History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -6,500
2022-08-17 2022-08-15 10.840 6,500 -22,000 0.02% 70,460
2022-08-11 2022-08-09 10.840 28,500 -5,000 0.08% 308,940
2022-07-26 2022-07-22 10.860 33,500 -39,500 0.10% 363,810
2022-07-25 2022-07-21 10.740 73,000 +35,000 0.21% 784,020
2022-07-22 2022-07-20 10.440 38,000 -8,000 0.11% 396,720
2022-07-21 2022-07-19 10.240 46,000 -12,000 0.13% 471,040
2022-07-20 2022-07-18 10.400 58,000 -1,004,500 0.17% 603,200
2022-07-19 2022-07-15 10.440 1,062,500 +41,000 3.02% 11,092,500
2022-07-18 2022-07-14 10.540 1,021,500 +4,500 2.91% 10,766,610
2022-07-15 2022-07-13 10.480 1,017,000 +33,000 2.89% 10,658,160
2022-07-14 2022-07-12 10.540 984,000 +40,500 2.80% 10,371,360
2022-07-13 2022-07-11 10.560 943,500 +7,000 2.69% 9,963,360
2022-07-12 2022-07-08 10.600 936,500 +13,000 2.67% 9,926,900
2022-07-11 2022-07-07 10.600 923,500 -6,500 2.63% 9,789,100
2022-07-08 2022-07-06 10.580 930,000 +10,000 2.65% 9,839,400
2022-07-07 2022-07-05 10.600 920,000 +15,000 2.62% 9,752,000
2022-07-06 2022-07-04 10.560 905,000 -9,500 2.58% 9,556,800
2022-07-05 2022-06-30 10.575 914,500 -183,500 2.60% 9,671,102
2022-07-04 2022-06-29 10.113 1,098,000 +23,149 3.13% 11,103,933
2022-06-30 2022-06-28 10.193 1,074,851 +30,341 3.08% 10,956,270
2022-06-29 2022-06-27 10.053 1,044,510 +44,267 2.99% 10,499,995
2022-06-27 2022-06-23 10.294 1,000,243 -3,979 2.86% 10,296,319
2022-06-24 2022-06-22 10.274 1,004,222 -25,367 2.87% 10,317,088
2022-06-21 2022-06-17 10.254 1,029,589 -20,890 2.95% 10,557,001
2022-06-20 2022-06-16 10.113 1,050,479 -44,267 3.01% 10,623,359
2022-06-17 2022-06-15 10.073 1,094,746 +994 3.13% 11,027,006
2022-06-16 2022-06-14 10.113 1,093,752 +37,802 3.13% 11,060,973
2022-06-15 2022-06-13 10.073 1,055,950 +18,403 3.02% 10,636,227
2022-06-14 2022-06-10 10.153 1,037,547 +28,351 2.97% 10,534,299
2022-06-13 2022-06-09 10.173 1,009,196 -7,958 2.89% 10,266,739
2022-06-10 2022-06-08 10.193 1,017,154 -94,006 2.91% 10,368,148
2022-06-09 2022-06-07 10.153 1,111,160 -27,356 3.18% 11,281,698
2022-06-08 2022-06-06 10.193 1,138,516 -4,477 3.26% 11,605,226
2022-06-07 2022-06-02 10.113 1,142,993 -497 3.27% 11,558,941
2022-06-02 2022-05-31 10.053 1,143,490 -27,854 3.27% 11,494,997
2022-06-01 2022-05-30 10.032 1,171,344 -2,487 3.35% 11,751,451
2022-05-31 2022-05-27 10.012 1,173,831 +2,985 3.36% 11,752,802
2022-05-30 2022-05-26 10.002 1,170,846 -995 3.35% 11,711,145
2022-05-27 2022-05-25 10.032 1,171,841 +18,900 3.35% 11,756,437
