History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-31 2022-08-29 10.840 0 +0
2022-08-30 2022-08-26 10.840 0 -2,500
2022-08-17 2022-08-15 10.840 2,500 -1,000 0.01% 27,100
2022-08-16 2022-08-12 10.840 3,500 -47,000 0.01% 37,940
2022-07-28 2022-07-26 10.840 50,500 -1,000 0.14% 547,420
2022-07-27 2022-07-25 10.840 51,500 -1,000 0.15% 558,260
2022-07-26 2022-07-22 10.860 52,500 -1,000 0.15% 570,150
2022-07-25 2022-07-21 10.740 53,500 -1,000 0.15% 574,590
2022-07-22 2022-07-20 10.440 54,500 -1,000 0.16% 568,980
2022-07-21 2022-07-19 10.240 55,500 +30,000 0.16% 568,320
2022-07-20 2022-07-18 10.400 25,500 -16,500 0.07% 265,200
2022-07-19 2022-07-15 10.440 42,000 -181,500 0.12% 438,480
2022-07-18 2022-07-14 10.540 223,500 +500 0.64% 2,355,690
2022-07-15 2022-07-13 10.480 223,000 +2,000 0.63% 2,337,040
2022-07-14 2022-07-12 10.540 221,000 +4,500 0.63% 2,329,340
2022-07-13 2022-07-11 10.560 216,500 +16,500 0.62% 2,286,240
2022-07-12 2022-07-08 10.600 200,000 +25,500 0.57% 2,120,000
2022-07-11 2022-07-07 10.600 174,500 +31,500 0.50% 1,849,700
2022-07-08 2022-07-06 10.580 143,000 +3,000 0.41% 1,512,940
2022-07-07 2022-07-05 10.600 140,000 -2,000 0.40% 1,484,000
2022-07-06 2022-07-04 10.560 142,000 +2,000 0.40% 1,499,520
2022-07-05 2022-06-30 10.575 140,000 +13,500 0.40% 1,480,540
2022-07-04 2022-06-29 10.113 126,500 -43,606 0.36% 1,279,278
2022-06-29 2022-06-27 10.053 170,106 -19,398 0.49% 1,710,000
2022-06-28 2022-06-24 10.374 189,504 -1,492 0.54% 1,965,960
2022-06-27 2022-06-23 10.294 190,996 +7,958 0.55% 1,966,078
2022-06-24 2022-06-22 10.274 183,038 -4,974 0.52% 1,880,480
2022-06-23 2022-06-21 10.173 188,012 +498 0.54% 1,912,681
2022-06-22 2022-06-20 10.093 187,514 +497 0.54% 1,892,535
2022-06-21 2022-06-17 10.254 187,017 +1,492 0.54% 1,917,599
2022-06-20 2022-06-16 10.113 185,525 +4,974 0.53% 1,876,190
2022-06-10 2022-06-08 10.193 180,551 +39,791 0.52% 1,840,409
2022-06-09 2022-06-07 10.153 140,760 -1,990 0.40% 1,429,148
2022-06-08 2022-06-06 10.193 142,750 +12,435 0.41% 1,455,092
2022-06-07 2022-06-02 10.113 130,315 -1,492 0.37% 1,317,859
2022-06-01 2022-05-30 10.032 131,807 -498 0.38% 1,322,347
2022-05-31 2022-05-27 10.012 132,305 -2,487 0.38% 1,324,683
2022-05-27 2022-05-25 10.032 134,792 -994 0.39% 1,352,294
2022-05-23 2022-05-19 9.932 135,786 +28,848 0.39% 1,348,616
2022-05-20 2022-05-18 9.972 106,938 +5,471 0.31% 1,066,400
2022-05-19 2022-05-17 10.043 101,467 -497 0.29% 1,018,983
2022-05-18 2022-05-16 10.032 101,964 +497 0.29% 1,022,949
2022-05-17 2022-05-13 10.073 101,467 -6,466 0.29% 1,022,043
2022-05-13 2022-05-11 10.012 107,933 -995 0.31% 1,080,663
2022-05-12 2022-05-10 10.012 108,928 -994 0.31% 1,090,625
2022-05-06 2022-05-04 10.133 109,922 -14,922 0.31% 1,113,837
2022-05-05 2022-05-03 10.073 124,844 -5,969 0.36% 1,257,511
2022-05-03 2022-04-28 10.022 130,813 -14,424 0.37% 1,311,060
2022-04-29 2022-04-27 9.972 145,237 -7,460 0.42% 1,448,323
2022-04-28 2022-04-26 9.952 152,697 -119,870 0.44% 1,519,645
2022-04-25 2022-04-21 9.751 272,567 +6,466 0.78% 2,657,795
2022-04-22 2022-04-20 9.952 266,101 -7,461 0.76% 2,648,245
2022-04-20 2022-04-14 9.852 273,562 +4,974 0.78% 2,694,997
2022-04-19 2022-04-13 9.932 268,588 +8,455 0.77% 2,667,596
2022-04-14 2022-04-12 9.932 260,133 -1,492 0.74% 2,583,622
2022-04-12 2022-04-08 9.831 261,625 -4,974 0.75% 2,572,140
2022-04-11 2022-04-07 9.701 266,599 +75,105 0.76% 2,586,201
2022-04-08 2022-04-06 9.560 191,494 +75,603 0.55% 1,830,679
2022-04-07 2022-04-04 9.268 115,891 -1,492 0.33% 1,074,131
2022-04-06 2022-04-01 8.907 117,383 +1,492 0.34% 1,045,479
2022-04-04 2022-03-31 9.550 115,891 -4,974 0.33% 1,106,751
2022-04-01 2022-03-30 9.470 120,865 -2,487 0.35% 1,144,532
2022-03-30 2022-03-28 9.359 123,352 -32,330 0.35% 1,154,443
2022-03-29 2022-03-25 9.650 155,682 +33,822 0.45% 1,502,402
2022-03-25 2022-03-23 9.379 121,860 -13,926 0.35% 1,142,929
2022-03-24 2022-03-22 9.389 135,786 +14,424 0.39% 1,274,907
2022-03-22 2022-03-18 8.957 121,362 -498 0.35% 1,087,019
2022-03-21 2022-03-17 9.037 121,860 +995 0.35% 1,101,279
2022-03-18 2022-03-16 9.319 120,865 +6,466 0.35% 1,126,307
2022-03-17 2022-03-15 9.178 114,399 -21,387 0.33% 1,049,952
2022-03-16 2022-03-14 9.811 135,786 -36,807 0.39% 1,332,236
2022-03-15 2022-03-11 10.113 172,593 +41,283 0.49% 1,745,411
