932 | 7,193,195 | +3,481 | 20.58% | 71,442,277 |
| 2022-05-20 | 2022-05-18 | 9.972 | 7,189,714 | -10,942 | 20.57% | 71,696,804 |
| 2022-05-19 | 2022-05-17 | 10.043 | 7,200,656 | +2,487 | 20.60% | 72,312,614 |
| 2022-05-17 | 2022-05-13 | 10.073 | 7,198,169 | -2,985 | 20.60% | 72,504,718 |
| 2022-05-16 | 2022-05-12 | 10.032 | 7,201,154 | +7,461 | 20.61% | 72,245,225 |
| 2022-05-13 | 2022-05-11 | 10.012 | 7,193,693 | -3,481 | 20.58% | 72,025,743 |
| 2022-05-12 | 2022-05-10 | 10.012 | 7,197,174 | -23,378 | 20.59% | 72,060,596 |
| 2022-05-11 | 2022-05-06 | 10.113 | 7,220,552 | -50,236 | 20.66% | 73,020,514 |
| 2022-05-10 | 2022-05-05 | 10.133 | 7,270,788 | -35,811 | 20.81% | 73,674,725 |
| 2022-04-29 | 2022-04-27 | 9.972 | 7,306,599 | -24,372 | 20.91% | 72,862,397 |
| 2022-04-28 | 2022-04-26 | 9.952 | 7,330,971 | -129,818 | 20.98% | 72,958,048 |
| 2022-04-26 | 2022-04-22 | 9.801 | 7,460,789 | -5,969 | 21.35% | 73,125,000 |
| 2022-04-25 | 2022-04-21 | 9.751 | 7,466,758 | -4,973 | 21.37% | 72,808,204 |
| 2022-04-22 | 2022-04-20 | 9.952 | 7,471,731 | -5,969 | 21.38% | 74,358,895 |
| 2022-04-21 | 2022-04-19 | 9.972 | 7,477,700 | -9,948 | 21.40% | 74,568,639 |
| 2022-04-20 | 2022-04-14 | 9.852 | 7,487,648 | -3,482 | 21.43% | 73,764,602 |
| 2022-04-19 | 2022-04-13 | 9.932 | 7,491,130 | -16,911 | 21.44% | 74,401,345 |
| 2022-04-14 | 2022-04-12 | 9.932 | 7,508,041 | -10,942 | 21.48% | 74,569,304 |
| 2022-04-13 | 2022-04-11 | 9.791 | 7,518,983 | -10,445 | 21.52% | 73,619,789 |
| 2022-04-12 | 2022-04-08 | 9.831 | 7,529,428 | -22,383 | 21.55% | 74,024,818 |
| 2022-04-11 | 2022-04-07 | 9.701 | 7,551,811 | -34,319 | 21.61% | 73,257,979 |
| 2022-04-08 | 2022-04-06 | 9.560 | 7,586,130 | -39,294 | 21.71% | 72,523,258 |
| 2022-04-01 | 2022-03-30 | 9.470 | 7,625,424 | +995 | 21.82% | 72,209,013 |
| 2022-03-31 | 2022-03-29 | 9.520 | 7,624,429 | +10,445 | 21.82% | 72,582,816 |
| 2022-03-30 | 2022-03-28 | 9.359 | 7,613,984 | -1,492 | 21.79% | 71,258,741 |
| 2022-03-29 | 2022-03-25 | 9.650 | 7,615,476 | -2,984 | 21.79% | 73,492,800 |
| 2022-03-28 | 2022-03-24 | 9.309 | 7,618,460 | -17,409 | 21.80% | 70,917,707 |
| 2022-03-25 | 2022-03-23 | 9.379 | 7,635,869 | -11,440 | 21.85% | 71,617,082 |
| 2022-03-24 | 2022-03-22 | 9.389 | 7,647,309 | +41,283 | 21.88% | 71,801,253 |
| 2022-03-23 | 2022-03-21 | 9.067 | 7,606,026 | -7,958 | 21.76% | 68,966,923 |
| 2022-03-22 | 2022-03-18 | 8.957 | 7,613,984 | +19,398 | 21.79% | 68,197,141 |
| 2022-03-21 | 2022-03-17 | 9.037 | 7,594,586 | +32,330 | 21.73% | 68,634,157 |
| 2022-03-18 | 2022-03-16 | 9.319 | 7,562,256 | +20,393 | 21.64% | 70,470,543 |
| 2022-03-17 | 2022-03-15 | 9.178 | 7,541,863 | -77,095 | 21.58% | 69,219,096 |
| 2022-03-16 | 2022-03-14 | 9.811 | 7,618,958 | +73,116 | 21.80% | 74,751,843 |
| 2022-03-15 | 2022-03-11 | 10.113 | 7,545,842 | +41,780 | 21.59% | 76,310,130 |
| 2022-03-14 | 2022-03-10 | 9.962 | 7,504,062 | +75,603 | 21.47% | 74,756,089 |
| 2022-03-11 | 2022-03-09 | 9.701 | 7,428,459 | +17,906 | 21.26% | 72,061,376 |
| 2022-03-10 | 2022-03-08 | 9.650 | 7,410,553 | +3,979 | 21.21% | 71,515,200 |
| 2022-03-09 | 2022-03-07 | 9.862 | 7,406,574 | +4,974 | 21.19% | 73,040,356 |
| 2022-03-08 | 2022-03-04 | 9.962 | 7,401,600 | +24,372 | 21.18% | 73,735,355 |
| 2022-03-07 | 2022-03-03 | 9.982 | 7,377,228 | +52,225 | 21.11% | 73,640,879 |
| 2022-03-04 | 2022-03-02 | 9.781 | 7,325,003 | -1,492 | 20.96% | 71,646,859 |
| 2022-03-03 | 2022-03-01 | 9.821 | 7,326,495 | -3,481 | 20.96% | 71,956,052 |
| 2022-02-28 | 2022-02-24 | 9.650 | 7,329,976 | +28,848 | 20.97% | 70,737,595 |
| 2022-02-25 | 2022-02-23 | 9.751 | 7,301,128 | -38,299 | 20.89% | 71,193,149 |
| 2022-02-24 | 2022-02-22 | 9.801 | 7,339,427 | +5,471 | 21.00% | 71,935,502 |
| 2022-02-23 | 2022-02-21 | 9.912 | 7,333,956 | +12,932 | 20.99% | 72,692,854 |
| 2022-02-21 | 2022-02-17 | 9.751 | 7,321,024 | +498 | 20.95% | 71,387,155 |
| 2022-02-18 | 2022-02-16 | 9.751 | 7,320,526 | +29,346 | 20.95% | 71,382,299 |
| 2022-02-17 | 2022-02-15 | 9.852 | 7,291,180 | +1,492 | 20.86% | 71,829,096 |
| 2022-02-16 | 2022-02-14 | 9.902 | 7,289,688 | +21,387 | 20.86% | 72,180,798 |
| 2022-02-14 | 2022-02-10 | 9.751 | 7,268,301 | -11,439 | 20.80% | 70,873,054 |
| 2022-02-11 | 2022-02-09 | 9.701 | 7,279,740 | -498 | 20.83% | 70,618,695 |
| 2022-02-10 | 2022-02-08 | 9.650 | 7,280,238 | +498 | 20.83% | 70,257,601 |
| 2022-02-09 | 2022-02-07 | 9.550 | 7,279,740 | -19,896 | 20.83% | 69,520,995 |
| 2022-01-28 | 2022-01-26 | 9.389 | 7,299,636 | -497 | 20.89% | 68,536,921 |
| 2022-01-27 | 2022-01-25 | 9.419 | 7,300,133 | -995 | 20.89% | 68,761,742 |
| 2022-01-26 | 2022-01-24 | 9.429 | 7,301,128 | -24,372 | 20.89% | 68,844,509 |
| 2022-01-25 | 2022-01-21 | 9.711 | 7,325,500 | -10,942 | 20.96% | 71,136,240 |
| 2022-01-24 | 2022-01-20 | 9.711 | 7,336,442 | -995 | 20.99% | 71,242,495 |
| 2022-01-21 | 2022-01-19 | 9.560 | 7,337,437 | -3,979 | 21.00% | 70,145,757 |
| 2022-01-20 | 2022-01-18 | 9.319 | 7,341,416 | +5,471 | 21.01% | 68,412,597 |
| 2022-01-19 | 2022-01-17 | 9.510 | 7,335,945 | -995 | 20.99% | 69,762,769 |
| 2022-01-18 | 2022-01-14 | 9.510 | 7,336,940 | -497 | 20.99% | 69,772,231 |
| 2022-01-17 | 2022-01-13 | 9.550 | 7,337,437 | -995 | 21.00% | 70,071,997 |
| 2022-01-14 | 2022-01-12 | 9.681 | 7,338,432 | -21,885 | 21.00% | 71,040,510 |
| 2022-01-13 | 2022-01-11 | 9.630 | 7,360,317 | -497 | 21.06% | 70,882,420 |
| 2022-01-12 | 2022-01-10 | 9.550 | 7,360,814 | -4,477 | 21.06% | 70,295,246 |
| 2022-01-11 | 2022-01-07 | 9.550 | 7,365,291 | -53,718 | 21.08% | 70,338,001 |
| 2022-01-10 | 2022-01-06 | 9.490 | 7,419,009 | -22,382 | 21.23% | 70,403,524 |
| 2022-01-07 | 2022-01-05 | 9.309 | 7,441,391 | -19,398 | 21.29% | 69,269,431 |
| 2022-01-06 | 2022-01-04 | 9.550 | 7,460,789 | -87,540 | 21.35% | 71,250,000 |
| 2021-12-30 | 2021-12-28 | 8.917 | 7,548,329 | -69,634 | 21.60% | 67,305,561 |
| 2021-12-29 | 2021-12-24 | 9.691 | 7,617,963 | +27,356 | 21.80% | 73,823,121 |
| 2021-12-28 | 2021-12-22 | 9.108 | 7,590,607 | -83,561 | 21.72% | 69,132,333 |
| 2021-12-23 | 2021-12-21 | 8.253 | 7,674,168 | -146,728 | 21.96% | 63,336,049 |
| 2021-12-22 | 2021-12-20 | 9.329 | 7,820,896 | +327,280 | 22.38% | 72,959,356 |
| 2021-12-21 | 2021-12-17 | 8.746 | 7,493,616 | +67,147 | 21.44% | 65,537,096 |
| 2021-12-20 | 2021-12-16 | 7.529 | 7,426,469 | +1,492 | 21.25% | 55,916,592 |
| 2021-12-17 | 2021-12-15 | 7.248 | 7,424,977 | +6,963 | 21.25% | 53,815,439 |
| 2021-12-16 | 2021-12-14 | 7.358 | 7,418,014 | +1,990 | 21.23% | 54,585,242 |
| 2021-12-15 | 2021-12-13 | 7.369 | 7,416,024 | -10,445 | 21.22% | 54,645,148 |
| 2021-12-14 | 2021-12-10 | 7.167 | 7,426,469 | +5,471 | 21.25% | 53,229,013 |
| 2021-12-13 | 2021-12-09 | 7.278 | 7,420,998 | +1,989 | 21.24% | 54,010,399 |
| 2021-12-10 | 2021-12-08 | 7.278 | 7,419,009 | -4,973 | 21.23% | 53,995,923 |
| 2021-12-09 | 2021-12-07 | 6.926 | 7,423,982 | +16,911 | 21.24% | 51,420,067 |
| 2021-12-08 | 2021-12-06 | 7.429 | 7,407,071 | +994 | 21.20% | 55,025,938 |
| 2021-12-07 | 2021-12-03 | 7.650 | 7,406,077 | +7,959 | 21.19% | 56,656,454 |
| 2021-12-03 | 2021-12-01 | 7.640 | 7,398,118 | +4,476 | 21.17% | 56,521,197 |
| 2021-12-01 | 2021-11-29 | 7.841 | 7,393,642 | -995 | 21.16% | 57,973,501 |
| 2021-11-30 | 2021-11-26 | 7.539 | 7,394,637 | -11,937 | 21.16% | 55,751,253 |
| 2021-11-29 | 2021-11-25 | 7.700 | 7,406,574 | -497 | 21.19% | 57,032,531 |
| 2021-11-26 | 2021-11-24 | 7.710 | 7,407,071 | +497 | 21.20% | 57,110,818 |
| 2021-11-25 | 2021-11-23 | 8.082 | 7,406,574 | +5,471 | 21.19% | 59,861,821 |
| 2021-11-24 | 2021-11-22 | 8.143 | 7,401,103 | -20,890 | 21.18% | 60,264,003 |
| 2021-11-23 | 2021-11-19 | 8.143 | 7,421,993 | -9,450 | 21.24% | 60,434,101 |
| 2021-11-22 | 2021-11-18 | 7.942 | 7,431,443 | -1,990 | 21.27% | 59,016,948 |
| 2021-11-18 | 2021-11-16 | 7.992 | 7,433,433 | -10,445 | 21.27% | 59,406,377 |
| 2021-11-17 | 2021-11-15 | 7.781 | 7,443,878 | -3,482 | 21.30% | 57,918,421 |
| 2021-11-16 | 2021-11-12 | 7.851 | 7,447,360 | -33,324 | 21.31% | 58,469,569 |
| 2021-11-15 | 2021-11-11 | 7.318 | 7,480,684 | +1,989 | 21.41% | 54,745,597 |
| 2021-11-11 | 2021-11-09 | 7.389 | 7,478,695 | -4,476 | 21.40% | 55,257,301 |
| 2021-11-10 | 2021-11-08 | 7.208 | 7,483,171 | -19,896 | 21.41% | 53,936,323 |
| 2021-11-09 | 2021-11-05 | 7.539 | 7,503,067 | -109,425 | 21.47% | 56,568,752 |
| 2021-11-08 | 2021-11-04 | 7.590 | 7,612,492 | -47,749 | 21.78% | 57,776,377 |
| 2021-11-05 | 2021-11-03 | 7.399 | 7,660,241 | +77,095 | 21.92% | 56,675,682 |
| 2021-11-04 | 2021-11-02 | 7.509 | 7,583,146 | -65,157 | 21.70% | 56,943,811 |
| 2021-11-03 | 2021-11-01 | 7.429 | 7,648,303 | +64,162 | 21.89% | 56,818,012 |