2022-05-26 2022-05-24 10.012 1,152,941 -3,979 3.30% 11,543,644
2022-05-25 2022-05-23 10.043 1,156,920 +30,838 3.31% 11,618,373
2022-05-24 2022-05-20 9.932 1,126,082 +13,430 3.22% 11,184,162
2022-05-23 2022-05-19 9.932 1,112,652 -34,817 3.18% 11,050,777
2022-05-20 2022-05-18 9.972 1,147,469 -2,985 3.28% 11,442,717
2022-05-19 2022-05-17 10.043 1,150,454 -26,361 3.29% 11,553,438
2022-05-18 2022-05-16 10.032 1,176,815 -32,330 3.37% 11,806,339
2022-05-17 2022-05-13 10.073 1,209,145 -4,974 3.46% 12,179,308
2022-05-16 2022-05-12 10.032 1,214,119 -25,864 3.47% 12,180,589
2022-05-13 2022-05-11 10.012 1,239,983 +497 3.55% 12,415,139
2022-05-12 2022-05-10 10.012 1,239,486 -29,346 3.55% 12,410,163
2022-05-11 2022-05-06 10.113 1,268,832 -4,973 3.63% 12,831,535
2022-05-10 2022-05-05 10.133 1,273,805 -25,367 3.65% 12,907,436
2022-04-29 2022-04-27 9.972 1,299,172 -34,817 3.72% 12,955,519
2022-04-28 2022-04-26 9.952 1,333,989 -290,473 3.82% 13,275,899
2022-04-26 2022-04-22 9.801 1,624,462 +36,309 4.65% 15,921,746
2022-04-25 2022-04-21 9.751 1,588,153 +12,434 4.54% 15,486,047
2022-04-22 2022-04-20 9.952 1,575,719 +52,226 4.51% 15,681,604
2022-04-21 2022-04-19 9.972 1,523,493 +6,466 4.36% 15,192,479
2022-04-20 2022-04-14 9.852 1,517,027 -995 4.34% 14,944,999
2022-04-19 2022-04-13 9.932 1,518,022 +2,487 4.34% 15,076,881
2022-04-14 2022-04-12 9.932 1,515,535 +5,471 4.34% 15,052,181
2022-04-12 2022-04-08 9.831 1,510,064 -9,947 4.32% 14,846,043
2022-04-11 2022-04-07 9.701 1,520,011 -94,504 4.35% 14,745,196
2022-04-08 2022-04-06 9.560 1,614,515 -11,440 4.62% 15,434,733
2022-04-01 2022-03-30 9.470 1,625,955 -5,471 4.65% 15,396,994
2022-03-31 2022-03-29 9.520 1,631,426 -15,916 4.67% 15,530,801
2022-03-30 2022-03-28 9.359 1,647,342 +8,953 4.71% 15,417,358
2022-03-29 2022-03-25 9.650 1,638,389 -22,880 4.69% 15,811,198
2022-03-28 2022-03-24 9.309 1,661,269 +41,780 4.75% 15,464,200
2022-03-25 2022-03-23 9.379 1,619,489 +26,362 4.63% 15,189,244
2022-03-24 2022-03-22 9.389 1,593,127 -121,860 4.56% 14,958,009
2022-03-23 2022-03-21 9.067 1,714,987 -2,487 4.91% 15,550,483
2022-03-22 2022-03-18 8.957 1,717,474 +19,398 4.91% 15,383,118
2022-03-21 2022-03-17 9.037 1,698,076 +284,008 4.86% 15,345,934
2022-03-18 2022-03-16 9.319 1,414,068 +33,325 4.05% 13,177,303
2022-03-17 2022-03-15 9.178 1,380,743 +144,242 3.95% 12,672,437
2022-03-16 2022-03-14 9.811 1,236,501 +23,377 3.54% 12,131,676
2022-03-15 2022-03-11 10.113 1,213,124 +121,362 3.47% 12,268,167