2022-03-14 2022-03-10 9.962 131,310 -5,969 0.38% 1,308,121
2022-03-11 2022-03-09 9.701 137,279 -3,481 0.39% 1,331,705
2022-03-10 2022-03-08 9.650 140,760 +8,455 0.40% 1,358,398
2022-03-09 2022-03-07 9.862 132,305 +1,492 0.38% 1,304,733
2022-03-08 2022-03-04 9.962 130,813 -96,492 0.37% 1,303,170
2022-03-07 2022-03-03 9.982 227,305 -6,466 0.65% 2,269,001
2022-03-04 2022-03-02 9.781 233,771 +497 0.67% 2,286,546
2022-03-03 2022-03-01 9.821 233,274 -2,984 0.67% 2,291,065
2022-03-02 2022-02-28 9.530 236,258 -2,487 0.68% 2,251,497
2022-03-01 2022-02-25 9.600 238,745 -1,990 0.68% 2,291,998
2022-02-28 2022-02-24 9.650 240,735 +995 0.69% 2,323,202
2022-02-25 2022-02-23 9.751 239,740 +2,487 0.69% 2,337,700
2022-02-24 2022-02-22 9.801 237,253 +2,984 0.68% 2,325,374
2022-02-23 2022-02-21 9.912 234,269 +498 0.67% 2,322,032
2022-02-22 2022-02-18 9.922 233,771 +497 0.67% 2,319,446
2022-02-21 2022-02-17 9.751 233,274 -497 0.67% 2,274,650
2022-02-18 2022-02-16 9.751 233,771 -6,466 0.67% 2,279,496
2022-02-17 2022-02-15 9.852 240,237 -498 0.69% 2,366,696
2022-02-16 2022-02-14 9.902 240,735 -17,906 0.69% 2,383,702
2022-02-15 2022-02-11 9.640 258,641 +8,456 0.74% 2,493,403
2022-02-08 2022-02-04 9.580 250,185 -1,492 0.72% 2,396,794
2022-02-04 2022-01-27 9.520 251,677 -2,487 0.72% 2,395,907
2022-01-26 2022-01-24 9.429 254,164 +497 0.73% 2,396,588
2022-01-25 2022-01-21 9.711 253,667 -6,963 0.73% 2,463,302
2022-01-24 2022-01-20 9.711 260,630 -995 0.75% 2,530,918
2022-01-21 2022-01-19 9.560 261,625 -7,958 0.75% 2,501,130
2022-01-20 2022-01-18 9.319 269,583 -498 0.77% 2,512,168
2022-01-19 2022-01-17 9.510 270,081 -994 0.77% 2,568,394
2022-01-17 2022-01-13 9.550 271,075 -6,964 0.78% 2,588,747
2022-01-14 2022-01-12 9.681 278,039 -1,989 0.80% 2,691,588
2022-01-13 2022-01-11 9.630 280,028 -9,948 0.80% 2,696,767
2022-01-12 2022-01-10 9.550 289,976 -17,409 0.83% 2,769,250
2022-01-10 2022-01-06 9.490 307,385 -994 0.88% 2,916,965
2022-01-07 2022-01-05 9.309 308,379 -11,938 0.88% 2,870,597
2022-01-06 2022-01-04 9.550 320,317 -3,979 0.92% 3,059,004
2022-01-05 2022-01-03 8.545 324,296 +2,985 0.93% 2,771,003
2022-01-04 2021-12-31 9.047 321,311 -5,969 0.92% 2,906,997
2022-01-03 2021-12-29 8.695 327,280 -8,456 0.94% 2,845,850
2021-12-30 2021-12-28 8.917 335,736 +8,953 0.96% 2,993,629
2021-12-29 2021-12-24 9.691 326,783 -15,916 0.94% 3,166,744
2021-12-28 2021-12-22 9.108 342,699 -50,236 0.98% 3,121,171
2021-12-23 2021-12-21 8.253 392,935 +32,828 1.12% 3,242,951
2021-12-22 2021-12-20 9.329 360,107 -113,404 1.03% 3,359,356
2021-12-21 2021-12-17 8.746 473,511 +20,392 1.35% 4,141,196
2021-12-20 2021-12-16 7.529 453,119 +10,943 1.30% 3,411,698
2021-12-17 2021-12-15 7.248 442,176 -2,984 1.27% 3,204,844
2021-12-16 2021-12-14 7.358 445,160 -498 1.27% 3,275,697
2021-12-15 2021-12-13 7.369 445,658 +9,948 1.28% 3,283,842
2021-12-14 2021-12-10 7.167 435,710 -2,487 1.25% 3,122,939
2021-12-13 2021-12-09 7.278 438,197 +497 1.25% 3,189,220
2021-12-10 2021-12-08 7.278 437,700 +7,959 1.25% 3,185,603
2021-12-09 2021-12-07 6.926 429,741 +994 1.23% 2,976,477
2021-12-08 2021-12-06 7.429 428,747 +5,969 1.23% 3,185,092
2021-12-03 2021-12-01 7.640 422,778 +995 1.21% 3,230,000
2021-11-26 2021-11-24 7.710 421,783 +1,989 1.21% 3,252,078
2021-11-25 2021-11-23 8.082 419,794 +995 1.20% 3,392,882
2021-11-24 2021-11-22 8.143 418,799 -13,927 1.20% 3,410,100
2021-11-23 2021-11-19 8.143 432,726 +6,466 1.24% 3,523,502
2021-11-22 2021-11-18 7.942 426,260 -995 1.22% 3,385,152
2021-11-19 2021-11-17 7.942 427,255 +5,472 1.22% 3,393,054
2021-11-18 2021-11-16 7.992 421,783 +13,429 1.21% 3,370,798
2021-11-17 2021-11-15 7.781 408,354 +4,477 1.17% 3,177,271
2021-11-16 2021-11-12 7.851 403,877 -15,419 1.16% 3,170,857
2021-11-15 2021-11-11 7.318 419,296 +1,989 1.20% 3,068,518
2021-11-10 2021-11-08 7.208 417,307 +3,979 1.19% 3,007,816
2021-11-09 2021-11-05 7.539 413,328 +9,948 1.18% 3,116,252
2021-11-05 2021-11-03 7.399 403,380 +12,932 1.15% 2,984,480
2021-11-04 2021-11-02 7.509 390,448 +18,901 1.12% 2,931,975
2021-11-03 2021-11-01 7.429 371,547 -15,917 1.06% 2,760,163
2021-11-02 2021-10-29 7.479 387,464 +11,938 1.11% 2,897,883
2021-11-01 2021-10-28 6.343 375,526 +19,398 1.07% 2,382,023
2021-10-29 2021-10-27 6.182 356,128 +9,947 1.02% 2,201,698