| 2021-11-02 | 2021-10-29 | 7.479 | 7,584,141 | -205,917 | 21.70% | 56,722,562 |
| 2021-11-01 | 2021-10-28 | 6.343 | 7,790,058 | -13,927 | 22.29% | 49,413,607 |
| 2021-10-29 | 2021-10-27 | 6.182 | 7,803,985 | -39,791 | 22.33% | 48,246,748 |
| 2021-10-28 | 2021-10-26 | 6.172 | 7,843,776 | -43,770 | 22.45% | 48,413,899 |
| 2021-10-27 | 2021-10-25 | 6.092 | 7,887,546 | +14,921 | 22.57% | 48,049,739 |
| 2021-10-25 | 2021-10-21 | 6.142 | 7,872,625 | -19,398 | 22.53% | 48,354,543 |
| 2021-10-22 | 2021-10-20 | 6.182 | 7,892,023 | -38,796 | 22.58% | 48,791,028 |
| 2021-10-21 | 2021-10-19 | 6.223 | 7,930,819 | -1,989 | 22.69% | 49,349,777 |
| 2021-10-20 | 2021-10-18 | 6.233 | 7,932,808 | +2,487 | 22.70% | 49,441,899 |
| 2021-10-19 | 2021-10-15 | 6.233 | 7,930,321 | +2,984 | 22.69% | 49,426,398 |
| 2021-10-18 | 2021-10-12 | 6.233 | 7,927,337 | +13,429 | 22.68% | 49,407,800 |
| 2021-10-15 | 2021-10-11 | 6.233 | 7,913,908 | +17,409 | 22.65% | 49,324,103 |
| 2021-10-12 | 2021-10-08 | 6.182 | 7,896,499 | +20,890 | 22.60% | 48,818,700 |
| 2021-09-30 | 2021-09-28 | 6.524 | 7,875,609 | +9,948 | 22.54% | 51,381,331 |
| 2021-09-29 | 2021-09-27 | 6.685 | 7,865,661 | +7,461 | 22.51% | 52,581,549 |
| 2021-09-28 | 2021-09-24 | 6.514 | 7,858,200 | +2,487 | 22.49% | 51,188,758 |
| 2021-09-27 | 2021-09-23 | 6.484 | 7,855,713 | -4,477 | 22.48% | 50,935,647 |
| 2021-09-17 | 2021-09-15 | 6.685 | 7,860,190 | +55,210 | 22.49% | 52,544,976 |
| 2021-09-16 | 2021-09-14 | 6.474 | 7,804,980 | +1,990 | 22.33% | 50,528,240 |
| 2021-09-15 | 2021-09-13 | 6.484 | 7,802,990 | +1,989 | 22.33% | 50,593,797 |
| 2021-09-14 | 2021-09-10 | 6.484 | 7,801,001 | +28,351 | 22.32% | 50,580,900 |
| 2021-09-13 | 2021-09-09 | 6.424 | 7,772,650 | -995 | 22.24% | 49,928,265 |
| 2021-09-10 | 2021-09-08 | 6.434 | 7,773,645 | +27,357 | 22.24% | 50,012,802 |
| 2021-09-09 | 2021-09-07 | 6.464 | 7,746,288 | -21,388 | 22.17% | 50,070,407 |
| 2021-09-08 | 2021-09-06 | 6.625 | 7,767,676 | -3,979 | 22.23% | 51,458,014 |
| 2021-09-07 | 2021-09-03 | 6.594 | 7,771,655 | -50,236 | 22.24% | 51,249,999 |
| 2021-09-06 | 2021-09-02 | 6.504 | 7,821,891 | +1,989 | 22.38% | 50,873,609 |
| 2021-09-03 | 2021-09-01 | 6.474 | 7,819,902 | -1,492 | 22.38% | 50,624,842 |
| 2021-09-02 | 2021-08-31 | 6.454 | 7,821,394 | +995 | 22.38% | 50,477,251 |
| 2021-09-01 | 2021-08-30 | 6.414 | 7,820,399 | -3,979 | 22.38% | 50,156,370 |
| 2021-08-31 | 2021-08-27 | 6.484 | 7,824,378 | -17,906 | 22.39% | 50,732,474 |
| 2021-08-30 | 2021-08-26 | 6.454 | 7,842,284 | +8,953 | 22.44% | 50,612,070 |
| 2021-08-27 | 2021-08-25 | 6.434 | 7,833,331 | -1,492 | 22.42% | 50,396,800 |
| 2021-08-26 | 2021-08-24 | 6.564 | 7,834,823 | -3,482 | 22.42% | 51,430,279 |
| 2021-08-25 | 2021-08-23 | 6.534 | 7,838,305 | -497 | 22.43% | 51,216,751 |
| 2021-08-24 | 2021-08-20 | 6.434 | 7,838,802 | +6,963 | 22.43% | 50,431,998 |
| 2021-08-23 | 2021-08-19 | 6.504 | 7,831,839 | -9,450 | 22.41% | 50,938,311 |
| 2021-08-20 | 2021-08-18 | 6.343 | 7,841,289 | -10,445 | 22.44% | 49,738,574 |
| 2021-08-19 | 2021-08-17 | 6.383 | 7,851,734 | -5,969 | 22.47% | 50,120,548 |
| 2021-08-18 | 2021-08-16 | 6.584 | 7,857,703 | +1,990 | 22.49% | 51,738,450 |
| 2021-08-17 | 2021-08-13 | 6.574 | 7,855,713 | -54,713 | 22.48% | 51,646,377 |
| 2021-08-16 | 2021-08-12 | 6.333 | 7,910,426 | -46,754 | 22.64% | 50,097,601 |
| 2021-08-13 | 2021-08-11 | 6.182 | 7,957,180 | -5,471 | 22.77% | 49,193,849 |
| 2021-08-12 | 2021-08-10 | 6.202 | 7,962,651 | +20,392 | 22.79% | 49,387,763 |
| 2021-08-11 | 2021-08-09 | 6.233 | 7,942,259 | -2,486 | 22.73% | 49,500,803 |
| 2021-08-09 | 2021-08-05 | 6.132 | 7,944,745 | -6,964 | 22.73% | 48,717,647 |
| 2021-08-06 | 2021-08-04 | 6.082 | 7,951,709 | -3,482 | 22.75% | 48,360,676 |
| 2021-08-05 | 2021-08-03 | 6.112 | 7,955,191 | +1,493 | 22.76% | 48,621,763 |
| 2021-08-04 | 2021-08-02 | 6.072 | 7,953,698 | +497 | 22.76% | 48,292,817 |
| 2021-08-03 | 2021-07-30 | 6.062 | 7,953,201 | +11,440 | 22.76% | 48,209,850 |
| 2021-08-02 | 2021-07-29 | 6.112 | 7,941,761 | +5,968 | 22.73% | 48,539,679 |
| 2021-07-30 | 2021-07-28 | 6.072 | 7,935,793 | +12,435 | 22.71% | 48,184,103 |
| 2021-07-29 | 2021-07-27 | 5.971 | 7,923,358 | +7,958 | 22.67% | 47,312,101 |
| 2021-07-28 | 2021-07-26 | 6.132 | 7,915,400 | -1,989 | 22.65% | 48,537,702 |
| 2021-07-27 | 2021-07-23 | 6.293 | 7,917,389 | -6,964 | 22.66% | 49,823,338 |
| 2021-07-23 | 2021-07-21 | 6.373 | 7,924,353 | -8,953 | 22.68% | 50,504,442 |
| 2021-07-22 | 2021-07-20 | 6.233 | 7,933,306 | +16,912 | 22.70% | 49,445,002 |
| 2021-07-21 | 2021-07-19 | 6.363 | 7,916,394 | +497 | 22.65% | 50,374,137 |
| 2021-07-20 | 2021-07-16 | 6.373 | 7,915,897 | +1,492 | 22.65% | 50,450,549 |
| 2021-07-19 | 2021-07-15 | 6.293 | 7,914,405 | -14,424 | 22.65% | 49,804,560 |
| 2021-07-16 | 2021-07-14 | 6.474 | 7,928,829 | -1,492 | 22.69% | 51,330,019 |
| 2021-07-15 | 2021-07-13 | 6.494 | 7,930,321 | -14,922 | 22.69% | 51,499,118 |
| 2021-07-14 | 2021-07-12 | 6.574 | 7,945,243 | -58,194 | 22.74% | 52,234,981 |
| 2021-07-13 | 2021-07-09 | 6.333 | 8,003,437 | +6,963 | 22.90% | 50,686,650 |
| 2021-07-12 | 2021-07-08 | 6.383 | 7,996,474 | +6,964 | 22.88% | 51,044,477 |
| 2021-07-09 | 2021-07-07 | 6.584 | 7,989,510 | -23,875 | 22.86% | 52,606,324 |
| 2021-07-08 | 2021-07-06 | 6.735 | 8,013,385 | -122,854 | 22.93% | 53,971,852 |
| 2021-07-07 | 2021-07-05 | 6.750 | 8,136,239 | -202,934 | 23.28% | 54,915,666 |
| 2021-07-06 | 2021-07-02 | 6.406 | 8,339,173 | +28,109 | 23.86% | 53,424,830 |
| 2021-07-05 | 2021-06-30 | 6.336 | 8,311,064 | +5,947 | 23.87% | 52,657,800 |
| 2021-07-02 | 2021-06-29 | 6.538 | 8,305,117 | -7,929 | 23.85% | 54,295,920 |
| 2021-06-29 | 2021-06-25 | 6.457 | 8,313,046 | +21,806 | 23.87% | 53,676,797 |
| 2021-06-28 | 2021-06-24 | 6.578 | 8,291,240 | -22,302 | 23.81% | 54,539,797 |
| 2021-06-25 | 2021-06-23 | 6.336 | 8,313,542 | -45,099 | 23.88% | 52,673,500 |
| 2021-06-24 | 2021-06-22 | 6.608 | 8,358,641 | +81,277 | 24.01% | 55,236,151 |
| 2021-06-23 | 2021-06-21 | 6.164 | 8,277,364 | -6,938 | 23.77% | 51,024,611 |
| 2021-06-22 | 2021-06-18 | 6.134 | 8,284,302 | +3,965 | 23.79% | 50,816,639 |
| 2021-06-21 | 2021-06-17 | 6.225 | 8,280,337 | +5,947 | 23.78% | 51,544,177 |
| 2021-06-18 | 2021-06-16 | 6.205 | 8,274,390 | +2,973 | 23.76% | 51,340,198 |
| 2021-06-17 | 2021-06-15 | 6.205 | 8,271,417 | -4,460 | 23.75% | 51,321,751 |
| 2021-06-16 | 2021-06-11 | 6.275 | 8,275,877 | +1,982 | 23.77% | 51,933,889 |
| 2021-06-15 | 2021-06-10 | 6.427 | 8,273,895 | -47,576 | 23.76% | 53,173,577 |
| 2021-06-11 | 2021-06-09 | 6.830 | 8,321,471 | +47,081 | 23.90% | 56,837,532 |
| 2021-06-10 | 2021-06-08 | 6.336 | 8,274,390 | -4,956 | 23.76% | 52,425,438 |
| 2021-06-09 | 2021-06-07 | 6.326 | 8,279,346 | -7,434 | 23.78% | 52,373,309 |
| 2021-06-08 | 2021-06-04 | 6.326 | 8,286,780 | +3,965 | 23.80% | 52,420,334 |
| 2021-06-07 | 2021-06-03 | 6.326 | 8,282,815 | -65,914 | 23.79% | 52,395,253 |
| 2021-06-04 | 2021-06-02 | 6.386 | 8,348,729 | -17,841 | 23.98% | 53,317,590 |
| 2021-06-03 | 2021-06-01 | 6.356 | 8,366,570 | -21,311 | 24.03% | 53,178,298 |
| 2021-06-02 | 2021-05-31 | 6.356 | 8,387,881 | +13,877 | 24.09% | 53,313,752 |
| 2021-05-31 | 2021-05-27 | 6.265 | 8,374,004 | +35,187 | 24.05% | 52,465,184 |
| 2021-05-28 | 2021-05-26 | 6.205 | 8,338,817 | -20,815 | 23.95% | 51,739,949 |
| 2021-05-27 | 2021-05-25 | 6.245 | 8,359,632 | -11,894 | 24.01% | 52,206,460 |
| 2021-05-25 | 2021-05-21 | 6.144 | 8,371,526 | +4,956 | 24.04% | 51,436,139 |
| 2021-05-24 | 2021-05-20 | 6.154 | 8,366,570 | +17,345 | 24.03% | 51,490,098 |
| 2021-05-21 | 2021-05-18 | 6.285 | 8,349,225 | +74,835 | 23.98% | 52,478,408 |
| 2021-05-20 | 2021-05-17 | 6.063 | 8,274,390 | -5,452 | 23.76% | 50,171,478 |
| 2021-05-18 | 2021-05-14 | 6.255 | 8,279,842 | +12,390 | 23.78% | 51,791,701 |
| 2021-05-17 | 2021-05-13 | 6.235 | 8,267,452 | -9,416 | 23.74% | 51,547,380 |
| 2021-05-14 | 2021-05-12 | 6.366 | 8,276,868 | +18,832 | 23.77% | 52,691,653 |
| 2021-05-13 | 2021-05-11 | 6.114 | 8,258,036 | +56,002 | 23.72% | 50,488,891 |
| 2021-05-12 | 2021-05-10 | 6.023 | 8,202,034 | -16,355 | 23.56% | 49,401,750 |
| 2021-05-11 | 2021-05-07 | 6.013 | 8,218,389 | -8,425 | 23.60% | 49,417,343 |
| 2021-05-10 | 2021-05-06 | 6.043 | 8,226,814 | -10,407 | 23.63% | 49,717,003 |
| 2021-04-30 | 2021-04-28 | 6.215 | 8,237,221 | +11,894 | 23.66% | 51,192,680 |
| 2021-04-29 | 2021-04-27 | 6.164 | 8,225,327 | -5,947 | 23.62% | 50,703,836 |
| 2021-04-28 | 2021-04-26 | 6.205 | 8,231,274 | -10,407 | 23.64% | 51,072,676 |
| 2021-04-27 | 2021-04-23 | 6.265 | 8,241,681 | +20,815 | 23.67% | 51,636,148 |
| 2021-04-26 | 2021-04-22 | 6.497 | 8,220,866 | -5,452 | 23.61% | 53,413,357 |