2022-03-14 2022-03-10 9.962 1,091,762 +2,984 3.12% 10,876,224
2022-03-11 2022-03-09 9.701 1,088,778 +1,492 3.12% 10,561,927
2022-03-10 2022-03-08 9.650 1,087,286 +12,932 3.11% 10,492,803
2022-03-09 2022-03-07 9.862 1,074,354 +4,477 3.07% 10,594,804
2022-03-08 2022-03-04 9.962 1,069,877 +66,650 3.06% 10,658,204
2022-03-07 2022-03-03 9.982 1,003,227 -21,388 2.87% 10,014,401
2022-03-04 2022-03-02 9.781 1,024,615 +497 2.93% 10,021,900
2022-03-03 2022-03-01 9.821 1,024,118 +114,399 2.93% 10,058,219
2022-03-02 2022-02-28 9.530 909,719 +1,492 2.60% 8,669,461
2022-03-01 2022-02-25 9.600 908,227 +35,812 2.60% 8,719,153
2022-02-28 2022-02-24 9.650 872,415 +22,382 2.50% 8,419,201
2022-02-25 2022-02-23 9.751 850,033 +32,828 2.43% 8,288,654
2022-02-24 2022-02-22 9.801 817,205 +2,487 2.34% 8,009,624
2022-02-23 2022-02-21 9.912 814,718 +46,754 2.33% 8,075,338
2022-02-22 2022-02-18 9.922 767,964 +11,440 2.20% 7,619,641
2022-02-21 2022-02-17 9.751 756,524 +49,241 2.16% 7,376,850
2022-02-18 2022-02-16 9.751 707,283 +20,890 2.02% 6,896,702
2022-02-17 2022-02-15 9.852 686,393 +12,932 1.96% 6,762,004
2022-02-16 2022-02-14 9.902 673,461 +146,232 1.93% 6,668,454
2022-02-11 2022-02-09 9.701 527,229 -11,937 1.51% 5,114,499
2022-02-10 2022-02-08 9.650 539,166 +994 1.54% 5,203,197
2022-02-09 2022-02-07 9.550 538,172 -2,487 1.54% 5,139,504
2022-01-28 2022-01-26 9.389 540,659 -19,895 1.55% 5,076,295
2022-01-27 2022-01-25 9.419 560,554 -497 1.60% 5,279,996
2022-01-26 2022-01-24 9.429 561,051 -3,482 1.61% 5,290,317
2022-01-25 2022-01-21 9.711 564,533 -6,963 1.62% 5,482,050
2022-01-24 2022-01-20 9.711 571,496 -18,404 1.64% 5,549,666
2022-01-21 2022-01-19 9.560 589,900 -4,974 1.69% 5,639,433
2022-01-20 2022-01-18 9.319 594,874 -13,429 1.70% 5,543,464
2022-01-19 2022-01-17 9.510 608,303 +16,414 1.74% 5,784,790
2022-01-18 2022-01-14 9.510 591,889 -1,990 1.69% 5,628,698
2022-01-14 2022-01-12 9.681 593,879 +1,492 1.70% 5,749,112
2022-01-13 2022-01-11 9.630 592,387 -9,947 1.70% 5,704,893
2022-01-12 2022-01-10 9.550 602,334 -7,959 1.72% 5,752,247
2022-01-11 2022-01-07 9.550 610,293 -28,848 1.75% 5,828,254
2022-01-10 2022-01-06 9.490 639,141 -18,403 1.83% 6,065,201
2022-01-07 2022-01-05 9.309 657,544 -106,938 1.88% 6,120,858
2022-01-06 2022-01-04 9.550 764,482 -49,739 2.19% 7,300,748
2021-12-30 2021-12-28 8.917 814,221 +18,901 2.33% 7,260,097
2021-12-29 2021-12-24 9.691 795,320 +63,168 2.28% 7,707,179
2021-12-28 2021-12-22 9.108 732,152 +72,618 2.10% 6,668,159