2021-10-28 2021-10-26 6.172 346,181 -3,979 0.99% 2,136,722
2021-10-27 2021-10-25 6.092 350,160 -31,335 1.00% 2,133,122
2021-10-26 2021-10-22 6.172 381,495 -995 1.09% 2,354,690
2021-10-22 2021-10-20 6.182 382,490 -1,492 1.09% 2,364,676
2021-10-21 2021-10-19 6.223 383,982 +995 1.10% 2,389,340
2021-10-15 2021-10-11 6.233 382,987 +995 1.10% 2,386,999
2021-10-12 2021-10-08 6.182 381,992 -13,430 1.09% 2,361,598
2021-10-11 2021-10-07 6.032 395,422 +15,419 1.13% 2,385,001
2021-10-05 2021-09-30 6.484 380,003 -995 1.09% 2,463,901
2021-09-30 2021-09-28 6.524 380,998 +1,990 1.09% 2,485,672
2021-09-17 2021-09-15 6.685 379,008 -995 1.08% 2,533,649
2021-09-16 2021-09-14 6.474 380,003 +995 1.09% 2,460,081
2021-09-15 2021-09-13 6.484 379,008 +497 1.08% 2,457,449
2021-09-13 2021-09-09 6.424 378,511 +2,487 1.08% 2,431,397
2021-09-10 2021-09-08 6.434 376,024 +16,911 1.08% 2,419,202
2021-09-09 2021-09-07 6.464 359,113 +5,472 1.03% 2,321,232
2021-09-06 2021-09-02 6.504 353,641 -2,487 1.01% 2,300,082
2021-09-03 2021-09-01 6.474 356,128 +8,455 1.02% 2,305,518
2021-09-02 2021-08-31 6.454 347,673 -2,487 0.99% 2,243,792
2021-09-01 2021-08-30 6.414 350,160 +8,456 1.00% 2,245,762
2021-08-31 2021-08-27 6.484 341,704 +20,890 0.98% 2,215,574
2021-08-30 2021-08-26 6.454 320,814 +1,990 0.92% 2,070,450
2021-08-27 2021-08-25 6.434 318,824 +497 0.91% 2,051,198
2021-08-24 2021-08-20 6.434 318,327 -2,984 0.91% 2,048,000
2021-08-23 2021-08-19 6.504 321,311 +5,471 0.92% 2,089,808
2021-08-18 2021-08-16 6.584 315,840 +5,471 0.90% 2,079,625
2021-08-17 2021-08-13 6.574 310,369 +12,932 0.89% 2,040,481
2021-08-16 2021-08-12 6.333 297,437 +6,964 0.85% 1,883,701
2021-08-13 2021-08-11 6.182 290,473 +4,476 0.83% 1,795,798
2021-08-10 2021-08-06 6.122 285,997 -995 0.82% 1,750,876
2021-08-06 2021-08-04 6.082 286,992 +1,492 0.82% 1,745,427
2021-08-05 2021-08-03 6.112 285,500 +5,969 0.82% 1,744,963
2021-08-03 2021-07-30 6.062 279,531 +497 0.80% 1,694,431
2021-08-02 2021-07-29 6.112 279,034 +16,912 0.80% 1,705,443
2021-07-30 2021-07-28 6.072 262,122 +8,953 0.75% 1,591,538
2021-07-29 2021-07-27 5.971 253,169 -35,812 0.72% 1,511,727
2021-07-28 2021-07-26 6.132 288,981 +10,942 0.83% 1,772,049
2021-07-27 2021-07-23 6.293 278,039 +13,430 0.80% 1,749,672
2021-07-23 2021-07-21 6.373 264,609 +994 0.76% 1,686,438
2021-07-22 2021-07-20 6.233 263,615 +18,404 0.75% 1,643,003
2021-07-19 2021-07-15 6.293 245,211 +6,963 0.70% 1,543,088
2021-07-16 2021-07-14 6.474 238,248 +995 0.68% 1,542,381
2021-07-15 2021-07-13 6.494 237,253 -33,325 0.68% 1,540,709
2021-07-14 2021-07-12 6.574 270,578 +17,409 0.77% 1,778,880
2021-07-13 2021-07-09 6.333 253,169 +23,874 0.72% 1,603,347
2021-07-12 2021-07-08 6.383 229,295 -39,293 0.66% 1,463,676
2021-07-09 2021-07-07 6.584 268,588 +21,387 0.77% 1,768,497
2021-07-08 2021-07-06 6.735 247,201 +80,079 0.71% 1,664,951
2021-07-07 2021-07-05 6.750 167,122 +22,383 0.48% 1,127,992
2021-07-06 2021-07-02 6.406 144,739 +522 0.41% 927,269
2021-07-05 2021-06-30 6.336 144,217 -14,868 0.41% 913,740
2021-07-02 2021-06-29 6.538 159,085 +11,894 0.46% 1,040,042
2021-06-30 2021-06-28 6.457 147,191 +8,921 0.42% 950,403
2021-06-29 2021-06-25 6.457 138,270 -991 0.40% 892,800
2021-06-28 2021-06-24 6.578 139,261 +23,788 0.40% 916,059
2021-06-25 2021-06-23 6.336 115,473 -10,903 0.33% 731,622
2021-06-24 2021-06-22 6.608 126,376 +37,170 0.36% 835,127
2021-06-23 2021-06-21 6.164 89,206 +37,169 0.26% 549,897
2021-06-22 2021-06-18 6.134 52,037 -496 0.15% 319,200
2021-06-21 2021-06-17 6.225 52,533 -991 0.15% 327,012
2021-06-17 2021-06-15 6.205 53,524 +991 0.15% 332,101
2021-06-16 2021-06-11 6.275 52,533 -24,779 0.15% 329,662
2021-06-15 2021-06-10 6.427 77,312 -13,381 0.22% 496,859
2021-06-11 2021-06-09 6.830 90,693 +46,585 0.26% 619,454
2021-06-10 2021-06-08 6.336 44,108 -495 0.13% 279,462
2021-06-07 2021-06-03 6.326 44,603 +12,885 0.13% 282,149
2021-06-04 2021-06-02 6.386 31,718 -16,850 0.09% 202,561
2021-06-03 2021-06-01 6.356 48,568 +496 0.14% 308,700
2021-06-02 2021-05-31 6.356 48,072 -2,974 0.14% 305,548
2021-05-31 2021-05-27 6.265 51,046 -3,965 0.15% 319,816
2021-05-27 2021-05-25 6.245 55,011 -5,947 0.16% 343,547
2021-05-26 2021-05-24 6.164 60,958 +991 0.18% 375,767
2021-05-25 2021-05-21 6.144 59,967 +3,965 0.17% 368,448