| 2021-04-23 | 2021-04-21 | 6.427 | 8,226,318 | -78,303 | 23.63% | 52,867,815 |
| 2021-04-22 | 2021-04-20 | 6.185 | 8,304,621 | -70,374 | 23.85% | 51,360,203 |
| 2021-04-21 | 2021-04-19 | 6.195 | 8,374,995 | -196,254 | 24.05% | 51,879,928 |
| 2021-04-20 | 2021-04-16 | 6.558 | 8,571,249 | -25,771 | 24.62% | 56,208,747 |
| 2021-04-19 | 2021-04-15 | 7.062 | 8,597,020 | +454,953 | 24.69% | 60,714,499 |
| 2021-04-16 | 2021-04-14 | 6.154 | 8,142,067 | -496 | 23.38% | 50,108,447 |
| 2021-04-15 | 2021-04-13 | 6.235 | 8,142,563 | +496 | 23.38% | 50,768,700 |
| 2021-04-14 | 2021-04-12 | 6.043 | 8,142,067 | +7,929 | 23.38% | 49,204,852 |
| 2021-04-13 | 2021-04-09 | 5.942 | 8,134,138 | +5,947 | 23.36% | 48,336,285 |
| 2021-04-09 | 2021-04-07 | 5.983 | 8,128,191 | +1,982 | 23.34% | 48,628,965 |
| 2021-04-08 | 2021-04-01 | 5.892 | 8,126,209 | -9,416 | 23.34% | 47,879,243 |
| 2021-04-01 | 2021-03-30 | 6.043 | 8,135,625 | -2,478 | 23.36% | 49,165,921 |
| 2021-03-31 | 2021-03-29 | 6.104 | 8,138,103 | +2,478 | 23.37% | 49,673,527 |
| 2021-03-30 | 2021-03-26 | 6.063 | 8,135,625 | +23,293 | 23.36% | 49,330,081 |
| 2021-03-26 | 2021-03-24 | 6.013 | 8,112,332 | -9,416 | 23.30% | 48,779,620 |
| 2021-03-24 | 2021-03-22 | 5.973 | 8,121,748 | +4,956 | 23.32% | 48,508,479 |
| 2021-03-23 | 2021-03-19 | 5.902 | 8,116,792 | +5,451 | 23.31% | 47,905,648 |
| 2021-03-19 | 2021-03-17 | 6.003 | 8,111,341 | +4,460 | 23.29% | 48,691,826 |
| 2021-03-18 | 2021-03-16 | 5.993 | 8,106,881 | +8,426 | 23.28% | 48,583,263 |
| 2021-03-12 | 2021-03-10 | 5.872 | 8,098,455 | +2,973 | 23.26% | 47,552,307 |
| 2021-03-11 | 2021-03-09 | 5.922 | 8,095,482 | +7,434 | 23.25% | 47,943,226 |
| 2021-03-10 | 2021-03-08 | 5.791 | 8,088,048 | -11,399 | 23.23% | 46,838,400 |
| 2021-03-09 | 2021-03-05 | 6.003 | 8,099,447 | -14,867 | 23.26% | 48,620,427 |
| 2021-03-08 | 2021-03-04 | 6.003 | 8,114,314 | +2,973 | 23.30% | 48,709,673 |
| 2021-03-05 | 2021-03-03 | 5.983 | 8,111,341 | +991 | 23.29% | 48,528,156 |
| 2021-03-04 | 2021-03-02 | 6.104 | 8,110,350 | +7,930 | 23.29% | 49,504,127 |
| 2021-03-02 | 2021-02-26 | 6.316 | 8,102,420 | +1,982 | 23.27% | 51,172,369 |
| 2021-03-01 | 2021-02-25 | 6.235 | 8,100,438 | -2,478 | 23.26% | 50,506,051 |
| 2021-02-26 | 2021-02-24 | 6.225 | 8,102,916 | +4,461 | 23.27% | 50,439,751 |
| 2021-02-25 | 2021-02-23 | 6.326 | 8,098,455 | +22,797 | 23.26% | 51,229,032 |
| 2021-02-24 | 2021-02-22 | 6.255 | 8,075,658 | -19,824 | 23.19% | 50,514,498 |
| 2021-02-23 | 2021-02-19 | 6.316 | 8,095,482 | +103,579 | 23.25% | 51,128,551 |
| 2021-02-22 | 2021-02-18 | 6.356 | 7,991,903 | +4,460 | 22.95% | 50,796,898 |
| 2021-02-10 | 2021-02-08 | 6.477 | 7,987,443 | -79,790 | 22.94% | 51,735,570 |
| 2021-02-09 | 2021-02-05 | 6.255 | 8,067,233 | +20,319 | 23.17% | 50,461,799 |
| 2021-02-08 | 2021-02-04 | 6.215 | 8,046,914 | -13,381 | 23.11% | 50,009,960 |
| 2021-02-05 | 2021-02-03 | 6.457 | 8,060,295 | +45,594 | 23.15% | 52,044,800 |
| 2021-02-04 | 2021-02-02 | 6.649 | 8,014,701 | -69,382 | 23.02% | 53,286,743 |
| 2021-02-03 | 2021-02-01 | 6.366 | 8,084,083 | -85,242 | 23.22% | 51,464,358 |
| 2021-02-02 | 2021-01-29 | 6.003 | 8,169,325 | +42,621 | 23.46% | 49,039,900 |
| 2021-02-01 | 2021-01-28 | 5.892 | 8,126,704 | +22,301 | 23.34% | 47,882,159 |
| 2021-01-29 | 2021-01-27 | 6.003 | 8,104,403 | +1,487 | 23.27% | 48,650,178 |
| 2021-01-28 | 2021-01-26 | 6.003 | 8,102,916 | +37,170 | 23.27% | 48,641,251 |
| 2021-01-27 | 2021-01-25 | 6.084 | 8,065,746 | -9,417 | 23.16% | 49,069,122 |
| 2021-01-26 | 2021-01-22 | 5.842 | 8,075,163 | +496 | 23.19% | 47,171,132 |
| 2021-01-25 | 2021-01-21 | 6.043 | 8,074,667 | -9,416 | 23.19% | 48,797,535 |
| 2021-01-22 | 2021-01-20 | 6.124 | 8,084,083 | +10,407 | 23.22% | 49,506,918 |
| 2021-01-21 | 2021-01-19 | 5.922 | 8,073,676 | +16,355 | 23.19% | 47,814,086 |
| 2021-01-20 | 2021-01-18 | 6.094 | 8,057,321 | -8,425 | 23.14% | 49,099,158 |
| 2021-01-19 | 2021-01-15 | 5.710 | 8,065,746 | -10,408 | 23.16% | 46,058,248 |
| 2021-01-18 | 2021-01-14 | 5.821 | 8,076,154 | -2,973 | 23.19% | 47,013,961 |
| 2021-01-15 | 2021-01-13 | 5.801 | 8,079,127 | +6,938 | 23.20% | 46,868,248 |
| 2021-01-14 | 2021-01-12 | 5.932 | 8,072,189 | +5,947 | 23.18% | 47,886,719 |
| 2021-01-13 | 2021-01-11 | 6.003 | 8,066,242 | +8,425 | 23.17% | 48,421,100 |
| 2021-01-12 | 2021-01-08 | 6.205 | 8,057,817 | +35,187 | 23.14% | 49,996,425 |
| 2021-01-11 | 2021-01-07 | 6.336 | 8,022,630 | -14,868 | 23.04% | 50,830,320 |
| 2021-01-08 | 2021-01-06 | 6.306 | 8,037,498 | -40,638 | 23.08% | 50,681,252 |
| 2021-01-07 | 2021-01-05 | 6.053 | 8,078,136 | +1,487 | 23.20% | 48,899,999 |
| 2021-01-06 | 2021-01-04 | 5.731 | 8,076,649 | -2,974 | 23.20% | 46,283,477 |
| 2021-01-05 | 2020-12-31 | 5.660 | 8,079,623 | +15,363 | 23.20% | 45,729,915 |
| 2021-01-04 | 2020-12-29 | 5.700 | 8,064,260 | +9,417 | 23.16% | 45,968,402 |
| 2020-12-30 | 2020-12-28 | 5.801 | 8,054,843 | +47,081 | 23.13% | 46,727,373 |
| 2020-12-29 | 2020-12-24 | 5.731 | 8,007,762 | +32,213 | 23.00% | 45,888,718 |
| 2020-12-28 | 2020-12-22 | 5.882 | 7,975,549 | -991 | 22.90% | 46,911,096 |
| 2020-12-23 | 2020-12-21 | 5.942 | 7,976,540 | -496 | 22.91% | 47,399,775 |
| 2020-12-18 | 2020-12-16 | 5.912 | 7,977,036 | +8,921 | 22.91% | 47,161,282 |
| 2020-12-17 | 2020-12-15 | 5.781 | 7,968,115 | -9,912 | 22.88% | 46,063,470 |
| 2020-12-16 | 2020-12-14 | 5.882 | 7,978,027 | -1,982 | 22.91% | 46,925,671 |
| 2020-12-15 | 2020-12-11 | 5.983 | 7,980,009 | +3,469 | 22.92% | 47,742,429 |
| 2020-12-14 | 2020-12-10 | 5.872 | 7,976,540 | +30,727 | 22.91% | 46,836,450 |
| 2020-12-11 | 2020-12-09 | 5.862 | 7,945,813 | -992 | 22.82% | 46,575,863 |
| 2020-12-10 | 2020-12-08 | 5.983 | 7,946,805 | +49,560 | 22.82% | 47,543,778 |
| 2020-12-09 | 2020-12-07 | 5.942 | 7,897,245 | +495 | 22.68% | 46,928,572 |
| 2020-12-08 | 2020-12-04 | 5.963 | 7,896,750 | +3,469 | 22.68% | 47,084,971 |
| 2020-12-04 | 2020-12-02 | 5.912 | 7,893,281 | +1,487 | 22.67% | 46,666,112 |
| 2020-12-03 | 2020-12-01 | 5.922 | 7,891,794 | +496 | 22.66% | 46,736,940 |
| 2020-12-01 | 2020-11-27 | 5.932 | 7,891,298 | -1,983 | 22.66% | 46,813,618 |
| 2020-11-30 | 2020-11-26 | 6.023 | 7,893,281 | +8,921 | 22.67% | 47,542,097 |
| 2020-11-27 | 2020-11-25 | 6.084 | 7,884,360 | -4,956 | 22.64% | 47,965,635 |
| 2020-11-26 | 2020-11-24 | 5.872 | 7,889,316 | -4,460 | 22.66% | 46,324,290 |
| 2020-11-24 | 2020-11-20 | 6.053 | 7,893,776 | +1,982 | 22.67% | 47,783,998 |
| 2020-11-23 | 2020-11-19 | 6.053 | 7,891,794 | +496 | 22.66% | 47,772,000 |
| 2020-11-20 | 2020-11-18 | 5.973 | 7,891,298 | -1,983 | 22.66% | 47,132,078 |
| 2020-11-18 | 2020-11-16 | 6.013 | 7,893,281 | +496 | 22.67% | 47,462,462 |
| 2020-11-16 | 2020-11-12 | 6.013 | 7,892,785 | +1,982 | 22.67% | 47,459,479 |
| 2020-11-11 | 2020-11-09 | 6.053 | 7,890,803 | +20,815 | 22.66% | 47,766,002 |
| 2020-11-09 | 2020-11-05 | 6.033 | 7,869,988 | -6,443 | 22.60% | 47,481,200 |
| 2020-11-06 | 2020-11-04 | 5.932 | 7,876,431 | +3,470 | 22.62% | 46,725,422 |
| 2020-11-05 | 2020-11-03 | 5.942 | 7,872,961 | +3,469 | 22.61% | 46,784,267 |
| 2020-11-04 | 2020-11-02 | 5.912 | 7,869,492 | -496 | 22.60% | 46,525,468 |
| 2020-11-03 | 2020-10-30 | 5.902 | 7,869,988 | -7,434 | 22.60% | 46,449,000 |
| 2020-11-02 | 2020-10-29 | 5.963 | 7,877,422 | +2,974 | 22.62% | 46,969,726 |
| 2020-10-29 | 2020-10-27 | 5.973 | 7,874,448 | -3,965 | 22.61% | 47,031,439 |
| 2020-10-28 | 2020-10-23 | 6.003 | 7,878,413 | -991 | 22.63% | 47,293,575 |
| 2020-10-23 | 2020-10-21 | 6.043 | 7,879,404 | +2,478 | 22.63% | 47,617,504 |
| 2020-10-22 | 2020-10-20 | 6.023 | 7,876,926 | +1,982 | 22.62% | 47,443,589 |
| 2020-10-21 | 2020-10-19 | 5.942 | 7,874,944 | +14,868 | 22.62% | 46,796,051 |
| 2020-10-15 | 2020-10-12 | 6.023 | 7,860,076 | +991 | 22.57% | 47,342,099 |
| 2020-09-25 | 2020-09-23 | 6.074 | 7,859,085 | +7,434 | 22.57% | 47,732,581 |
| 2020-09-24 | 2020-09-22 | 5.902 | 7,851,651 | -11,894 | 22.55% | 46,340,775 |
| 2020-09-22 | 2020-09-18 | 6.053 | 7,863,545 | +1,982 | 22.58% | 47,600,999 |
| 2020-09-15 | 2020-09-11 | 6.053 | 7,861,563 | -9,912 | 22.58% | 47,589,001 |
| 2020-09-10 | 2020-09-08 | 6.053 | 7,871,475 | +30,231 | 22.61% | 47,649,002 |
| 2020-09-09 | 2020-09-07 | 5.993 | 7,841,244 | -3,964 | 22.52% | 46,991,342 |
| 2020-09-08 | 2020-09-04 | 5.963 | 7,845,208 | +4,956 | 22.53% | 46,777,648 |
| 2020-09-07 | 2020-09-03 | 6.144 | 7,840,252 | -20,320 | 22.52% | 48,171,897 |
| 2020-09-04 | 2020-09-02 | 6.245 | 7,860,572 | -6,938 | 22.57% | 49,089,797 |
| 2020-09-03 | 2020-09-01 | 6.185 | 7,867,510 | +4,460 | 22.59% | 48,656,875 |
| 2020-09-02 | 2020-08-31 | 6.245 | 7,863,050 | +40,143 | 22.58% | 49,105,272 |