2021-12-23 2021-12-21 8.253 659,534 +46,257 1.89% 5,443,232
2021-12-22 2021-12-20 9.329 613,277 +139,766 1.75% 5,721,121
2021-12-21 2021-12-17 8.746 473,511 +5,968 1.35% 4,141,196
2021-12-20 2021-12-16 7.529 467,543 -3,979 1.34% 3,520,302
2021-12-17 2021-12-15 7.248 471,522 -4,476 1.35% 3,417,541
2021-12-15 2021-12-13 7.369 475,998 -995 1.36% 3,507,403
2021-12-14 2021-12-10 7.167 476,993 -497 1.36% 3,418,834
2021-12-13 2021-12-09 7.278 477,490 -25,865 1.37% 3,475,196
2021-12-10 2021-12-08 7.278 503,355 -67,644 1.44% 3,663,443
2021-12-09 2021-12-07 6.926 570,999 -45,760 1.63% 3,954,860
2021-12-08 2021-12-06 7.429 616,759 -55,707 1.76% 4,581,803
2021-12-06 2021-12-02 7.640 672,466 +1,492 1.92% 5,137,602
2021-12-01 2021-11-29 7.841 670,974 -3,481 1.92% 5,261,103
2021-11-26 2021-11-24 7.710 674,455 -56,702 1.93% 5,200,258
2021-11-25 2021-11-23 8.082 731,157 -15,917 2.09% 5,909,397
2021-11-24 2021-11-22 8.143 747,074 -9,450 2.14% 6,083,103
2021-11-23 2021-11-19 8.143 756,524 -3,482 2.16% 6,160,050
2021-11-22 2021-11-18 7.942 760,006 -7,958 2.17% 6,035,602
2021-11-19 2021-11-17 7.942 767,964 +1,492 2.20% 6,098,801
2021-11-18 2021-11-16 7.992 766,472 -3,481 2.19% 6,125,477
2021-11-16 2021-11-12 7.851 769,953 -20,891 2.20% 6,044,937
2021-11-15 2021-11-11 7.318 790,844 -994 2.26% 5,787,603
2021-11-11 2021-11-09 7.389 791,838 +497 2.27% 5,850,597
2021-11-10 2021-11-08 7.208 791,341 +2,984 2.26% 5,703,735
2021-11-09 2021-11-05 7.539 788,357 -994 2.26% 5,943,752
2021-11-08 2021-11-04 7.590 789,351 +1,989 2.26% 5,990,921
2021-11-05 2021-11-03 7.399 787,362 -101,964 2.25% 5,825,441
2021-11-04 2021-11-02 7.509 889,326 +15,916 2.54% 6,678,180
2021-11-03 2021-11-01 7.429 873,410 -7,958 2.50% 6,488,422
2021-11-02 2021-10-29 7.479 881,368 +54,215 2.52% 6,591,841
2021-11-01 2021-10-28 6.343 827,153 -1,492 2.37% 5,246,766
2021-10-29 2021-10-27 6.182 828,645 -98,980 2.37% 5,122,950
2021-10-28 2021-10-26 6.172 927,625 -30,340 2.65% 5,725,551
2021-10-27 2021-10-25 6.092 957,965 +24,869 2.74% 5,835,778
2021-10-26 2021-10-22 6.172 933,096 -36,807 2.67% 5,759,320
2021-10-25 2021-10-21 6.142 969,903 +19,398 2.78% 5,957,253
2021-10-22 2021-10-20 6.182 950,505 +14,922 2.72% 5,876,328
2021-10-21 2021-10-19 6.223 935,583 +23,377 2.68% 5,821,695
2021-10-20 2021-10-18 6.233 912,206 +2,487 2.61% 5,685,401
2021-10-19 2021-10-15 6.233 909,719 +33,822 2.60% 5,669,901
2021-10-18 2021-10-12 6.233 875,897 +995 2.51% 5,459,102
2021-10-15 2021-10-11 6.233 874,902 +134,792 2.50% 5,452,901