2021-05-21 2021-05-18 6.285 56,002 -495 0.16% 351,996
2021-05-20 2021-05-17 6.063 56,497 +4,460 0.16% 342,568
2021-05-18 2021-05-14 6.255 52,037 -4,956 0.15% 325,500
2021-05-17 2021-05-13 6.235 56,993 +5,452 0.16% 355,350
2021-05-14 2021-05-12 6.366 51,541 +11,398 0.15% 328,117
2021-05-13 2021-05-11 6.114 40,143 +3,469 0.12% 245,431
2021-05-12 2021-05-10 6.023 36,674 -495 0.11% 220,892
2021-05-10 2021-05-06 6.043 37,169 -4,956 0.11% 224,623
2021-05-03 2021-04-29 6.174 42,125 -9,912 0.12% 260,098
2021-04-30 2021-04-28 6.215 52,037 -3,965 0.15% 323,400
2021-04-29 2021-04-27 6.164 56,002 -991 0.16% 345,216
2021-04-28 2021-04-26 6.205 56,993 +496 0.16% 353,625
2021-04-27 2021-04-23 6.265 56,497 +495 0.16% 353,968
2021-04-23 2021-04-21 6.427 56,002 -28,744 0.16% 359,906
2021-04-22 2021-04-20 6.185 84,746 -14,868 0.24% 524,114
2021-04-21 2021-04-19 6.195 99,614 +40,143 0.29% 617,071
2021-04-20 2021-04-16 6.558 59,471 +10,903 0.17% 390,000
2021-04-19 2021-04-15 7.062 48,568 +17,346 0.14% 343,000
2021-04-13 2021-04-09 5.942 31,222 -2,974 0.09% 185,534
2021-04-08 2021-04-01 5.892 34,196 +2,974 0.10% 201,481
2021-03-26 2021-03-24 6.013 31,222 -1,983 0.09% 187,739
2021-03-23 2021-03-19 5.902 33,205 +1,983 0.10% 195,977
2021-03-19 2021-03-17 6.003 31,222 -496 0.09% 187,424
2021-03-18 2021-03-16 5.993 31,718 +496 0.09% 190,081
2021-03-16 2021-03-12 5.942 31,222 -3,469 0.09% 185,534
2021-03-12 2021-03-10 5.872 34,691 -5,947 0.10% 203,698
2021-03-11 2021-03-09 5.922 40,638 -1,983 0.12% 240,667
2021-03-10 2021-03-08 5.791 42,621 +2,974 0.12% 246,821
2021-03-08 2021-03-04 6.003 39,647 -1,983 0.11% 237,998
2021-03-05 2021-03-03 5.983 41,630 +3,965 0.12% 249,062
2021-03-04 2021-03-02 6.104 37,665 +2,478 0.11% 229,900
2021-02-25 2021-02-23 6.326 35,187 -991 0.10% 222,585
2021-02-24 2021-02-22 6.255 36,178 +495 0.10% 226,299
2021-02-23 2021-02-19 6.316 35,683 +992 0.10% 225,363
2021-02-22 2021-02-18 6.356 34,691 -3,965 0.10% 220,498
2021-02-17 2021-02-11 6.255 38,656 +4,956 0.11% 241,799
2021-02-09 2021-02-05 6.255 33,700 +991 0.10% 210,799
2021-02-05 2021-02-03 6.457 32,709 +2,974 0.09% 211,200
2021-02-04 2021-02-02 6.649 29,735 +1,982 0.09% 197,697
2021-02-02 2021-01-29 6.003 27,753 -496 0.08% 166,599
2021-02-01 2021-01-28 5.892 28,249 -2,478 0.08% 166,442
2021-01-29 2021-01-27 6.003 30,727 -5,947 0.09% 184,452
2021-01-28 2021-01-26 6.003 36,674 -495 0.11% 220,152
2021-01-27 2021-01-25 6.084 37,169 +6,938 0.11% 226,123
2021-01-26 2021-01-22 5.842 30,231 +2,478 0.09% 176,595
2021-01-25 2021-01-21 6.043 27,753 +991 0.08% 167,719
2021-01-20 2021-01-18 6.094 26,762 -5,451 0.08% 163,080
2021-01-19 2021-01-15 5.710 32,213 +3,469 0.09% 183,948
2021-01-15 2021-01-13 5.801 28,744 -5,452 0.08% 166,748
2021-01-14 2021-01-12 5.932 34,196 +2,478 0.10% 202,861
2021-01-13 2021-01-11 6.003 31,718 +1,487 0.09% 190,401
2021-01-12 2021-01-08 6.205 30,231 -3,965 0.09% 187,575
2021-01-11 2021-01-07 6.336 34,196 +8,425 0.10% 216,661
2021-01-08 2021-01-06 6.306 25,771 -495 0.07% 162,502
2021-01-07 2021-01-05 6.053 26,266 +495 0.08% 158,998
2021-01-05 2020-12-31 5.660 25,771 -5,947 0.07% 145,861
2021-01-04 2020-12-29 5.700 31,718 +3,965 0.09% 180,801
2020-12-30 2020-12-28 5.801 27,753 -2,478 0.08% 160,999
2020-12-29 2020-12-24 5.731 30,231 +3,469 0.09% 173,240
2020-12-28 2020-12-22 5.882 26,762 +991 0.08% 157,410
2020-12-18 2020-12-16 5.912 25,771 -6,938 0.07% 152,362
2020-12-17 2020-12-15 5.781 32,709 +5,947 0.09% 189,090
2020-12-16 2020-12-14 5.882 26,762 +991 0.08% 157,410
2020-12-14 2020-12-10 5.872 25,771 -991 0.07% 151,322
2020-12-11 2020-12-09 5.862 26,762 +991 0.08% 156,870
2020-12-09 2020-12-07 5.942 25,771 -495 0.07% 153,142
2020-12-08 2020-12-04 5.963 26,266 +495 0.08% 156,613
2020-12-04 2020-12-02 5.912 25,771 -1,487 0.07% 152,362
2020-12-03 2020-12-01 5.922 27,258 -495 0.08% 161,428
2020-12-01 2020-11-27 5.932 27,753 +1,982 0.08% 164,639
2020-11-27 2020-11-25 6.084 25,771 -1,487 0.07% 156,782
2020-11-26 2020-11-24 5.872 27,258 +1,487 0.08% 160,053
2020-11-16 2020-11-12 6.013 25,771 -991 0.07% 154,962
2020-11-13 2020-11-11 6.013 26,762 -991 0.08% 160,920
2020-11-12 2020-11-10 6.033 27,753 +1,982 0.08% 167,439
2020-11-09 2020-11-05 6.033 25,771 -3,469 0.07% 155,482
2020-11-06 2020-11-04 5.932 29,240 +496 0.08% 173,461