| 2020-09-01 | 2020-08-28 | 6.255 | 7,822,907 | +80,286 | 22.47% | 48,933,502 |
| 2020-08-31 | 2020-08-27 | 6.104 | 7,742,621 | +1,982 | 22.24% | 47,259,575 |
| 2020-08-28 | 2020-08-26 | 6.104 | 7,740,639 | +5,947 | 22.23% | 47,247,477 |
| 2020-08-27 | 2020-08-25 | 6.094 | 7,734,692 | -11,894 | 22.21% | 47,133,143 |
| 2020-08-26 | 2020-08-24 | 6.396 | 7,746,586 | +6,443 | 22.25% | 49,550,272 |
| 2020-08-25 | 2020-08-21 | 6.124 | 7,740,143 | +7,434 | 22.23% | 47,400,630 |
| 2020-08-24 | 2020-08-20 | 6.417 | 7,732,709 | +991 | 22.21% | 49,617,539 |
| 2020-08-21 | 2020-08-19 | 6.195 | 7,731,718 | +991 | 22.20% | 47,895,070 |
| 2020-08-20 | 2020-08-18 | 5.983 | 7,730,727 | +25,275 | 22.20% | 46,251,036 |
| 2020-08-19 | 2020-08-17 | 6.164 | 7,705,452 | +2,974 | 22.13% | 47,499,142 |
| 2020-08-18 | 2020-08-14 | 6.104 | 7,702,478 | -4,956 | 22.12% | 47,014,549 |
| 2020-08-17 | 2020-08-13 | 6.205 | 7,707,434 | +1,487 | 22.13% | 47,822,400 |
| 2020-08-14 | 2020-08-12 | 5.993 | 7,705,947 | +18,337 | 22.13% | 46,180,529 |
| 2020-08-13 | 2020-08-11 | 6.084 | 7,687,610 | -2,974 | 22.08% | 46,768,678 |
| 2020-08-12 | 2020-08-10 | 6.104 | 7,690,584 | +11,399 | 22.09% | 46,941,951 |
| 2020-08-11 | 2020-08-07 | 6.114 | 7,679,185 | -68,887 | 22.05% | 46,949,848 |
| 2020-08-10 | 2020-08-06 | 6.084 | 7,748,072 | -1,487 | 22.25% | 47,136,507 |
| 2020-08-07 | 2020-08-05 | 6.053 | 7,749,559 | +21,806 | 22.26% | 46,910,998 |
| 2020-08-06 | 2020-08-04 | 6.306 | 7,727,753 | -59,967 | 22.19% | 48,728,123 |
| 2020-08-05 | 2020-08-03 | 5.963 | 7,787,720 | -16,850 | 22.37% | 46,434,871 |
| 2020-08-04 | 2020-07-31 | 5.852 | 7,804,570 | -13,876 | 22.41% | 45,669,201 |
| 2020-08-03 | 2020-07-30 | 5.872 | 7,818,446 | -27,754 | 22.45% | 45,908,157 |
| 2020-07-30 | 2020-07-28 | 5.952 | 7,846,200 | +81,773 | 22.53% | 46,704,403 |
| 2020-07-28 | 2020-07-24 | 5.973 | 7,764,427 | +9,416 | 22.30% | 46,374,320 |
| 2020-07-24 | 2020-07-22 | 6.084 | 7,755,011 | -991 | 22.27% | 47,178,721 |
| 2020-07-23 | 2020-07-21 | 6.023 | 7,756,002 | +991 | 22.27% | 46,715,250 |
| 2020-07-22 | 2020-07-20 | 6.023 | 7,755,011 | +5,452 | 22.27% | 46,709,281 |
| 2020-07-17 | 2020-07-15 | 6.094 | 7,749,559 | +495 | 22.26% | 47,223,738 |
| 2020-07-16 | 2020-07-14 | 6.245 | 7,749,064 | +4,461 | 22.25% | 48,393,422 |
| 2020-07-15 | 2020-07-13 | 6.225 | 7,744,603 | +10,903 | 22.24% | 48,209,293 |
| 2020-07-14 | 2020-07-10 | 6.114 | 7,733,700 | -496 | 22.21% | 47,283,148 |
| 2020-07-13 | 2020-07-09 | 6.225 | 7,734,196 | +991 | 22.21% | 48,144,510 |
| 2020-07-10 | 2020-07-08 | 6.235 | 7,733,205 | +7,930 | 22.21% | 48,216,362 |
| 2020-07-09 | 2020-07-07 | 6.154 | 7,725,275 | +3,469 | 22.19% | 47,543,398 |
| 2020-07-08 | 2020-07-06 | 6.084 | 7,721,806 | +6,938 | 22.18% | 46,976,714 |
| 2020-07-06 | 2020-07-02 | 6.348 | 7,714,868 | +82,268 | 22.16% | 48,972,933 |
| 2020-07-03 | 2020-06-30 | 6.368 | 7,632,600 | +8,832 | 22.14% | 48,606,247 |
| 2020-07-02 | 2020-06-29 | 6.317 | 7,623,768 | +4,908 | 22.11% | 48,161,603 |
| 2020-06-24 | 2020-06-22 | 6.307 | 7,618,860 | -491 | 22.10% | 48,052,967 |
| 2020-06-23 | 2020-06-19 | 6.317 | 7,619,351 | +72,135 | 22.10% | 48,133,699 |
| 2020-06-22 | 2020-06-18 | 6.348 | 7,547,216 | +51,525 | 21.89% | 47,908,701 |
| 2020-06-19 | 2020-06-17 | 6.297 | 7,495,691 | +116,791 | 21.74% | 47,199,752 |
| 2020-06-18 | 2020-06-16 | 6.266 | 7,378,900 | +143,289 | 21.40% | 46,238,774 |
| 2020-06-17 | 2020-06-15 | 6.093 | 7,235,611 | -10,305 | 20.99% | 44,087,550 |
| 2020-06-16 | 2020-06-12 | 6.063 | 7,245,916 | -6,379 | 21.02% | 43,928,849 |
| 2020-06-15 | 2020-06-11 | 6.093 | 7,252,295 | +76,551 | 21.03% | 44,189,208 |
| 2020-06-12 | 2020-06-10 | 6.083 | 7,175,744 | +53,979 | 20.81% | 43,649,657 |
| 2020-06-11 | 2020-06-09 | 6.052 | 7,121,765 | +35,332 | 20.66% | 43,103,611 |
| 2020-06-10 | 2020-06-08 | 6.063 | 7,086,433 | +111,392 | 20.55% | 42,961,973 |
| 2020-06-09 | 2020-06-05 | 5.971 | 6,975,041 | +30,915 | 20.23% | 41,647,022 |
| 2020-06-08 | 2020-06-04 | 5.981 | 6,944,126 | +104,032 | 20.14% | 41,533,187 |
| 2020-06-05 | 2020-06-03 | 6.012 | 6,840,094 | +139,364 | 19.84% | 41,120,051 |
| 2020-06-04 | 2020-06-02 | 5.961 | 6,700,730 | +136,419 | 19.43% | 39,940,873 |
| 2020-06-03 | 2020-06-01 | 6.063 | 6,564,311 | +93,236 | 19.04% | 39,796,574 |
| 2020-06-02 | 2020-05-29 | 6.063 | 6,471,075 | -21,592 | 18.77% | 39,231,324 |
| 2020-06-01 | 2020-05-28 | 5.787 | 6,492,667 | -1,472 | 18.83% | 37,576,042 |
| 2020-05-29 | 2020-05-27 | 5.798 | 6,494,139 | -7,851 | 18.84% | 37,650,731 |
| 2020-05-28 | 2020-05-26 | 5.808 | 6,501,990 | +28,461 | 18.86% | 37,762,499 |
| 2020-05-27 | 2020-05-25 | 5.787 | 6,473,529 | +22,083 | 18.78% | 37,465,282 |
| 2020-05-26 | 2020-05-22 | 5.512 | 6,451,446 | -2,945 | 18.71% | 35,562,632 |
| 2020-05-25 | 2020-05-21 | 5.635 | 6,454,391 | +2,945 | 18.72% | 36,368,046 |
| 2020-05-22 | 2020-05-20 | 5.604 | 6,451,446 | -1,963 | 18.71% | 36,154,247 |
| 2020-05-20 | 2020-05-18 | 5.686 | 6,453,409 | +38,276 | 18.72% | 36,691,288 |
| 2020-05-19 | 2020-05-15 | 5.624 | 6,415,133 | +15,212 | 18.61% | 36,081,477 |
| 2020-05-18 | 2020-05-14 | 5.461 | 6,399,921 | +10,795 | 18.56% | 34,952,558 |
| 2020-05-15 | 2020-05-13 | 5.512 | 6,389,126 | +8,343 | 18.53% | 35,219,103 |
| 2020-05-14 | 2020-05-12 | 5.400 | 6,380,783 | +32,878 | 18.51% | 34,457,948 |
| 2020-05-13 | 2020-05-11 | 5.298 | 6,347,905 | +26,498 | 18.41% | 33,633,598 |
| 2020-05-12 | 2020-05-08 | 5.329 | 6,321,407 | +38,767 | 18.33% | 33,686,432 |
| 2020-05-11 | 2020-05-07 | 5.380 | 6,282,640 | +5,888 | 18.22% | 33,799,919 |
| 2020-05-08 | 2020-05-06 | 5.247 | 6,276,752 | +52,507 | 18.21% | 32,936,828 |
| 2020-04-29 | 2020-04-27 | 5.237 | 6,224,245 | +41,220 | 18.05% | 32,597,881 |
| 2020-04-28 | 2020-04-24 | 5.502 | 6,183,025 | +177,640 | 17.93% | 34,020,002 |
| 2020-04-27 | 2020-04-23 | 5.553 | 6,005,385 | +194,814 | 17.42% | 33,348,548 |
| 2020-04-24 | 2020-04-22 | 5.492 | 5,810,571 | +169,297 | 16.85% | 31,911,495 |
| 2020-04-23 | 2020-04-21 | 5.523 | 5,641,274 | +201,194 | 16.36% | 31,154,160 |
| 2020-04-21 | 2020-04-17 | 5.400 | 5,440,080 | +97,162 | 15.78% | 29,377,898 |
| 2020-04-20 | 2020-04-16 | 5.594 | 5,342,918 | +19,137 | 15.50% | 29,887,557 |
| 2020-04-17 | 2020-04-15 | 5.553 | 5,323,781 | +97,162 | 15.44% | 29,563,527 |
| 2020-04-16 | 2020-04-14 | 5.655 | 5,226,619 | +61,831 | 15.16% | 29,556,526 |
| 2020-04-15 | 2020-04-09 | 5.910 | 5,164,788 | +26,007 | 14.98% | 30,522,497 |
| 2020-04-14 | 2020-04-08 | 5.767 | 5,138,781 | +95,199 | 14.90% | 29,635,763 |
| 2020-04-09 | 2020-04-07 | 5.298 | 5,043,582 | +160,465 | 14.63% | 26,722,802 |
| 2020-04-03 | 2020-04-01 | 5.635 | 4,883,117 | +100,106 | 14.16% | 27,514,513 |
| 2020-04-02 | 2020-03-31 | 5.451 | 4,783,011 | +11,286 | 13.87% | 26,073,224 |
| 2020-04-01 | 2020-03-30 | 5.400 | 4,771,725 | +28,462 | 13.84% | 25,768,601 |
| 2020-03-31 | 2020-03-27 | 5.665 | 4,743,263 | +121,207 | 13.76% | 26,871,479 |
| 2020-03-30 | 2020-03-26 | 5.706 | 4,622,056 | +31,406 | 13.41% | 26,373,198 |
| 2020-03-27 | 2020-03-25 | 5.737 | 4,590,650 | -3,435 | 13.31% | 26,334,322 |
| 2020-03-26 | 2020-03-24 | 5.971 | 4,594,085 | -2,945 | 13.32% | 27,430,657 |
| 2020-03-25 | 2020-03-23 | 5.940 | 4,597,030 | +982 | 13.33% | 27,307,721 |
| 2020-03-24 | 2020-03-20 | 5.675 | 4,596,048 | +34,350 | 13.33% | 26,084,308 |
| 2020-03-23 | 2020-03-19 | 5.706 | 4,561,698 | +2,944 | 13.23% | 26,028,799 |
| 2020-03-20 | 2020-03-18 | 5.849 | 4,558,754 | -6,379 | 13.22% | 26,662,300 |
| 2020-03-19 | 2020-03-17 | 6.012 | 4,565,133 | +5,398 | 13.24% | 27,443,849 |
| 2020-03-18 | 2020-03-16 | 6.012 | 4,559,735 | +981 | 13.23% | 27,411,398 |
| 2020-03-17 | 2020-03-13 | 5.910 | 4,558,754 | +491 | 13.22% | 26,941,000 |
| 2020-03-16 | 2020-03-12 | 5.757 | 4,558,263 | -982 | 13.22% | 26,241,424 |
| 2020-03-13 | 2020-03-11 | 6.012 | 4,559,245 | +1,473 | 13.22% | 27,408,452 |
| 2020-03-12 | 2020-03-10 | 5.859 | 4,557,772 | -2,454 | 13.22% | 26,702,997 |
| 2020-03-10 | 2020-03-06 | 6.063 | 4,560,226 | +491 | 13.23% | 27,646,675 |
| 2020-03-09 | 2020-03-05 | 5.971 | 4,559,735 | +1,472 | 13.23% | 27,225,558 |
| 2020-03-06 | 2020-03-04 | 5.961 | 4,558,263 | +28,461 | 13.22% | 27,170,324 |
| 2020-03-04 | 2020-03-02 | 5.900 | 4,529,802 | -1,963 | 13.14% | 26,723,747 |
| 2020-03-03 | 2020-02-28 | 5.747 | 4,531,765 | -2,944 | 13.14% | 26,042,703 |
| 2020-03-02 | 2020-02-27 | 5.920 | 4,534,709 | +6,379 | 13.15% | 26,845,106 |
| 2020-02-28 | 2020-02-26 | 5.757 | 4,528,330 | -3,435 | 13.13% | 26,069,103 |
| 2020-02-27 | 2020-02-25 | 5.757 | 4,531,765 | +6,380 | 13.14% | 26,088,878 |
| 2020-02-26 | 2020-02-24 | 5.808 | 4,525,385 | -1,963 | 13.13% | 26,282,699 |