2021-10-12 2021-10-08 6.182 740,110 +23,874 2.12% 4,575,598
2021-09-30 2021-09-28 6.524 716,236 -14,424 2.05% 4,672,802
2021-09-29 2021-09-27 6.685 730,660 +497 2.09% 4,884,425
2021-09-17 2021-09-15 6.685 730,163 -18,900 2.09% 4,881,103
2021-09-16 2021-09-14 6.474 749,063 +497 2.14% 4,849,319
2021-09-14 2021-09-10 6.484 748,566 -497 2.14% 4,853,626
2021-09-13 2021-09-09 6.424 749,063 +5,471 2.14% 4,811,669
2021-09-10 2021-09-08 6.434 743,592 -49,739 2.13% 4,784,000
2021-09-09 2021-09-07 6.464 793,331 +25,865 2.27% 5,127,928
2021-09-08 2021-09-06 6.625 767,466 +9,947 2.20% 5,084,182
2021-09-07 2021-09-03 6.594 757,519 +72,619 2.17% 4,995,441
2021-09-06 2021-09-02 6.504 684,900 +1,492 1.96% 4,454,592
2021-09-03 2021-09-01 6.474 683,408 +497 1.96% 4,424,278
2021-08-31 2021-08-27 6.484 682,911 -5,969 1.95% 4,427,926
2021-08-30 2021-08-26 6.454 688,880 -3,979 1.97% 4,445,853
2021-08-25 2021-08-23 6.534 692,859 +4,974 1.98% 4,527,253
2021-08-19 2021-08-17 6.383 687,885 -8,455 1.97% 4,391,027
2021-08-18 2021-08-16 6.584 696,340 -64,660 1.99% 4,584,998
2021-08-17 2021-08-13 6.574 761,000 +16,413 2.18% 5,003,097
2021-08-16 2021-08-12 6.333 744,587 -11,937 2.13% 4,715,552
2021-08-13 2021-08-11 6.182 756,524 +497 2.16% 4,677,075
2021-08-12 2021-08-10 6.202 756,027 +9,451 2.16% 4,689,202
2021-08-11 2021-08-09 6.233 746,576 -6,466 2.14% 4,653,098
2021-08-10 2021-08-06 6.122 753,042 +994 2.15% 4,610,128
2021-08-09 2021-08-05 6.132 752,048 -5,471 2.15% 4,611,603
2021-08-06 2021-08-04 6.082 757,519 +9,451 2.17% 4,607,076
2021-08-05 2021-08-03 6.112 748,068 -498 2.14% 4,572,157
2021-08-04 2021-08-02 6.072 748,566 -497 2.14% 4,545,101
2021-08-03 2021-07-30 6.062 749,063 -5,969 2.14% 4,540,589
2021-08-02 2021-07-29 6.112 755,032 -21,387 2.16% 4,614,721
2021-07-30 2021-07-28 6.072 776,419 -8,953 2.22% 4,714,217
2021-07-29 2021-07-27 5.971 785,372 -7,959 2.25% 4,689,628
2021-07-28 2021-07-26 6.132 793,331 +5,472 2.27% 4,864,753
2021-07-27 2021-07-23 6.293 787,859 +3,481 2.25% 4,957,918
2021-07-23 2021-07-21 6.373 784,378 -10,942 2.24% 4,999,092
2021-07-22 2021-07-20 6.233 795,320 -23,875 2.28% 4,956,899
2021-07-20 2021-07-16 6.373 819,195 -10,445 2.34% 5,220,992
2021-07-19 2021-07-15 6.293 829,640 -46,754 2.37% 5,220,842
2021-07-16 2021-07-14 6.474 876,394 -25,367 2.51% 5,673,640
2021-07-15 2021-07-13 6.494 901,761 +14,922 2.58% 5,855,992
2021-07-14 2021-07-12 6.574 886,839 -69,634 2.54% 5,830,409
2021-07-13 2021-07-09 6.333 956,473 -27,356 2.74% 6,057,449