2020-11-05 2020-11-03 5.942 28,744 -3,965 0.08% 170,808
2020-11-04 2020-11-02 5.912 32,709 -2,478 0.09% 193,380
2020-11-03 2020-10-30 5.902 35,187 +8,425 0.10% 207,675
2020-11-02 2020-10-29 5.963 26,762 -3,469 0.08% 159,570
2020-10-29 2020-10-27 5.973 30,231 +2,478 0.09% 180,560
2020-10-28 2020-10-23 6.003 27,753 +1,982 0.08% 166,599
2020-10-22 2020-10-20 6.023 25,771 -1,487 0.07% 155,222
2020-10-21 2020-10-19 5.942 27,258 -2,477 0.08% 161,978
2020-10-06 2020-09-30 6.094 29,735 -992 0.09% 181,197
2020-09-30 2020-09-28 6.053 30,727 +4,461 0.09% 186,002
2020-09-29 2020-09-25 6.053 26,266 -1,487 0.08% 158,998
2020-09-28 2020-09-24 5.902 27,753 +1,982 0.08% 163,799
2020-09-25 2020-09-23 6.074 25,771 -18,832 0.07% 156,522
2020-09-24 2020-09-22 5.902 44,603 +11,894 0.13% 263,249
2020-09-23 2020-09-21 6.033 32,709 -4,956 0.09% 197,340
2020-09-22 2020-09-18 6.053 37,665 -2,478 0.11% 228,000
2020-09-10 2020-09-08 6.053 40,143 -6,443 0.12% 243,001
2020-09-09 2020-09-07 5.993 46,586 +3,470 0.13% 279,183
2020-09-08 2020-09-04 5.963 43,116 -4,956 0.12% 257,082
2020-09-07 2020-09-03 6.144 48,072 +6,442 0.14% 295,363
2020-09-04 2020-09-02 6.245 41,630 +6,939 0.12% 259,982
2020-09-01 2020-08-28 6.255 34,691 -992 0.10% 216,998
2020-08-27 2020-08-25 6.094 35,683 +11,399 0.10% 217,443
2020-08-21 2020-08-19 6.195 24,284 -991 0.07% 150,430
2020-08-20 2020-08-18 5.983 25,275 +991 0.07% 151,214
2020-08-17 2020-08-13 6.205 24,284 -2,478 0.07% 150,675
2020-08-14 2020-08-12 5.993 26,762 -2,478 0.08% 160,380
2020-08-13 2020-08-11 6.084 29,240 +2,974 0.08% 177,886
2020-08-11 2020-08-07 6.114 26,266 -4,956 0.08% 160,588
2020-08-10 2020-08-06 6.084 31,222 -3,965 0.09% 189,944
2020-08-07 2020-08-05 6.053 35,187 +3,469 0.10% 213,000
2020-08-06 2020-08-04 6.306 31,718 +6,938 0.09% 200,001
2020-08-04 2020-07-31 5.852 24,780 -2,478 0.07% 145,003
2020-08-03 2020-07-30 5.872 27,258 -991 0.08% 160,053
2020-07-31 2020-07-29 5.882 28,249 +3,469 0.08% 166,157
2020-07-30 2020-07-28 5.952 24,780 -2,973 0.07% 147,503
2020-07-24 2020-07-22 6.084 27,753 -496 0.08% 168,839
2020-07-23 2020-07-21 6.023 28,249 -991 0.08% 170,147
2020-07-22 2020-07-20 6.023 29,240 -5,451 0.08% 176,116
2020-07-21 2020-07-17 5.922 34,691 +2,973 0.10% 205,448
2020-07-17 2020-07-15 6.094 31,718 +6,938 0.09% 193,281
2020-07-16 2020-07-14 6.245 24,780 -3,964 0.07% 154,753
2020-07-15 2020-07-13 6.225 28,744 -1,487 0.08% 178,928
2020-07-14 2020-07-10 6.114 30,231 +5,451 0.09% 184,830
2020-07-09 2020-07-07 6.154 24,780 -991 0.07% 152,503
2020-07-08 2020-07-06 6.084 25,771 -3,964 0.07% 156,782
2020-07-07 2020-07-03 6.236 29,735 +4,955 0.09% 185,421
2020-07-06 2020-07-02 6.348 24,780 +244 0.07% 157,300
2020-05-27 2020-05-25 5.787 24,536 -1,963 0.07% 142,001
2020-05-20 2020-05-18 5.686 26,499 -981 0.08% 150,662
2020-05-19 2020-05-15 5.624 27,480 -2,944 0.08% 154,559
2020-05-18 2020-05-14 5.461 30,424 +981 0.09% 166,158
2020-05-15 2020-05-13 5.512 29,443 -981 0.09% 162,300
2020-05-14 2020-05-12 5.400 30,424 -982 0.09% 164,298
2020-05-13 2020-05-11 5.298 31,406 +491 0.09% 166,401
2020-05-12 2020-05-08 5.329 30,915 -982 0.09% 164,744
2020-05-11 2020-05-07 5.380 31,897 -2,944 0.09% 171,602
2020-05-08 2020-05-06 5.247 34,841 -5,888 0.10% 182,826
2020-05-06 2020-05-04 5.309 40,729 -1,963 0.12% 216,213
2020-04-29 2020-04-27 5.237 42,692 +13,249 0.12% 223,588
2020-04-27 2020-04-23 5.553 29,443 -491 0.09% 163,500
2020-04-23 2020-04-21 5.523 29,934 +491 0.09% 165,312
2020-04-22 2020-04-20 5.502 29,443 -1,472 0.09% 162,000
2020-04-21 2020-04-17 5.400 30,915 +2,944 0.09% 166,949
2020-04-20 2020-04-16 5.594 27,971 -981 0.08% 156,466
2020-04-17 2020-04-15 5.553 28,952 +6,870 0.08% 160,774
2020-04-16 2020-04-14 5.655 22,082 -1,963 0.06% 124,874
2020-04-15 2020-04-09 5.910 24,045 -2,944 0.07% 142,099
2020-04-14 2020-04-08 5.767 26,989 -4,908 0.08% 155,648
2020-04-09 2020-04-07 5.298 31,897 -2,944 0.09% 169,002
2020-04-07 2020-04-03 5.431 34,841 +982 0.10% 189,216
2020-04-06 2020-04-02 5.421 33,859 +5,397 0.10% 183,538
2020-04-03 2020-04-01 5.635 28,462 -10,305 0.08% 160,373
2020-04-02 2020-03-31 5.451 38,767 -981 0.11% 211,327
2020-04-01 2020-03-30 5.400 39,748 +2,454 0.12% 214,650
2020-03-30 2020-03-26 5.706 37,294 +2,944 0.11% 212,798
2020-03-27 2020-03-25 5.737 34,350 +7,851 0.10% 197,049