| 2020-02-25 | 2020-02-21 | 5.737 | 4,527,348 | +11,777 | 13.13% | 25,971,190 |
| 2020-02-24 | 2020-02-20 | 5.726 | 4,515,571 | +32,387 | 13.10% | 25,857,621 |
| 2020-02-21 | 2020-02-19 | 5.798 | 4,483,184 | +40,730 | 13.00% | 25,991,922 |
| 2020-02-20 | 2020-02-18 | 5.930 | 4,442,454 | +14,721 | 12.88% | 26,344,229 |
| 2020-02-19 | 2020-02-17 | 5.961 | 4,427,733 | +36,804 | 12.84% | 26,392,277 |
| 2020-02-18 | 2020-02-14 | 6.063 | 4,390,929 | +38,276 | 12.74% | 26,620,300 |
| 2020-02-17 | 2020-02-13 | 5.787 | 4,352,653 | +9,324 | 12.62% | 25,190,799 |
| 2020-02-14 | 2020-02-12 | 5.950 | 4,343,329 | +6,870 | 12.60% | 25,844,917 |
| 2020-02-13 | 2020-02-11 | 6.012 | 4,336,459 | +6,870 | 12.58% | 26,069,147 |
| 2020-02-12 | 2020-02-10 | 5.920 | 4,329,589 | -5,889 | 12.56% | 25,630,812 |
| 2020-02-10 | 2020-02-06 | 6.195 | 4,335,478 | +4,907 | 12.57% | 26,858,400 |
| 2020-02-07 | 2020-02-05 | 5.971 | 4,330,571 | +6,379 | 12.56% | 25,857,251 |
| 2020-02-06 | 2020-02-04 | 6.093 | 4,324,192 | +4,908 | 12.54% | 26,347,883 |
| 2020-02-05 | 2020-02-03 | 6.032 | 4,319,284 | -982 | 12.53% | 26,053,918 |
| 2020-01-23 | 2020-01-21 | 6.083 | 4,320,266 | +2,944 | 12.53% | 26,279,941 |
| 2020-01-22 | 2020-01-20 | 6.063 | 4,317,322 | +982 | 12.52% | 26,174,053 |
| 2020-01-21 | 2020-01-17 | 6.022 | 4,316,340 | -2,454 | 12.52% | 25,992,179 |
| 2020-01-20 | 2020-01-16 | 6.012 | 4,318,794 | -2,944 | 12.53% | 25,962,952 |
| 2020-01-17 | 2020-01-15 | 6.205 | 4,321,738 | -1,472 | 12.53% | 26,817,315 |
| 2020-01-16 | 2020-01-14 | 6.124 | 4,323,210 | +7,851 | 12.54% | 26,474,049 |
| 2020-01-15 | 2020-01-13 | 6.083 | 4,315,359 | -7,851 | 12.52% | 26,250,092 |
| 2020-01-14 | 2020-01-10 | 6.287 | 4,323,210 | -24,536 | 12.54% | 27,178,849 |
| 2020-01-13 | 2020-01-09 | 6.307 | 4,347,746 | +491 | 12.61% | 27,421,700 |
| 2020-01-10 | 2020-01-08 | 6.317 | 4,347,255 | +19,628 | 12.61% | 27,462,899 |
| 2020-01-09 | 2020-01-07 | 5.971 | 4,327,627 | +9,324 | 12.55% | 25,839,673 |
| 2020-01-08 | 2020-01-06 | 5.808 | 4,318,303 | +491 | 12.52% | 25,080,000 |
| 2020-01-07 | 2020-01-03 | 6.001 | 4,317,812 | -17,175 | 12.52% | 25,913,054 |
| 2020-01-06 | 2020-01-02 | 6.012 | 4,334,987 | -6,380 | 12.57% | 26,060,298 |
| 2020-01-03 | 2019-12-31 | 6.012 | 4,341,367 | -490 | 12.59% | 26,098,652 |
| 2020-01-02 | 2019-12-27 | 6.154 | 4,341,857 | -1,472 | 12.59% | 26,720,958 |
| 2019-12-30 | 2019-12-24 | 6.164 | 4,343,329 | -491 | 12.60% | 26,774,272 |
| 2019-12-27 | 2019-12-20 | 6.215 | 4,343,820 | -491 | 12.60% | 26,998,599 |
| 2019-12-20 | 2019-12-18 | 6.114 | 4,344,311 | -9,814 | 12.60% | 26,559,000 |
| 2019-12-19 | 2019-12-17 | 6.114 | 4,354,125 | +6,870 | 12.63% | 26,618,998 |
| 2019-12-17 | 2019-12-13 | 6.063 | 4,347,255 | +1,963 | 12.61% | 26,355,524 |
| 2019-12-16 | 2019-12-12 | 6.012 | 4,345,292 | +3,435 | 12.60% | 26,122,248 |
| 2019-12-13 | 2019-12-11 | 5.838 | 4,341,857 | -3,435 | 12.59% | 25,349,518 |
| 2019-12-12 | 2019-12-10 | 6.052 | 4,345,292 | -982 | 12.60% | 26,299,348 |
| 2019-12-11 | 2019-12-09 | 6.093 | 4,346,274 | -13,249 | 12.61% | 26,482,431 |
| 2019-12-10 | 2019-12-06 | 5.961 | 4,359,523 | -4,417 | 12.64% | 25,985,699 |
| 2019-12-09 | 2019-12-05 | 6.083 | 4,363,940 | -981 | 12.66% | 26,545,608 |
| 2019-12-06 | 2019-12-04 | 6.103 | 4,364,921 | +981 | 12.66% | 26,640,525 |
| 2019-12-05 | 2019-12-03 | 5.757 | 4,363,940 | -1,472 | 12.66% | 25,122,727 |
| 2019-12-04 | 2019-12-02 | 6.001 | 4,365,412 | +1,472 | 12.66% | 26,198,722 |
| 2019-12-03 | 2019-11-29 | 6.114 | 4,363,940 | +16,194 | 12.66% | 26,679,003 |
| 2019-12-02 | 2019-11-28 | 5.798 | 4,347,746 | +12,268 | 12.61% | 25,206,700 |
| 2019-11-29 | 2019-11-27 | 5.910 | 4,335,478 | -491 | 12.57% | 25,621,500 |
| 2019-11-22 | 2019-11-20 | 6.215 | 4,335,969 | +4,907 | 12.58% | 26,949,802 |
| 2019-11-21 | 2019-11-19 | 6.195 | 4,331,062 | +3,435 | 12.56% | 26,831,043 |
| 2019-11-19 | 2019-11-15 | 6.012 | 4,327,627 | +491 | 12.55% | 26,016,053 |
| 2019-11-18 | 2019-11-14 | 6.042 | 4,327,136 | -23,554 | 12.55% | 26,145,371 |
| 2019-11-15 | 2019-11-13 | 6.154 | 4,350,690 | -6,380 | 12.62% | 26,775,319 |
| 2019-11-13 | 2019-11-11 | 6.185 | 4,357,070 | -4,907 | 12.64% | 26,947,768 |
| 2019-11-12 | 2019-11-08 | 6.185 | 4,361,977 | -981 | 12.65% | 26,978,117 |
| 2019-11-11 | 2019-11-07 | 6.114 | 4,362,958 | +491 | 12.65% | 26,672,999 |
| 2019-11-08 | 2019-11-06 | 6.307 | 4,362,467 | -2,945 | 12.65% | 27,514,547 |
| 2019-11-04 | 2019-10-31 | 6.348 | 4,365,412 | -981 | 12.66% | 27,711,042 |
| 2019-10-31 | 2019-10-29 | 6.399 | 4,366,393 | -491 | 12.66% | 27,939,719 |
| 2019-10-30 | 2019-10-28 | 6.389 | 4,366,884 | -3,435 | 12.67% | 27,898,366 |
| 2019-10-25 | 2019-10-23 | 6.297 | 4,370,319 | -491 | 12.68% | 27,519,541 |
| 2019-10-21 | 2019-10-17 | 6.144 | 4,370,810 | -7,851 | 12.68% | 26,854,607 |
| 2019-10-18 | 2019-10-16 | 6.164 | 4,378,661 | -981 | 12.70% | 26,992,075 |
| 2019-10-15 | 2019-10-11 | 6.114 | 4,379,642 | +490 | 12.70% | 26,774,997 |
| 2019-10-14 | 2019-10-10 | 6.114 | 4,379,152 | -6,379 | 12.70% | 26,772,001 |
| 2019-10-11 | 2019-10-09 | 5.889 | 4,385,531 | -1,963 | 12.72% | 25,827,929 |
| 2019-10-10 | 2019-10-08 | 6.317 | 4,387,494 | -5,398 | 12.73% | 27,717,100 |
| 2019-09-26 | 2019-09-24 | 6.389 | 4,392,892 | -491 | 12.74% | 28,064,521 |
| 2019-09-25 | 2019-09-23 | 6.317 | 4,393,383 | -981 | 12.74% | 27,754,303 |
| 2019-09-23 | 2019-09-19 | 6.215 | 4,394,364 | -3,435 | 12.75% | 27,312,750 |
| 2019-09-18 | 2019-09-16 | 6.215 | 4,397,799 | -491 | 12.76% | 27,334,100 |
| 2019-09-09 | 2019-09-05 | 6.164 | 4,398,290 | -490 | 12.76% | 27,113,077 |
| 2019-09-04 | 2019-09-02 | 6.154 | 4,398,780 | -3,435 | 12.76% | 27,071,277 |
| 2019-08-30 | 2019-08-28 | 6.154 | 4,402,215 | +490 | 12.77% | 27,092,417 |
| 2019-08-29 | 2019-08-27 | 6.164 | 4,401,725 | +13,250 | 12.77% | 27,134,252 |
| 2019-08-27 | 2019-08-23 | 6.164 | 4,388,475 | +1,472 | 12.73% | 27,052,573 |
| 2019-08-23 | 2019-08-21 | 6.114 | 4,387,003 | +19,628 | 12.72% | 26,819,999 |
| 2019-08-22 | 2019-08-20 | 6.114 | 4,367,375 | +4,908 | 12.67% | 26,700,003 |
| 2019-08-21 | 2019-08-19 | 6.001 | 4,362,467 | +19,628 | 12.65% | 26,181,047 |
| 2019-08-16 | 2019-08-14 | 5.991 | 4,342,839 | +3,926 | 12.60% | 26,019,001 |
| 2019-08-13 | 2019-08-09 | 6.012 | 4,338,913 | -2,944 | 12.58% | 26,083,900 |
| 2019-08-12 | 2019-08-08 | 6.012 | 4,341,857 | +1,963 | 12.59% | 26,101,598 |
| 2019-08-09 | 2019-08-07 | 5.940 | 4,339,894 | -4,908 | 12.59% | 25,780,257 |
| 2019-08-07 | 2019-08-05 | 5.737 | 4,344,802 | +8,343 | 12.60% | 24,924,012 |
| 2019-08-06 | 2019-08-02 | 5.563 | 4,336,459 | +2,944 | 12.58% | 24,125,007 |
| 2019-08-05 | 2019-08-01 | 5.849 | 4,333,515 | +491 | 12.57% | 25,344,969 |
| 2019-08-01 | 2019-07-30 | 5.777 | 4,333,024 | -3,926 | 12.57% | 25,033,047 |
| 2019-07-31 | 2019-07-29 | 5.777 | 4,336,950 | -26,990 | 12.58% | 25,055,729 |
| 2019-07-30 | 2019-07-26 | 5.910 | 4,363,940 | +3,435 | 12.66% | 25,789,703 |
| 2019-07-29 | 2019-07-25 | 6.164 | 4,360,505 | -490 | 12.65% | 26,880,153 |
| 2019-07-26 | 2019-07-24 | 6.124 | 4,360,995 | -982 | 12.65% | 26,705,433 |
| 2019-07-25 | 2019-07-23 | 6.114 | 4,361,977 | -981 | 12.65% | 26,667,002 |
| 2019-07-22 | 2019-07-18 | 6.073 | 4,362,958 | +5,398 | 12.65% | 26,495,179 |
| 2019-07-17 | 2019-07-15 | 6.063 | 4,357,560 | -8,342 | 12.64% | 26,417,998 |
| 2019-07-16 | 2019-07-12 | 6.012 | 4,365,902 | -5,398 | 12.66% | 26,246,147 |
| 2019-07-15 | 2019-07-11 | 5.950 | 4,371,300 | +29,933 | 12.68% | 26,011,358 |
| 2019-07-12 | 2019-07-10 | 5.737 | 4,341,367 | -20,610 | 12.59% | 24,904,307 |
| 2019-07-11 | 2019-07-09 | 5.900 | 4,361,977 | +41,711 | 12.65% | 25,733,657 |
| 2019-07-10 | 2019-07-08 | 5.665 | 4,320,266 | +5,398 | 12.53% | 24,475,121 |
| 2019-07-09 | 2019-07-05 | 5.696 | 4,314,868 | -35,332 | 12.51% | 24,576,435 |
| 2019-07-08 | 2019-07-04 | 5.716 | 4,350,200 | +7,361 | 12.62% | 24,866,328 |
| 2019-07-05 | 2019-07-03 | 5.737 | 4,342,839 | -11,286 | 12.60% | 24,912,751 |
| 2019-07-04 | 2019-07-02 | 5.735 | 4,354,125 | -37,785 | 12.63% | 24,970,815 |
| 2019-07-03 | 2019-06-28 | 5.456 | 4,391,910 | +48,668 | 12.74% | 23,962,173 |
| 2019-07-02 | 2019-06-27 | 5.663 | 4,343,242 | -1,935 | 12.78% | 24,594,241 |
| 2019-06-28 | 2019-06-26 | 5.673 | 4,345,177 | -157,743 | 12.78% | 24,650,099 |
| 2019-06-27 | 2019-06-25 | 5.673 | 4,502,920 | -6,774 | 13.25% | 25,544,971 |
| 2019-06-26 | 2019-06-24 | 5.683 | 4,509,694 | -1,935 | 13.27% | 25,630,000 |
| 2019-06-25 | 2019-06-21 | 5.704 | 4,511,629 | -2,420 | 13.27% | 25,734,237 |
| 2019-06-24 | 2019-06-20 | 5.787 | 4,514,049 | -968 | 13.28% | 26,121,201 |