2021-07-12 2021-07-08 6.383 983,829 +16,413 2.82% 6,280,148
2021-07-09 2021-07-07 6.584 967,416 +23,875 2.77% 6,369,877
2021-07-08 2021-07-06 6.735 943,541 -27,356 2.70% 6,354,949
2021-07-07 2021-07-05 6.750 970,897 -78,090 2.78% 6,553,084
2021-07-06 2021-07-02 6.406 1,048,987 +101,417 3.00% 6,720,325
2021-07-05 2021-06-30 6.336 947,570 +3,964 2.72% 6,003,678
2021-07-02 2021-06-29 6.538 943,606 +19,824 2.71% 6,168,963
2021-06-30 2021-06-28 6.457 923,782 -7,929 2.65% 5,964,800
2021-06-29 2021-06-25 6.457 931,711 +21,806 2.68% 6,015,997
2021-06-28 2021-06-24 6.578 909,905 +9,416 2.61% 5,985,357
2021-06-25 2021-06-23 6.336 900,489 +50,055 2.59% 5,705,379
2021-06-24 2021-06-22 6.608 850,434 -27,258 2.44% 5,619,897
2021-06-23 2021-06-21 6.164 877,692 -8,921 2.52% 5,410,405
2021-06-22 2021-06-18 6.134 886,613 +1,983 2.55% 5,438,562
2021-06-21 2021-06-17 6.225 884,630 -1,487 2.54% 5,506,723
2021-06-18 2021-06-16 6.205 886,117 +3,469 2.54% 5,498,100
2021-06-17 2021-06-15 6.205 882,648 +8,425 2.53% 5,476,576
2021-06-16 2021-06-11 6.275 874,223 -28,744 2.51% 5,486,041
2021-06-15 2021-06-10 6.427 902,967 +49,559 2.59% 5,803,069
2021-06-11 2021-06-09 6.830 853,408 +50,055 2.45% 5,828,970
2021-06-10 2021-06-08 6.336 803,353 +1,486 2.31% 5,089,938
2021-06-09 2021-06-07 6.326 801,867 -4,955 2.30% 5,072,433
2021-06-08 2021-06-04 6.326 806,822 +6,938 2.32% 5,103,777
2021-06-07 2021-06-03 6.326 799,884 -16,850 2.30% 5,059,889
2021-06-04 2021-06-02 6.386 816,734 -26,267 2.35% 5,215,918
2021-06-03 2021-06-01 6.356 843,001 -13,381 2.42% 5,358,153
2021-06-02 2021-05-31 6.356 856,382 -29,735 2.46% 5,443,203
2021-06-01 2021-05-28 6.306 886,117 -1,982 2.54% 5,587,500
2021-05-31 2021-05-27 6.265 888,099 -23,293 2.55% 5,564,158
2021-05-28 2021-05-26 6.205 911,392 -53,524 2.62% 5,654,924
2021-05-27 2021-05-25 6.245 964,916 +24,284 2.77% 6,025,965
2021-05-26 2021-05-24 6.164 940,632 +23,788 2.70% 5,798,390
2021-05-25 2021-05-21 6.144 916,844 -54,019 2.63% 5,633,252
2021-05-24 2021-05-20 6.154 970,863 -42,125 2.79% 5,974,949
2021-05-21 2021-05-18 6.285 1,012,988 -101,597 2.91% 6,367,058
2021-05-20 2021-05-17 6.063 1,114,585 -12,885 3.20% 6,758,248
2021-05-18 2021-05-14 6.255 1,127,470 -1,982 3.24% 7,052,500
2021-05-17 2021-05-13 6.235 1,129,452 -16,850 3.24% 7,042,108
2021-05-14 2021-05-12 6.366 1,146,302 -22,302 3.29% 7,297,512
2021-05-13 2021-05-11 6.114 1,168,604 -44,108 3.36% 7,144,740
2021-05-12 2021-05-10 6.023 1,212,712 -2,973 3.48% 7,304,297