2020-03-25 2020-03-23 5.940 26,499 -1,963 0.08% 157,412
2020-03-24 2020-03-20 5.675 28,462 -2,944 0.08% 161,533
2020-03-23 2020-03-19 5.706 31,406 -491 0.09% 179,201
2020-03-20 2020-03-18 5.849 31,897 +5,398 0.09% 186,553
2020-03-18 2020-03-16 6.012 26,499 -1,472 0.08% 159,302
2020-03-17 2020-03-13 5.910 27,971 -491 0.08% 165,301
2020-03-16 2020-03-12 5.757 28,462 +1,963 0.08% 163,853
2020-03-13 2020-03-11 6.012 26,499 -2,453 0.08% 159,302
2020-03-12 2020-03-10 5.859 28,952 +2,453 0.08% 169,623
2020-03-10 2020-03-06 6.063 26,499 -490 0.08% 160,652
2020-03-09 2020-03-05 5.971 26,989 -491 0.08% 161,148
2020-03-06 2020-03-04 5.961 27,480 -982 0.08% 163,799
2020-03-04 2020-03-02 5.900 28,462 -2,453 0.08% 167,913
2020-03-03 2020-02-28 5.747 30,915 +2,453 0.09% 177,659
2020-03-02 2020-02-27 5.920 28,462 -981 0.08% 168,493
2020-02-27 2020-02-25 5.757 29,443 -5,398 0.09% 169,500
2020-02-26 2020-02-24 5.808 34,841 -981 0.10% 202,351
2020-02-24 2020-02-20 5.726 35,822 +981 0.10% 205,128
2020-02-21 2020-02-19 5.798 34,841 +1,472 0.10% 201,996
2020-02-20 2020-02-18 5.930 33,369 +5,889 0.10% 197,882
2020-02-19 2020-02-17 5.961 27,480 +491 0.08% 163,799
2020-02-18 2020-02-14 6.063 26,989 -6,380 0.08% 163,623
2020-02-17 2020-02-13 5.787 33,369 +491 0.10% 193,122
2020-02-14 2020-02-12 5.950 32,878 +2,944 0.10% 195,640
2020-02-13 2020-02-11 6.012 29,934 -981 0.09% 179,952
2020-02-12 2020-02-10 5.920 30,915 +4,416 0.09% 183,014
2020-02-10 2020-02-06 6.195 26,499 -5,398 0.08% 164,162
2020-02-07 2020-02-05 5.971 31,897 +4,908 0.09% 190,453
2020-02-06 2020-02-04 6.093 26,989 +490 0.08% 164,448
2020-01-23 2020-01-21 6.083 26,499 -981 0.08% 161,192
2020-01-20 2020-01-16 6.012 27,480 +981 0.08% 165,199
2020-01-10 2020-01-08 6.317 26,499 -2,944 0.08% 167,402
2020-01-09 2020-01-07 5.971 29,443 +981 0.09% 175,800
2020-01-08 2020-01-06 5.808 28,462 +1,963 0.08% 165,303
2020-01-06 2020-01-02 6.012 26,499 -1,472 0.08% 159,302
2020-01-03 2019-12-31 6.012 27,971 +1,472 0.08% 168,151
2020-01-02 2019-12-27 6.154 26,499 -490 0.08% 163,082
2019-12-30 2019-12-24 6.164 26,989 -2,454 0.08% 166,373
2019-12-16 2019-12-12 6.012 29,443 -1,472 0.09% 177,000
2019-12-13 2019-12-11 5.838 30,915 +1,472 0.09% 180,494
2019-12-06 2019-12-04 6.103 29,443 -491 0.09% 179,700
2019-12-05 2019-12-03 5.757 29,934 +491 0.09% 172,327
2019-11-29 2019-11-27 5.910 29,443 +491 0.09% 174,000
2019-11-08 2019-11-06 6.307 28,952 -982 0.08% 182,603
2019-11-04 2019-10-31 6.348 29,934 -981 0.09% 190,017
2019-09-26 2019-09-24 6.389 30,915 -982 0.09% 197,504
2019-09-09 2019-09-05 6.164 31,897 -981 0.09% 196,628
2019-08-30 2019-08-28 6.154 32,878 -1,472 0.10% 202,340
2019-08-21 2019-08-19 6.001 34,350 -982 0.10% 206,149
2019-08-12 2019-08-08 6.012 35,332 -4,907 0.10% 212,403
2019-08-09 2019-08-07 5.940 40,239 +4,907 0.12% 239,032
2019-08-05 2019-08-01 5.849 35,332 -490 0.10% 206,643
2019-08-01 2019-07-30 5.777 35,822 +490 0.10% 206,953
2019-07-03 2019-06-28 5.456 35,332 +493 0.10% 192,771
2019-05-14 2019-05-09 6.376 34,839 -2,419 0.10% 222,121
2019-05-10 2019-05-08 6.086 37,258 +2,419 0.11% 226,764
2019-05-07 2019-05-03 6.252 34,839 -1,451 0.10% 217,801
2019-05-03 2019-04-30 6.138 36,290 +1,451 0.11% 222,747
2019-04-29 2019-04-25 6.355 34,839 +6,774 0.10% 221,401
2019-03-28 2019-03-26 6.861 28,065 +2,420 0.08% 192,563
2018-11-02 2018-10-31 6.510 25,645 -968 0.08% 166,948
2018-10-31 2018-10-29 6.334 26,613 +968 0.08% 168,575
2018-10-11 2018-10-09 7.171 25,645 -1,936 0.08% 183,908
2018-09-20 2018-09-18 6.923 27,581 -484 0.08% 190,952
2018-09-10 2018-09-06 7.130 28,065 -967 0.08% 200,103
2018-09-07 2018-09-05 7.068 29,032 +967 0.09% 205,197
2018-09-05 2018-09-03 7.368 28,065 -967 0.08% 206,773
2018-08-24 2018-08-22 7.120 29,032 -2,904 0.09% 206,697
2018-08-13 2018-08-09 7.636 31,936 -9,677 0.09% 243,873
2018-08-01 2018-07-30 7.853 41,613 +1,935 0.12% 326,800
2018-07-31 2018-07-27 7.977 39,678 -1,935 0.12% 316,523
2018-07-30 2018-07-26 7.595 41,613 -484 0.12% 316,050
2018-07-27 2018-07-25 7.440 42,097 +1,452 0.12% 313,201
2018-07-24 2018-07-20 7.461 40,645 +484 0.12% 303,238
2018-07-23 2018-07-19 7.750 40,161 +6,774 0.12% 311,247
2018-07-20 2018-07-18 7.750 33,387 -2,420 0.10% 258,748
2018-07-17 2018-07-13 7.337 35,807 -13,548 0.11% 262,703