| 2019-06-21 | 2019-06-19 | 5.838 | 4,515,017 | -18,387 | 13.28% | 26,360,078 |
| 2019-06-20 | 2019-06-18 | 5.766 | 4,533,404 | +26,129 | 13.33% | 26,139,512 |
| 2019-06-19 | 2019-06-17 | 5.642 | 4,507,275 | +9,194 | 13.26% | 25,429,952 |
| 2019-06-18 | 2019-06-14 | 5.425 | 4,498,081 | +33,387 | 13.23% | 24,402,000 |
| 2019-06-17 | 2019-06-13 | 5.559 | 4,464,694 | +8,226 | 13.13% | 24,820,631 |
| 2019-06-14 | 2019-06-12 | 5.611 | 4,456,468 | +90,000 | 13.11% | 25,005,150 |
| 2019-06-13 | 2019-06-11 | 5.725 | 4,366,468 | +531,293 | 12.84% | 24,996,482 |
| 2019-06-12 | 2019-06-10 | 5.787 | 3,835,175 | +21,290 | 11.28% | 22,192,798 |
| 2019-06-10 | 2019-06-05 | 6.045 | 3,813,885 | +14,516 | 11.22% | 23,054,850 |
| 2019-06-06 | 2019-06-04 | 5.745 | 3,799,369 | +93,388 | 11.18% | 21,828,561 |
| 2019-06-05 | 2019-06-03 | 5.942 | 3,705,981 | +7,742 | 10.90% | 22,019,623 |
| 2019-06-04 | 2019-05-31 | 5.849 | 3,698,239 | -12,581 | 10.88% | 21,629,688 |
| 2019-06-03 | 2019-05-30 | 6.179 | 3,710,820 | -6,290 | 10.92% | 22,930,310 |
| 2019-05-31 | 2019-05-29 | 5.983 | 3,717,110 | +14,516 | 10.93% | 22,239,388 |
| 2019-05-28 | 2019-05-24 | 6.014 | 3,702,594 | +244,356 | 10.89% | 22,267,319 |
| 2019-05-24 | 2019-05-22 | 6.190 | 3,458,238 | -484 | 10.17% | 21,405,262 |
| 2019-05-23 | 2019-05-21 | 6.210 | 3,458,722 | -968 | 10.17% | 21,479,738 |
| 2019-05-21 | 2019-05-17 | 5.962 | 3,459,690 | +5,322 | 10.18% | 20,627,749 |
| 2019-05-20 | 2019-05-16 | 6.035 | 3,454,368 | +6,775 | 10.16% | 20,845,883 |
| 2019-05-17 | 2019-05-15 | 6.179 | 3,447,593 | +6,774 | 10.14% | 21,303,748 |
| 2019-05-16 | 2019-05-14 | 5.890 | 3,440,819 | -1,452 | 10.12% | 20,266,350 |
| 2019-05-15 | 2019-05-10 | 6.283 | 3,442,271 | +5,323 | 10.13% | 21,626,562 |
| 2019-05-14 | 2019-05-09 | 6.376 | 3,436,948 | -3,871 | 10.11% | 21,912,754 |
| 2019-05-10 | 2019-05-08 | 6.086 | 3,440,819 | -1,452 | 10.12% | 20,941,895 |
| 2019-05-09 | 2019-05-07 | 6.500 | 3,442,271 | +16,936 | 10.13% | 22,373,532 |
| 2019-05-08 | 2019-05-06 | 6.303 | 3,425,335 | +3,387 | 10.08% | 21,590,949 |
| 2019-04-30 | 2019-04-26 | 6.396 | 3,421,948 | +14,032 | 10.07% | 21,887,840 |
| 2019-04-29 | 2019-04-25 | 6.355 | 3,407,916 | +17,420 | 10.02% | 21,657,227 |
| 2019-04-26 | 2019-04-24 | 6.314 | 3,390,496 | +39,677 | 9.97% | 21,406,383 |
| 2019-04-25 | 2019-04-23 | 6.221 | 3,350,819 | +56,613 | 9.86% | 20,844,252 |
| 2019-04-24 | 2019-04-18 | 6.717 | 3,294,206 | -30,000 | 9.69% | 22,126,002 |
| 2019-04-23 | 2019-04-17 | 6.717 | 3,324,206 | -5,322 | 9.78% | 22,327,502 |
| 2019-04-18 | 2019-04-16 | 6.717 | 3,329,528 | +8,709 | 9.79% | 22,363,248 |
| 2019-04-16 | 2019-04-12 | 6.717 | 3,320,819 | +18,871 | 9.77% | 22,304,752 |
| 2019-04-15 | 2019-04-11 | 6.965 | 3,301,948 | -10,645 | 9.71% | 22,996,883 |
| 2019-04-11 | 2019-04-09 | 7.027 | 3,312,593 | -5,322 | 9.74% | 23,276,401 |
| 2019-04-10 | 2019-04-08 | 6.882 | 3,317,915 | +16,935 | 9.76% | 22,833,807 |
| 2019-04-09 | 2019-04-04 | 6.934 | 3,300,980 | +484 | 9.71% | 22,887,811 |
| 2019-04-08 | 2019-04-03 | 6.934 | 3,300,496 | -968 | 9.71% | 22,884,455 |
| 2019-04-04 | 2019-04-02 | 6.727 | 3,301,464 | -1,935 | 9.71% | 22,208,867 |
| 2019-04-03 | 2019-04-01 | 7.130 | 3,303,399 | -484 | 9.72% | 23,553,148 |
| 2019-04-01 | 2019-03-28 | 6.562 | 3,303,883 | -968 | 9.72% | 21,678,899 |
| 2019-03-29 | 2019-03-27 | 6.820 | 3,304,851 | +968 | 9.72% | 22,539,001 |
| 2019-03-28 | 2019-03-26 | 6.861 | 3,303,883 | -4,355 | 9.72% | 22,668,959 |
| 2019-03-27 | 2019-03-25 | 6.903 | 3,308,238 | -484 | 9.73% | 22,835,580 |
| 2019-03-26 | 2019-03-22 | 6.717 | 3,308,722 | -12,581 | 9.73% | 22,223,501 |
| 2019-03-25 | 2019-03-21 | 6.717 | 3,321,303 | +4,355 | 9.77% | 22,308,003 |
| 2019-03-21 | 2019-03-19 | 6.717 | 3,316,948 | +14,517 | 9.76% | 22,278,752 |
| 2019-03-20 | 2019-03-18 | 6.717 | 3,302,431 | -188,227 | 9.71% | 22,181,247 |
| 2019-03-19 | 2019-03-15 | 6.737 | 3,490,658 | -8,226 | 10.27% | 23,517,640 |
| 2019-03-18 | 2019-03-14 | 6.717 | 3,498,884 | +968 | 10.29% | 23,500,751 |
| 2019-03-15 | 2019-03-13 | 6.810 | 3,497,916 | +6,290 | 10.29% | 23,819,555 |
| 2019-03-14 | 2019-03-12 | 6.851 | 3,491,626 | -8,226 | 10.27% | 23,921,042 |
| 2019-03-13 | 2019-03-11 | 6.810 | 3,499,852 | +105,485 | 10.29% | 23,832,738 |
| 2019-03-12 | 2019-03-08 | 6.717 | 3,394,367 | +8,226 | 9.98% | 22,798,748 |
| 2019-03-11 | 2019-03-07 | 6.892 | 3,386,141 | -1,452 | 9.96% | 23,338,327 |
| 2019-03-08 | 2019-03-06 | 6.861 | 3,387,593 | -54,678 | 9.96% | 23,243,319 |
| 2019-03-07 | 2019-03-05 | 6.830 | 3,442,271 | -967 | 10.13% | 23,511,772 |
| 2019-03-06 | 2019-03-04 | 6.841 | 3,443,238 | -968 | 10.13% | 23,553,957 |
| 2019-03-05 | 2019-03-01 | 6.789 | 3,444,206 | -6,291 | 10.13% | 23,382,629 |
| 2019-03-04 | 2019-02-28 | 6.789 | 3,450,497 | +4,355 | 10.15% | 23,425,338 |
| 2019-03-01 | 2019-02-27 | 6.717 | 3,446,142 | +15,968 | 10.14% | 23,146,502 |
| 2019-02-28 | 2019-02-26 | 6.686 | 3,430,174 | -8,226 | 10.09% | 22,932,916 |
| 2019-02-27 | 2019-02-25 | 6.500 | 3,438,400 | -43,064 | 10.11% | 22,348,372 |
| 2019-02-26 | 2019-02-22 | 6.541 | 3,481,464 | +16,451 | 10.24% | 22,772,172 |
| 2019-02-25 | 2019-02-21 | 6.510 | 3,465,013 | -116,613 | 10.19% | 22,557,152 |
| 2019-02-22 | 2019-02-20 | 6.562 | 3,581,626 | +142,259 | 10.54% | 23,501,350 |
| 2019-02-21 | 2019-02-19 | 6.314 | 3,439,367 | +967 | 10.12% | 21,714,937 |
| 2019-02-20 | 2019-02-18 | 6.365 | 3,438,400 | +39,194 | 10.11% | 21,886,482 |
| 2019-02-19 | 2019-02-15 | 6.551 | 3,399,206 | +5,323 | 10.00% | 22,269,250 |
| 2019-02-18 | 2019-02-14 | 6.706 | 3,393,883 | -11,129 | 9.98% | 22,760,427 |
| 2019-02-15 | 2019-02-13 | 6.469 | 3,405,012 | +25,645 | 10.02% | 22,025,807 |
| 2019-02-14 | 2019-02-12 | 6.365 | 3,379,367 | +484 | 9.94% | 21,510,718 |
| 2019-01-31 | 2019-01-29 | 6.427 | 3,378,883 | -12,097 | 9.94% | 21,717,128 |
| 2019-01-30 | 2019-01-28 | 6.376 | 3,390,980 | -19,839 | 9.97% | 21,619,679 |
| 2019-01-28 | 2019-01-24 | 6.355 | 3,410,819 | +1,452 | 10.03% | 21,675,675 |
| 2019-01-25 | 2019-01-23 | 6.334 | 3,409,367 | -6,775 | 10.03% | 21,595,988 |
| 2019-01-24 | 2019-01-22 | 6.262 | 3,416,142 | -967 | 10.05% | 21,391,803 |
| 2019-01-23 | 2019-01-21 | 6.272 | 3,417,109 | -218,711 | 10.05% | 21,433,168 |
| 2019-01-22 | 2019-01-18 | 6.272 | 3,635,820 | -110,323 | 10.69% | 22,804,991 |
| 2019-01-21 | 2019-01-17 | 6.190 | 3,746,143 | -195,484 | 11.02% | 23,187,291 |
| 2019-01-18 | 2019-01-16 | 6.355 | 3,941,627 | +3,387 | 11.59% | 25,048,948 |
| 2019-01-17 | 2019-01-15 | 6.200 | 3,938,240 | -131,130 | 11.58% | 24,416,998 |
| 2019-01-16 | 2019-01-14 | 6.376 | 4,069,370 | -160,162 | 11.97% | 25,944,851 |
| 2019-01-15 | 2019-01-11 | 6.365 | 4,229,532 | +10,646 | 12.44% | 26,922,282 |
| 2019-01-14 | 2019-01-10 | 6.200 | 4,218,886 | -40,162 | 12.41% | 26,156,997 |
| 2019-01-11 | 2019-01-09 | 6.407 | 4,259,048 | -968 | 12.53% | 27,286,201 |
| 2019-01-10 | 2019-01-08 | 6.551 | 4,260,016 | -3,387 | 12.53% | 27,908,682 |
| 2019-01-09 | 2019-01-07 | 6.469 | 4,263,403 | -2,419 | 12.54% | 27,578,432 |
| 2019-01-08 | 2019-01-04 | 6.438 | 4,265,822 | -14,516 | 12.55% | 27,461,839 |
| 2019-01-07 | 2019-01-03 | 6.458 | 4,280,338 | -88,065 | 12.59% | 27,643,748 |
| 2019-01-04 | 2019-01-02 | 6.458 | 4,368,403 | -55,645 | 12.85% | 28,212,499 |
| 2018-12-28 | 2018-12-24 | 6.190 | 4,424,048 | -968 | 13.01% | 27,383,282 |
| 2018-12-27 | 2018-12-20 | 6.396 | 4,425,016 | +968 | 13.02% | 28,303,773 |
| 2018-12-21 | 2018-12-19 | 6.396 | 4,424,048 | +90,484 | 13.01% | 28,297,582 |
| 2018-12-20 | 2018-12-18 | 6.407 | 4,333,564 | -968 | 12.75% | 27,763,598 |
| 2018-12-19 | 2018-12-17 | 6.407 | 4,334,532 | +20,323 | 12.75% | 27,769,800 |
| 2018-12-18 | 2018-12-14 | 6.355 | 4,314,209 | -16,452 | 12.69% | 27,416,698 |
| 2018-12-17 | 2018-12-13 | 6.303 | 4,330,661 | -161,614 | 12.74% | 27,297,500 |
| 2018-12-14 | 2018-12-12 | 6.458 | 4,492,275 | +15,484 | 13.21% | 29,012,503 |
| 2018-12-13 | 2018-12-11 | 6.489 | 4,476,791 | +42,581 | 13.17% | 29,051,282 |
| 2018-12-12 | 2018-12-10 | 6.500 | 4,434,210 | +9,678 | 13.04% | 28,820,781 |
| 2018-12-11 | 2018-12-07 | 6.510 | 4,424,532 | -92,420 | 13.01% | 28,803,598 |
| 2018-12-10 | 2018-12-06 | 6.510 | 4,516,952 | +968 | 13.29% | 29,405,250 |
| 2018-12-07 | 2018-12-05 | 6.510 | 4,515,984 | -22,742 | 13.28% | 29,398,948 |
| 2018-12-06 | 2018-12-04 | 6.510 | 4,538,726 | -117,581 | 13.35% | 29,546,998 |
| 2018-12-05 | 2018-12-03 | 6.510 | 4,656,307 | +3,871 | 13.70% | 30,312,447 |
| 2018-12-04 | 2018-11-30 | 6.510 | 4,652,436 | +14,516 | 13.68% | 30,287,247 |
| 2018-12-03 | 2018-11-29 | 6.355 | 4,637,920 | +10,645 | 13.64% | 29,473,873 |
| 2018-11-30 | 2018-11-28 | 6.572 | 4,627,275 | +49,839 | 13.61% | 30,410,340 |