2021-05-11 2021-05-07 6.013 1,215,685 +29,240 3.49% 7,309,939
2021-05-10 2021-05-06 6.043 1,186,445 +20,319 3.41% 7,170,028
2021-04-30 2021-04-28 6.215 1,166,126 +5,451 3.35% 7,247,240
2021-04-29 2021-04-27 6.164 1,160,675 +19,329 3.33% 7,154,813
2021-04-28 2021-04-26 6.205 1,141,346 -16,355 3.28% 7,081,722
2021-04-27 2021-04-23 6.265 1,157,701 -87,224 3.32% 7,253,280
2021-04-26 2021-04-22 6.497 1,244,925 +9,416 3.58% 8,088,640
2021-04-23 2021-04-21 6.427 1,235,509 +200,219 3.55% 7,940,206
2021-04-22 2021-04-20 6.185 1,035,290 +46,586 2.97% 6,402,785
2021-04-21 2021-04-19 6.195 988,704 +236,892 2.84% 6,124,648
2021-04-20 2021-04-16 6.558 751,812 +15,859 2.16% 4,930,251
2021-04-19 2021-04-15 7.062 735,953 +519,380 2.11% 5,197,501
2021-04-16 2021-04-14 6.154 216,573 +9,911 0.62% 1,332,848
2021-04-08 2021-04-01 5.892 206,662 -11,894 0.59% 1,217,643
2021-04-01 2021-03-30 6.043 218,556 +496 0.63% 1,320,797
2021-03-31 2021-03-29 6.104 218,060 -1,487 0.63% 1,330,999
2021-03-26 2021-03-24 6.013 219,547 +12,885 0.63% 1,320,141
2021-03-24 2021-03-22 5.973 206,662 -3,964 0.59% 1,234,323
2021-03-23 2021-03-19 5.902 210,626 -5,452 0.60% 1,243,124
2021-03-19 2021-03-17 6.003 216,078 -2,478 0.62% 1,297,101
2021-03-18 2021-03-16 5.993 218,556 -5,451 0.63% 1,309,772
2021-03-17 2021-03-15 5.983 224,007 +495 0.64% 1,340,179
2021-03-16 2021-03-12 5.942 223,512 -1,486 0.64% 1,328,197
2021-03-15 2021-03-11 5.831 224,998 +5,947 0.65% 1,312,058
2021-03-12 2021-03-10 5.872 219,051 +3,964 0.63% 1,286,218
2021-03-11 2021-03-09 5.922 215,087 +1,983 0.62% 1,273,793
2021-03-10 2021-03-08 5.791 213,104 +9,912 0.61% 1,234,099
2021-03-09 2021-03-05 6.003 203,192 +17,345 0.58% 1,219,748
2021-03-08 2021-03-04 6.003 185,847 +17,346 0.53% 1,115,627
2021-03-05 2021-03-03 5.983 168,501 +19,824 0.48% 1,008,100
2021-03-04 2021-03-02 6.104 148,677 -7,434 0.43% 907,498
2021-03-02 2021-02-26 6.316 156,111 -2,974 0.45% 985,949
2021-02-25 2021-02-23 6.326 159,085 +28,745 0.46% 1,006,336
2021-02-24 2021-02-22 6.255 130,340 +49,559 0.37% 815,297
2021-02-23 2021-02-19 6.316 80,781 -4,956 0.23% 510,188
2021-02-10 2021-02-08 6.477 85,737 +56,002 0.25% 555,328
2021-02-09 2021-02-05 6.255 29,735 +2,477 0.09% 185,997
2021-02-05 2021-02-03 6.457 27,258 +10,408 0.08% 176,003
2021-02-04 2021-02-02 6.649 16,850 +9,912 0.05% 112,029
2021-02-03 2021-02-01 6.366 6,938 +6,938 0.02% 44,168
2015-10-19 2015-10-15 5.882 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top