2018-07-16 2018-07-12 7.264 49,355 +14,516 0.15% 358,530
2018-07-12 2018-07-10 7.450 34,839 -2,903 0.10% 259,561
2018-07-11 2018-07-09 7.533 37,742 +5,806 0.11% 284,309
2018-07-06 2018-07-04 7.636 31,936 -2,903 0.09% 243,873
2018-07-04 2018-06-29 7.709 34,839 +2,903 0.10% 268,561
2018-07-03 2018-06-28 7.636 31,936 -6,290 0.09% 243,873
2018-06-28 2018-06-26 7.864 38,226 +2,903 0.11% 300,598
2018-06-27 2018-06-25 8.000 35,323 -538 0.10% 282,572
2018-06-26 2018-06-22 8.136 35,861 +1,913 0.11% 291,750
2018-06-25 2018-06-21 8.188 33,948 +1,912 0.10% 277,962
2018-06-21 2018-06-19 8.167 32,036 -3,347 0.10% 261,637
2018-06-20 2018-06-15 8.543 35,383 +478 0.11% 302,292
2018-06-19 2018-06-14 9.171 34,905 +957 0.10% 320,108
2018-06-15 2018-06-13 9.370 33,948 -3,826 0.10% 318,077
2018-06-14 2018-06-12 9.401 37,774 -4,781 0.11% 355,109
2018-06-11 2018-06-07 9.045 42,555 -956 0.13% 384,925
2018-06-08 2018-06-06 8.909 43,511 +4,781 0.13% 387,657
2018-06-07 2018-06-05 9.004 38,730 -478 0.12% 348,707
2018-06-06 2018-06-04 8.784 39,208 -13,866 0.12% 344,400
2018-06-05 2018-06-01 8.784 53,074 +6,694 0.16% 466,198
2018-06-04 2018-05-31 9.129 46,380 -2,869 0.14% 423,403
2018-06-01 2018-05-30 8.784 49,249 -3,825 0.15% 432,600
2018-05-31 2018-05-29 8.993 53,074 -1,435 0.16% 477,298
2018-05-30 2018-05-28 9.307 54,509 -7,172 0.16% 507,303
2018-05-29 2018-05-25 10.436 61,681 +34,427 0.18% 643,712
2018-05-28 2018-05-24 8.554 27,254 +11,475 0.08% 233,127
2018-05-25 2018-05-23 7.989 15,779 -478 0.05% 126,061
2018-05-24 2018-05-21 7.926 16,257 -956 0.05% 128,860
2018-05-23 2018-05-18 7.947 17,213 +956 0.05% 136,798
2018-05-18 2018-05-16 7.864 16,257 +478 0.05% 127,840
2018-04-12 2018-04-10 8.523 15,779 -5,738 0.05% 134,477
2018-04-11 2018-04-09 8.523 21,517 +957 0.06% 183,379
2018-03-27 2018-03-23 8.679 20,560 +5,737 0.06% 178,448
2018-03-14 2018-03-12 8.679 14,823 +957 0.04% 128,654
2018-03-01 2018-02-27 8.690 13,866 +956 0.04% 120,493
2018-02-09 2018-02-07 9.746 12,910 -5,738 0.04% 125,821
2018-02-08 2018-02-06 9.934 18,648 +4,782 0.06% 185,253
2018-02-07 2018-02-05 9.119 13,866 -478 0.04% 126,438
2018-02-05 2018-02-01 9.024 14,344 -1,435 0.04% 129,447
2018-02-02 2018-01-31 9.547 15,779 -4,303 0.05% 150,647
2018-02-01 2018-01-30 9.725 20,082 -478 0.06% 195,299
2018-01-31 2018-01-29 9.673 20,560 -957 0.06% 198,872
2018-01-30 2018-01-26 9.673 21,517 +3,826 0.06% 208,129
2018-01-29 2018-01-25 9.694 17,691 +2,868 0.05% 171,491
2018-01-25 2018-01-23 10.007 14,823 -956 0.04% 148,340
2018-01-19 2018-01-17 9.882 15,779 +478 0.05% 155,927
2018-01-18 2018-01-16 9.746 15,301 +5,738 0.05% 149,123
2018-01-15 2018-01-11 9.798 9,563 +478 0.03% 93,701
2018-01-12 2018-01-10 9.830 9,085 +957 0.03% 89,302
2018-01-11 2018-01-09 9.934 8,128 -1,913 0.02% 80,745
2018-01-10 2018-01-08 9.976 10,041 +1,913 0.03% 100,169
2018-01-09 2018-01-05 10.091 8,128 +478 0.02% 82,020
2018-01-05 2018-01-03 10.237 7,650 -1,913 0.02% 78,317
2018-01-04 2018-01-02 10.164 9,563 -956 0.03% 97,201
2018-01-02 2017-12-28 10.363 10,519 -1,913 0.03% 109,008
2017-12-29 2017-12-27 10.666 12,432 +1,435 0.04% 132,602
2017-12-21 2017-12-19 10.143 10,997 -479 0.03% 111,546
2017-12-19 2017-12-15 10.081 11,476 -478 0.03% 115,685
2017-12-18 2017-12-14 10.352 11,954 -5,259 0.04% 123,754
2017-12-15 2017-12-13 10.290 17,213 +5,259 0.05% 177,117
2017-12-14 2017-12-12 9.202 11,954 -2,390 0.04% 110,003
2017-12-13 2017-12-11 9.704 14,344 -3,347 0.04% 139,196
2017-12-12 2017-12-08 10.394 17,691 +478 0.05% 183,886
2017-12-11 2017-12-07 10.583 17,213 +2,390 0.05% 182,157
2017-12-08 2017-12-06 10.426 14,823 -16,735 0.04% 154,540
2017-12-07 2017-12-05 7.958 31,558 +1,435 0.09% 251,133
2017-12-05 2017-12-01 9.809 30,123 -7,172 0.09% 295,468
2017-11-30 2017-11-28 10.499 37,295 +478 0.11% 391,556
2017-11-28 2017-11-24 11.147 36,817 -957 0.11% 410,407
2017-11-27 2017-11-23 11.691 37,774 +18,170 0.11% 441,615
2017-11-24 2017-11-22 12.862 19,604 -8,128 0.06% 252,150
2017-11-23 2017-11-21 13.573 27,732 +17,691 0.08% 376,414
2017-11-22 2017-11-20 16.041 10,041 +956 0.03% 161,069
2017-11-21 2017-11-17 18.174 9,085 -2,391 0.03% 165,114
2017-11-20 2017-11-16 18.091 11,476 -2,390 0.03% 207,609
2017-11-17 2017-11-15 18.614 13,866 -3,347 0.04% 258,096
2017-11-16 2017-11-14 22.430 17,213 +6,694 0.05% 386,094
2017-11-15 2017-11-13 11.503 10,519 -1,913 0.03% 120,998
2017-11-14 2017-11-10 11.294 12,432 +478 0.04% 140,402
2017-11-06 2017-11-02 11.607 11,954 -478 0.04% 138,754
2017-11-02 2017-10-31 11.691 12,432 +1,913 0.04% 145,342
2017-10-06 2017-10-03 11.503 10,519 -478 0.03% 120,998
2017-09-28 2017-09-26 11.482 10,997 -957 0.03% 126,266
2017-09-22 2017-09-20 11.294 11,954 +957 0.04% 135,004
2017-09-21 2017-09-19 11.084 10,997 -1,913 0.03% 121,896
2017-09-20 2017-09-18 10.091 12,910 +478 0.04% 130,276
2017-09-18 2017-09-14 9.411 12,432 +11,954 0.04% 117,002
2017-09-14 2017-09-12 9.411 478 -478 0.00% 4,499
2017-09-05 2017-09-01 6.703 956 -478 0.00% 6,408
2017-09-01 2017-08-30 6.797 1,434 -957 0.00% 9,747
2017-08-29 2017-08-25 6.389 2,391 -1,912 0.01% 15,277
2017-08-14 2017-08-10 5.636 4,303 -478 0.01% 24,253
2017-08-11 2017-08-09 5.605 4,781 -479 0.01% 26,797
2017-08-07 2017-08-03 5.584 5,260 +957 0.02% 29,372
2017-08-04 2017-08-02 5.542 4,303 +3,347 0.01% 23,848
2017-08-03 2017-08-01 4.978 956 +478 0.00% 4,759
2017-07-10 2017-07-06 5.615 478 -1,435 0.00% 2,684
2017-06-27 2017-06-23 5.595 1,913 -478 0.01% 10,702
2017-06-26 2017-06-22 5.438 2,391 +478 0.01% 13,001
2017-06-20 2017-06-16 5.685 1,913 +31 0.01% 10,875
2017-06-19 2017-06-15 5.685 1,882 -471 0.01% 10,699
2017-05-29 2017-05-25 5.696 2,353 +471 0.01% 13,402
2017-05-02 2017-04-27 5.696 1,882 -941 0.01% 10,719
2017-04-24 2017-04-20 5.696 2,823 -941 0.01% 16,079
2017-04-20 2017-04-18 5.621 3,764 +1,882 0.01% 21,158
2017-01-18 2017-01-16 5.706 1,882 -941 0.01% 10,739
2017-01-17 2017-01-13 5.526 2,823 +941 0.01% 15,599
2017-01-16 2017-01-12 5.685 1,882 -471 0.01% 10,699
2017-01-09 2017-01-05 5.706 2,353 +471 0.01% 13,427
2016-11-25 2016-11-23 5.696 1,882 -941 0.01% 10,719
2016-11-11 2016-11-09 5.536 2,823 +470 0.01% 15,629
2016-11-08 2016-11-04 5.717 2,353 -941 0.01% 13,452
2016-11-07 2016-11-03 5.515 3,294 +941 0.01% 18,166
2016-10-07 2016-10-05 5.674 2,353 -470 0.01% 13,352
2016-10-06 2016-10-04 5.526 2,823 +470 0.01% 15,599
2016-08-05 2016-08-03 5.738 2,353 -6,587 0.01% 13,502
2016-08-04 2016-08-01 5.728 8,940 -2,353 0.03% 51,204
2016-07-28 2016-07-26 5.728 11,293 -6,117 0.03% 64,681
2016-07-21 2016-07-19 5.728 17,410 -12,234 0.05% 99,716
2016-07-07 2016-07-05 5.717 29,644 +23,057 0.09% 169,472
2016-06-29 2016-06-27 5.728 6,587 -471 0.02% 37,727
2016-06-23 2016-06-21 5.770 7,058 -941 0.02% 40,725
2016-06-16 2016-06-14 5.872 7,999 +124 0.02% 46,967
2016-05-18 2016-05-16 5.872 7,875 -2,780 0.02% 46,239
2016-05-09 2016-05-05 5.828 10,655 +2,780 0.03% 62,102
2016-05-05 2016-05-03 5.828 7,875 +1,390 0.02% 45,899
2016-04-29 2016-04-27 5.850 6,485 -1,390 0.02% 37,937
2016-04-28 2016-04-26 5.828 7,875 -6,486 0.02% 45,899
2016-04-14 2016-04-12 5.623 14,361 +2,317 0.04% 80,756
2016-04-11 2016-04-07 6.033 12,044 -464 0.04% 72,667
2016-04-08 2016-04-06 6.033 12,508 -1,853 0.04% 75,467
2016-04-01 2016-03-30 5.882 14,361 +2,780 0.04% 84,477
2016-02-04 2016-02-02 5.764 11,581 +1,853 0.04% 66,749
2016-01-13 2016-01-11 5.774 9,728 -463 0.03% 56,174
2016-01-11 2016-01-07 5.774 10,191 -1,853 0.03% 58,847
2016-01-08 2016-01-06 5.828 12,044 -464 0.04% 70,197
2016-01-06 2016-01-04 5.774 12,508 -926 0.04% 72,227
2015-12-16 2015-12-14 5.839 13,434 -927 0.04% 78,444
2015-12-14 2015-12-10 5.818 14,361 -463 0.04% 83,547
2015-11-23 2015-11-19 5.882 14,824 -1,390 0.05% 87,200
2015-11-12 2015-11-10 5.926 16,214 -4,632 0.05% 96,077
2015-11-11 2015-11-09 6.023 20,846 +926 0.06% 125,549
2015-11-10 2015-11-06 6.012 19,920 -463 0.06% 119,757
2015-11-09 2015-11-05 6.077 20,383 -463 0.06% 123,860
2015-11-06 2015-11-04 6.066 20,846 -927 0.06% 126,449
2015-11-04 2015-11-02 5.872 21,773 +12,045 0.07% 127,842
2015-11-02 2015-10-29 5.828 9,728 +1,853 0.03% 56,699
2015-10-30 2015-10-28 5.785 7,875 -6,486 0.02% 45,559
2015-10-28 2015-10-26 5.807 14,361 -2,779 0.04% 83,392
2015-10-27 2015-10-23 5.753 17,140 -463 0.05% 98,604
2015-10-26 2015-10-22 5.872 17,603 -58,833 0.05% 103,357
2015-10-23 2015-10-20 5.872 76,436 -7,875 0.23% 448,799
2015-10-22 2015-10-19 5.818 84,311 -464 0.26% 490,488
2015-10-20 2015-10-16 5.785 84,775 +46,789 0.26% 490,442
2015-10-19 2015-10-15 5.882 37,986 0.12% 223,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top