| 2018-11-29 | 2018-11-27 | 6.562 | 4,577,436 | -484 | 13.46% | 30,035,499 |
| 2018-11-28 | 2018-11-26 | 6.562 | 4,577,920 | -82,742 | 13.47% | 30,038,675 |
| 2018-11-26 | 2018-11-22 | 6.717 | 4,660,662 | -230,324 | 13.71% | 31,303,998 |
| 2018-11-23 | 2018-11-21 | 6.903 | 4,890,986 | -4,355 | 14.39% | 33,760,722 |
| 2018-11-22 | 2018-11-20 | 6.872 | 4,895,341 | -6,290 | 14.40% | 33,639,028 |
| 2018-11-21 | 2018-11-19 | 6.872 | 4,901,631 | -35,806 | 14.42% | 33,682,251 |
| 2018-11-19 | 2018-11-15 | 6.872 | 4,937,437 | -8,710 | 14.52% | 33,928,297 |
| 2018-11-16 | 2018-11-14 | 6.872 | 4,946,147 | -484 | 14.55% | 33,988,149 |
| 2018-11-15 | 2018-11-13 | 6.872 | 4,946,631 | -16,452 | 14.55% | 33,991,475 |
| 2018-11-12 | 2018-11-08 | 6.882 | 4,963,083 | +968 | 14.60% | 34,155,812 |
| 2018-11-07 | 2018-11-05 | 6.768 | 4,962,115 | +4,355 | 14.60% | 33,585,125 |
| 2018-11-05 | 2018-11-01 | 6.531 | 4,957,760 | -5,807 | 14.58% | 32,377,359 |
| 2018-11-02 | 2018-10-31 | 6.510 | 4,963,567 | +1,452 | 14.60% | 32,312,703 |
| 2018-11-01 | 2018-10-30 | 6.438 | 4,962,115 | +8,226 | 14.60% | 31,944,325 |
| 2018-10-31 | 2018-10-29 | 6.334 | 4,953,889 | -2,903 | 14.57% | 31,379,469 |
| 2018-10-30 | 2018-10-26 | 6.500 | 4,956,792 | +967 | 14.58% | 32,217,377 |
| 2018-10-29 | 2018-10-25 | 6.500 | 4,955,825 | -15,484 | 14.58% | 32,211,092 |
| 2018-10-26 | 2018-10-24 | 6.334 | 4,971,309 | +9,194 | 14.62% | 31,489,813 |
| 2018-10-25 | 2018-10-23 | 6.448 | 4,962,115 | +10,161 | 14.60% | 31,995,600 |
| 2018-10-24 | 2018-10-22 | 6.810 | 4,951,954 | -13,548 | 14.57% | 33,721,032 |
| 2018-10-23 | 2018-10-19 | 6.593 | 4,965,502 | +4,839 | 14.61% | 32,735,779 |
| 2018-10-22 | 2018-10-18 | 6.582 | 4,960,663 | -6,291 | 14.59% | 32,652,618 |
| 2018-10-19 | 2018-10-16 | 6.717 | 4,966,954 | -19,355 | 14.61% | 33,361,252 |
| 2018-10-16 | 2018-10-12 | 6.706 | 4,986,309 | +2,420 | 14.67% | 33,439,728 |
| 2018-10-15 | 2018-10-11 | 6.531 | 4,983,889 | -23,710 | 14.66% | 32,547,998 |
| 2018-10-12 | 2018-10-10 | 6.954 | 5,007,599 | -1,452 | 14.73% | 34,824,385 |
| 2018-10-11 | 2018-10-09 | 7.171 | 5,009,051 | +6,291 | 14.73% | 35,921,443 |
| 2018-09-28 | 2018-09-26 | 7.295 | 5,002,760 | +3,387 | 14.72% | 36,496,668 |
| 2018-09-21 | 2018-09-19 | 6.903 | 4,999,373 | +2,419 | 14.71% | 34,508,879 |
| 2018-09-20 | 2018-09-18 | 6.923 | 4,996,954 | +968 | 14.70% | 34,595,451 |
| 2018-09-19 | 2018-09-17 | 6.820 | 4,995,986 | -484 | 14.70% | 34,072,499 |
| 2018-09-17 | 2018-09-13 | 6.934 | 4,996,470 | +1,452 | 14.70% | 34,643,730 |
| 2018-09-14 | 2018-09-12 | 6.820 | 4,995,018 | -43,065 | 14.69% | 34,065,898 |
| 2018-09-13 | 2018-09-11 | 6.996 | 5,038,083 | -22,258 | 14.82% | 35,244,620 |
| 2018-09-12 | 2018-09-10 | 7.006 | 5,060,341 | -91,936 | 14.88% | 35,452,619 |
| 2018-09-11 | 2018-09-07 | 7.027 | 5,152,277 | +2,903 | 15.16% | 36,203,200 |
| 2018-09-10 | 2018-09-06 | 7.130 | 5,149,374 | -7,258 | 15.15% | 36,714,902 |
| 2018-09-07 | 2018-09-05 | 7.068 | 5,156,632 | -18,871 | 15.17% | 36,446,941 |
| 2018-09-06 | 2018-09-04 | 7.368 | 5,175,503 | -8,710 | 15.22% | 38,131,241 |
| 2018-09-05 | 2018-09-03 | 7.368 | 5,184,213 | -17,903 | 15.25% | 38,195,413 |
| 2018-08-30 | 2018-08-28 | 7.430 | 5,202,116 | -8,226 | 15.30% | 38,649,846 |
| 2018-08-29 | 2018-08-27 | 7.337 | 5,210,342 | -5,806 | 15.33% | 38,226,402 |
| 2018-08-28 | 2018-08-24 | 7.120 | 5,216,148 | -968 | 15.34% | 37,137,099 |
| 2018-08-27 | 2018-08-23 | 7.130 | 5,217,116 | -17,903 | 15.35% | 37,197,901 |
| 2018-08-24 | 2018-08-22 | 7.120 | 5,235,019 | +1,935 | 15.40% | 37,271,453 |
| 2018-08-23 | 2018-08-21 | 6.923 | 5,233,084 | -10,161 | 15.39% | 36,230,252 |
| 2018-08-22 | 2018-08-20 | 6.779 | 5,243,245 | -1,452 | 15.42% | 35,542,080 |
| 2018-08-21 | 2018-08-17 | 6.613 | 5,244,697 | -5,322 | 15.43% | 34,684,802 |
| 2018-08-20 | 2018-08-16 | 6.696 | 5,250,019 | +9,677 | 15.44% | 35,153,998 |
| 2018-08-17 | 2018-08-15 | 6.861 | 5,240,342 | +2,420 | 15.41% | 35,955,601 |
| 2018-08-16 | 2018-08-14 | 7.264 | 5,237,922 | +7,258 | 15.41% | 38,049,872 |
| 2018-08-15 | 2018-08-13 | 7.419 | 5,230,664 | +18,871 | 15.39% | 38,807,897 |
| 2018-08-14 | 2018-08-10 | 7.440 | 5,211,793 | -9,194 | 15.33% | 38,775,598 |
| 2018-08-13 | 2018-08-09 | 7.636 | 5,220,987 | +9,194 | 15.36% | 39,869,051 |
| 2018-08-10 | 2018-08-08 | 7.440 | 5,211,793 | +10,161 | 15.33% | 38,775,598 |
| 2018-08-08 | 2018-08-06 | 7.233 | 5,201,632 | +2,419 | 15.30% | 37,625,000 |
| 2018-08-06 | 2018-08-02 | 7.647 | 5,199,213 | -967 | 15.29% | 39,756,503 |
| 2018-08-03 | 2018-08-01 | 7.688 | 5,200,180 | -31,936 | 15.30% | 39,978,837 |
| 2018-08-01 | 2018-07-30 | 7.853 | 5,232,116 | -3,387 | 15.39% | 41,089,400 |
| 2018-07-31 | 2018-07-27 | 7.977 | 5,235,503 | -27,097 | 15.40% | 41,765,199 |
| 2018-07-30 | 2018-07-26 | 7.595 | 5,262,600 | -30,484 | 15.48% | 39,969,300 |
| 2018-07-27 | 2018-07-25 | 7.440 | 5,293,084 | -4,355 | 15.57% | 39,380,400 |
| 2018-07-26 | 2018-07-24 | 7.657 | 5,297,439 | -8,226 | 15.58% | 40,562,342 |
| 2018-07-25 | 2018-07-23 | 7.647 | 5,305,665 | +5,323 | 15.61% | 40,570,503 |
| 2018-07-24 | 2018-07-20 | 7.461 | 5,300,342 | -34,355 | 15.59% | 39,543,940 |
| 2018-07-23 | 2018-07-19 | 7.750 | 5,334,697 | -25,645 | 15.69% | 41,343,750 |
| 2018-07-20 | 2018-07-18 | 7.750 | 5,360,342 | +967 | 15.77% | 41,542,498 |
| 2018-07-19 | 2018-07-17 | 7.151 | 5,359,375 | +484 | 15.76% | 38,322,964 |
| 2018-07-18 | 2018-07-16 | 7.151 | 5,358,891 | -5,322 | 15.76% | 38,319,503 |
| 2018-07-17 | 2018-07-13 | 7.337 | 5,364,213 | -11,129 | 15.78% | 39,355,298 |
| 2018-07-16 | 2018-07-12 | 7.264 | 5,375,342 | -11,613 | 15.81% | 39,048,133 |
| 2018-07-13 | 2018-07-11 | 7.151 | 5,386,955 | +8,709 | 15.85% | 38,520,178 |
| 2018-07-12 | 2018-07-10 | 7.450 | 5,378,246 | -7,258 | 15.82% | 40,069,578 |
| 2018-07-11 | 2018-07-09 | 7.533 | 5,385,504 | -2,419 | 15.84% | 40,568,853 |
| 2018-07-10 | 2018-07-06 | 7.657 | 5,387,923 | +13,548 | 15.85% | 41,255,175 |
| 2018-07-09 | 2018-07-05 | 7.523 | 5,374,375 | +5,323 | 15.81% | 40,429,483 |
| 2018-07-06 | 2018-07-04 | 7.636 | 5,369,052 | +4,355 | 15.79% | 40,999,720 |
| 2018-07-04 | 2018-06-29 | 7.709 | 5,364,697 | -37,258 | 15.78% | 41,354,509 |
| 2018-07-03 | 2018-06-28 | 7.636 | 5,401,955 | +4,355 | 15.89% | 41,250,978 |
| 2018-06-29 | 2018-06-27 | 7.512 | 5,397,600 | -49,839 | 15.88% | 40,548,422 |
| 2018-06-28 | 2018-06-26 | 7.864 | 5,447,439 | -13,549 | 16.02% | 42,837,058 |
| 2018-06-27 | 2018-06-25 | 8.000 | 5,460,988 | +57,938 | 16.06% | 43,685,980 |
| 2018-06-26 | 2018-06-22 | 8.136 | 5,403,050 | +13,866 | 16.08% | 43,956,996 |
| 2018-06-25 | 2018-06-21 | 8.188 | 5,389,184 | -28,211 | 16.04% | 44,125,963 |
| 2018-06-22 | 2018-06-20 | 8.251 | 5,417,395 | -21,516 | 16.13% | 44,696,851 |
| 2018-06-21 | 2018-06-19 | 8.167 | 5,438,911 | +29,645 | 16.19% | 44,419,372 |
| 2018-06-20 | 2018-06-15 | 8.543 | 5,409,266 | -18,648 | 16.10% | 46,213,602 |
| 2018-06-19 | 2018-06-14 | 9.171 | 5,427,914 | +21,517 | 16.16% | 49,778,520 |
| 2018-06-15 | 2018-06-13 | 9.370 | 5,406,397 | +1,434 | 16.09% | 50,655,355 |
| 2018-06-14 | 2018-06-12 | 9.401 | 5,404,963 | -63,593 | 16.09% | 50,811,480 |
| 2018-06-13 | 2018-06-11 | 9.244 | 5,468,556 | +10,519 | 16.28% | 50,551,536 |
| 2018-06-12 | 2018-06-08 | 9.087 | 5,458,037 | +33,470 | 16.25% | 49,598,173 |
| 2018-06-11 | 2018-06-07 | 9.045 | 5,424,567 | +17,213 | 16.15% | 49,067,125 |
| 2018-06-08 | 2018-06-06 | 8.909 | 5,407,354 | -9,085 | 16.10% | 48,176,342 |
| 2018-06-07 | 2018-06-05 | 9.004 | 5,416,439 | +61,681 | 16.12% | 48,767,044 |
| 2018-06-06 | 2018-06-04 | 8.784 | 5,354,758 | +8,607 | 15.94% | 47,035,803 |
| 2018-06-05 | 2018-06-01 | 8.784 | 5,346,151 | -5,738 | 15.91% | 46,960,199 |
| 2018-06-04 | 2018-05-31 | 9.129 | 5,351,889 | -54,508 | 15.93% | 48,857,447 |
| 2018-06-01 | 2018-05-30 | 8.784 | 5,406,397 | -129,578 | 16.09% | 47,489,396 |
| 2018-05-31 | 2018-05-29 | 8.993 | 5,535,975 | +196,040 | 16.48% | 49,785,399 |
| 2018-05-30 | 2018-05-28 | 9.307 | 5,339,935 | +134,837 | 15.90% | 49,697,598 |
| 2018-05-29 | 2018-05-25 | 10.436 | 5,205,098 | +322,749 | 15.49% | 54,321,140 |
| 2018-05-28 | 2018-05-24 | 8.554 | 4,882,349 | -133,403 | 14.53% | 41,762,987 |
| 2018-05-25 | 2018-05-23 | 7.989 | 5,015,752 | -103,280 | 14.93% | 40,071,799 |
| 2018-05-24 | 2018-05-21 | 7.926 | 5,119,032 | +30,124 | 15.24% | 40,575,742 |
| 2018-05-23 | 2018-05-18 | 7.947 | 5,088,908 | -12,432 | 15.15% | 40,443,396 |
| 2018-05-21 | 2018-05-17 | 8.000 | 5,101,340 | -11,954 | 15.19% | 40,808,923 |
| 2018-05-18 | 2018-05-16 | 7.864 | 5,113,294 | -44,468 | 15.22% | 40,209,440 |
| 2018-05-17 | 2018-05-15 | 8.062 | 5,157,762 | -8,606 | 15.35% | 41,583,889 |
| 2018-05-16 | 2018-05-14 | 8.062 | 5,166,368 | +17,213 | 15.38% | 41,653,274 |
| 2018-05-15 | 2018-05-11 | 7.937 | 5,149,155 | -18,169 | 15.33% | 40,868,356 |
| 2018-05-14 | 2018-05-10 | 8.136 | 5,167,324 | -4,304 | 15.38% | 42,039,226 |
| 2018-05-11 | 2018-05-09 | 8.157 | 5,171,628 | -5,738 | 15.39% | 42,182,402 |
| 2018-05-10 | 2018-05-08 | 8.230 | 5,177,366 | +479 | 15.41% | 42,608,184 |
| 2018-05-09 | 2018-05-07 | 8.177 | 5,176,887 | -479 | 15.41% | 42,333,567 |
| 2018-05-08 | 2018-05-04 | 8.167 | 5,177,366 | -4,303 | 15.41% | 42,283,344 |
| 2018-05-04 | 2018-05-02 | 8.449 | 5,181,669 | -478 | 15.42% | 43,781,481 |
| 2018-04-27 | 2018-04-25 | 8.418 | 5,182,147 | +4,303 | 15.43% | 43,622,950 |
| 2018-04-26 | 2018-04-24 | 8.366 | 5,177,844 | +957 | 15.41% | 43,316,003 |
| 2018-04-24 | 2018-04-20 | 8.470 | 5,176,887 | +3,347 | 15.41% | 43,849,347 |
| 2018-04-23 | 2018-04-19 | 8.523 | 5,173,540 | +6,216 | 15.40% | 44,091,497 |
| 2018-04-20 | 2018-04-18 | 8.303 | 5,167,324 | +10,997 | 15.38% | 42,903,786 |
| 2018-04-19 | 2018-04-17 | 8.355 | 5,156,327 | +7,172 | 15.35% | 43,082,079 |
| 2018-04-18 | 2018-04-16 | 8.575 | 5,149,155 | -478 | 15.33% | 44,152,901 |
| 2018-04-17 | 2018-04-13 | 8.564 | 5,149,633 | -1,913 | 15.33% | 44,103,150 |
| 2018-04-16 | 2018-04-12 | 8.428 | 5,151,546 | +957 | 15.33% | 43,419,223 |
| 2018-04-13 | 2018-04-11 | 8.554 | 5,150,589 | +19,604 | 15.33% | 44,057,477 |
| 2018-04-12 | 2018-04-10 | 8.523 | 5,130,985 | +11,953 | 15.27% | 43,728,822 |
| 2018-04-11 | 2018-04-09 | 8.523 | 5,119,032 | +37,296 | 15.24% | 43,626,953 |
| 2018-04-04 | 2018-03-29 | 8.773 | 5,081,736 | -478 | 15.13% | 44,584,457 |
| 2018-04-03 | 2018-03-28 | 8.470 | 5,082,214 | +12,909 | 15.13% | 43,047,446 |
| 2018-03-29 | 2018-03-27 | 8.899 | 5,069,305 | -17,691 | 15.09% | 45,111,514 |
| 2018-03-28 | 2018-03-26 | 8.669 | 5,086,996 | +9,563 | 15.14% | 44,098,656 |
| 2018-03-27 | 2018-03-23 | 8.679 | 5,077,433 | -16,735 | 15.11% | 44,068,850 |
| 2018-03-26 | 2018-03-22 | 8.627 | 5,094,168 | +25,342 | 15.16% | 43,947,749 |
| 2018-03-23 | 2018-03-21 | 8.575 | 5,068,826 | +10,997 | 15.09% | 43,464,097 |
| 2018-03-21 | 2018-03-19 | 8.512 | 5,057,829 | -19,126 | 15.06% | 43,052,460 |
| 2018-03-20 | 2018-03-16 | 8.638 | 5,076,955 | +1,435 | 15.11% | 43,852,341 |
| 2018-03-19 | 2018-03-15 | 8.596 | 5,075,520 | +45,902 | 15.11% | 43,627,646 |
| 2018-03-16 | 2018-03-14 | 8.679 | 5,029,618 | +3,347 | 14.97% | 43,653,847 |
| 2018-03-15 | 2018-03-13 | 8.638 | 5,026,271 | +16,257 | 14.96% | 43,414,557 |
| 2018-03-14 | 2018-03-12 | 8.679 | 5,010,014 | +956 | 14.91% | 43,483,697 |
| 2018-03-13 | 2018-03-09 | 8.815 | 5,009,058 | -956 | 14.91% | 44,156,339 |
| 2018-03-12 | 2018-03-08 | 8.784 | 5,010,014 | -10,520 | 14.91% | 44,007,596 |
| 2018-03-09 | 2018-03-07 | 8.815 | 5,020,534 | -3,347 | 14.94% | 44,257,503 |
| 2018-03-08 | 2018-03-06 | 8.972 | 5,023,881 | -3,825 | 14.95% | 45,075,033 |
| 2018-03-07 | 2018-03-05 | 8.941 | 5,027,706 | -7,650 | 14.97% | 44,951,627 |
| 2018-03-06 | 2018-03-02 | 8.679 | 5,035,356 | +478 | 14.99% | 43,703,649 |
| 2018-03-05 | 2018-03-01 | 8.878 | 5,034,878 | +2,869 | 14.99% | 44,699,850 |
| 2018-03-02 | 2018-02-28 | 8.742 | 5,032,009 | -31,080 | 14.98% | 43,990,319 |
| 2018-03-01 | 2018-02-27 | 8.690 | 5,063,089 | +32,036 | 15.07% | 43,997,298 |
| 2018-02-28 | 2018-02-26 | 8.920 | 5,031,053 | +7,651 | 14.98% | 44,876,332 |
| 2018-02-27 | 2018-02-23 | 9.087 | 5,023,402 | -20,561 | 14.95% | 45,648,566 |
| 2018-02-26 | 2018-02-22 | 8.857 | 5,043,963 | -23,429 | 15.01% | 44,675,017 |
| 2018-02-14 | 2018-02-12 | 9.045 | 5,067,392 | -6,216 | 15.08% | 45,836,351 |
| 2018-02-13 | 2018-02-09 | 9.307 | 5,073,608 | +28,689 | 15.10% | 47,218,952 |
| 2018-02-12 | 2018-02-08 | 9.704 | 5,044,919 | +11,475 | 15.02% | 48,956,639 |
| 2018-02-09 | 2018-02-07 | 9.746 | 5,033,444 | +39,208 | 14.98% | 49,055,824 |
| 2018-02-08 | 2018-02-06 | 9.934 | 4,994,236 | +675,143 | 14.87% | 49,613,754 |
| 2018-02-07 | 2018-02-05 | 9.119 | 4,319,093 | -4,782 | 12.86% | 39,383,877 |
| 2018-02-06 | 2018-02-02 | 8.648 | 4,323,875 | +18,170 | 12.87% | 37,392,807 |
| 2018-02-05 | 2018-02-01 | 9.024 | 4,305,705 | +22,951 | 12.82% | 38,856,573 |
| 2018-02-02 | 2018-01-31 | 9.547 | 4,282,754 | +8,128 | 12.75% | 40,888,703 |
| 2018-02-01 | 2018-01-30 | 9.725 | 4,274,626 | -22,473 | 12.72% | 41,571,002 |
| 2018-01-31 | 2018-01-29 | 9.673 | 4,297,099 | -7,172 | 12.79% | 41,564,879 |
| 2018-01-30 | 2018-01-26 | 9.673 | 4,304,271 | -3,347 | 12.81% | 41,634,252 |
| 2018-01-29 | 2018-01-25 | 9.694 | 4,307,618 | +13,388 | 12.82% | 41,756,717 |
| 2018-01-26 | 2018-01-24 | 9.830 | 4,294,230 | -956 | 12.78% | 42,210,702 |
| 2018-01-25 | 2018-01-23 | 10.007 | 4,295,186 | +872,138 | 12.79% | 42,983,655 |
| 2018-01-24 | 2018-01-22 | 9.736 | 3,423,048 | +8,607 | 10.19% | 33,325,149 |
| 2018-01-23 | 2018-01-19 | 9.840 | 3,414,441 | -478 | 10.16% | 33,598,405 |
| 2018-01-22 | 2018-01-18 | 9.725 | 3,414,919 | +567,559 | 10.17% | 33,210,299 |
| 2018-01-19 | 2018-01-17 | 9.882 | 2,847,360 | +385,864 | 8.48% | 28,137,377 |
| 2018-01-18 | 2018-01-16 | 9.746 | 2,461,496 | -17,691 | 7.33% | 23,989,681 |
| 2018-01-17 | 2018-01-15 | 9.547 | 2,479,187 | -23,429 | 7.38% | 23,669,522 |
| 2018-01-16 | 2018-01-12 | 9.673 | 2,502,616 | +12,909 | 7.45% | 24,207,245 |
| 2018-01-15 | 2018-01-11 | 9.798 | 2,489,707 | +96,586 | 7.41% | 24,394,800 |
| 2018-01-12 | 2018-01-10 | 9.830 | 2,393,121 | +84,632 | 7.12% | 23,523,500 |
| 2018-01-11 | 2018-01-09 | 9.934 | 2,308,489 | +236,682 | 6.87% | 22,932,998 |
| 2018-01-10 | 2018-01-08 | 9.976 | 2,071,807 | +70,766 | 6.17% | 20,668,411 |
| 2018-01-09 | 2018-01-05 | 10.091 | 2,001,041 | +36,339 | 5.96% | 20,192,622 |
| 2018-01-08 | 2018-01-04 | 10.070 | 1,964,702 | +74,112 | 5.85% | 19,784,833 |
| 2018-01-05 | 2018-01-03 | 10.237 | 1,890,590 | +78,416 | 5.63% | 19,354,835 |
| 2018-01-04 | 2018-01-02 | 10.164 | 1,812,174 | +98,499 | 5.39% | 18,419,404 |
| 2018-01-03 | 2017-12-29 | 10.363 | 1,713,675 | -10,042 | 5.10% | 17,758,715 |
| 2018-01-02 | 2017-12-28 | 10.363 | 1,723,717 | -28,688 | 5.13% | 17,862,780 |
| 2017-12-29 | 2017-12-27 | 10.666 | 1,752,405 | +55,943 | 5.22% | 18,691,497 |
| 2017-12-28 | 2017-12-22 | 9.924 | 1,696,462 | +43,989 | 5.05% | 16,835,258 |
| 2017-12-27 | 2017-12-21 | 10.217 | 1,652,473 | -7,172 | 4.92% | 16,882,562 |
| 2017-12-22 | 2017-12-20 | 10.175 | 1,659,645 | +16,735 | 4.94% | 16,886,415 |
| 2017-12-21 | 2017-12-19 | 10.143 | 1,642,910 | +37,774 | 4.89% | 16,664,601 |
| 2017-12-20 | 2017-12-18 | 9.840 | 1,605,136 | +34,904 | 4.78% | 15,794,682 |
| 2017-12-19 | 2017-12-15 | 10.081 | 1,570,232 | +30,602 | 4.67% | 15,828,883 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,539,630 | +20,560 | 4.58% | 15,938,997 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,519,070 | -38,730 | 4.52% | 15,630,840 |
| 2017-12-14 | 2017-12-12 | 9.202 | 1,557,800 | -9,563 | 4.64% | 14,335,201 |
| 2017-12-13 | 2017-12-11 | 9.704 | 1,567,363 | -31,557 | 4.67% | 15,209,922 |
| 2017-12-12 | 2017-12-08 | 10.394 | 1,598,920 | -75,547 | 4.76% | 16,619,676 |
| 2017-12-11 | 2017-12-07 | 10.583 | 1,674,467 | +342,830 | 4.98% | 17,720,115 |
| 2017-12-08 | 2017-12-06 | 10.426 | 1,331,637 | +118,580 | 3.96% | 13,883,227 |
| 2017-12-07 | 2017-12-05 | 7.958 | 1,213,057 | -50,205 | 3.61% | 9,653,289 |
| 2017-12-06 | 2017-12-04 | 8.784 | 1,263,262 | +17,692 | 3.76% | 11,096,401 |
| 2017-12-05 | 2017-12-01 | 9.809 | 1,245,570 | +956 | 3.71% | 12,217,445 |
| 2017-12-04 | 2017-11-30 | 9.830 | 1,244,614 | +4,303 | 3.70% | 12,234,098 |
| 2017-12-01 | 2017-11-29 | 9.788 | 1,240,311 | +17,213 | 3.69% | 12,139,921 |
| 2017-11-30 | 2017-11-28 | 10.499 | 1,223,098 | +10,520 | 3.64% | 12,841,164 |
| 2017-11-29 | 2017-11-27 | 10.457 | 1,212,578 | +39,208 | 3.61% | 12,679,996 |
| 2017-11-28 | 2017-11-24 | 11.147 | 1,173,370 | +46,380 | 3.49% | 13,079,815 |
| 2017-11-27 | 2017-11-23 | 11.691 | 1,126,990 | +18,647 | 3.35% | 13,175,627 |
| 2017-11-24 | 2017-11-22 | 12.862 | 1,108,343 | +145,357 | 3.30% | 14,255,706 |
| 2017-11-23 | 2017-11-21 | 13.573 | 962,986 | -47,815 | 2.87% | 13,070,858 |
| 2017-11-22 | 2017-11-20 | 16.041 | 1,010,801 | +32,036 | 3.01% | 16,214,384 |
| 2017-11-21 | 2017-11-17 | 18.174 | 978,765 | +103,758 | 2.91% | 17,788,430 |
| 2017-11-20 | 2017-11-16 | 18.091 | 875,007 | +90,847 | 2.60% | 15,829,495 |
| 2017-11-17 | 2017-11-15 | 18.614 | 784,160 | +425,072 | 2.33% | 14,596,009 |
| 2017-11-16 | 2017-11-14 | 22.430 | 359,088 | +359,088 | 1.07% | 8,054,482 |
| 2015-10-19 | 2015-10-15 | 5.882 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy