History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-10-13 | 2025-10-09 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-10-10 | 2025-10-08 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-10-09 | 2025-10-06 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-10-08 | 2025-10-03 | 1.990 | 172,933,000 | +0 | 38.36% | 344,136,670 |
| 2025-10-06 | 2025-10-02 | 1.950 | 172,933,000 | +0 | 38.36% | 337,219,350 |
| 2025-10-03 | 2025-09-30 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-10-02 | 2025-09-29 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-09-30 | 2025-09-26 | 1.900 | 172,933,000 | +0 | 38.36% | 328,572,700 |
| 2025-09-29 | 2025-09-25 | 1.940 | 172,933,000 | +0 | 38.36% | 335,490,020 |
| 2025-09-26 | 2025-09-24 | 1.970 | 172,933,000 | +0 | 38.36% | 340,678,010 |
| 2025-09-25 | 2025-09-23 | 1.980 | 172,933,000 | +0 | 38.36% | 342,407,340 |
| 2025-09-24 | 2025-09-22 | 1.990 | 172,933,000 | +0 | 38.36% | 344,136,670 |
| 2025-09-23 | 2025-09-19 | 1.970 | 172,933,000 | +0 | 38.36% | 340,678,010 |
| 2025-09-22 | 2025-09-18 | 1.980 | 172,933,000 | +0 | 38.36% | 342,407,340 |
| 2025-09-19 | 2025-09-17 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-18 | 2025-09-16 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-17 | 2025-09-15 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-09-16 | 2025-09-12 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-15 | 2025-09-11 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-12 | 2025-09-10 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-09-11 | 2025-09-09 | 1.970 | 172,933,000 | +0 | 38.36% | 340,678,010 |
| 2025-09-10 | 2025-09-08 | 1.990 | 172,933,000 | +0 | 38.36% | 344,136,670 |
| 2025-09-09 | 2025-09-05 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-08 | 2025-09-04 | 1.970 | 172,933,000 | +0 | 38.36% | 340,678,010 |
| 2025-09-05 | 2025-09-03 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-09-04 | 2025-09-02 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-09-03 | 2025-09-01 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-09-02 | 2025-08-29 | 1.980 | 172,933,000 | +0 | 38.36% | 342,407,340 |
| 2025-09-01 | 2025-08-28 | 1.910 | 172,933,000 | +0 | 38.36% | 330,302,030 |
| 2025-08-29 | 2025-08-27 | 2.010 | 172,933,000 | +0 | 38.36% | 347,595,330 |
| 2025-08-28 | 2025-08-26 | 2.040 | 172,933,000 | +0 | 38.36% | 352,783,320 |
| 2025-08-27 | 2025-08-25 | 2.040 | 172,933,000 | +0 | 38.36% | 352,783,320 |
| 2025-08-26 | 2025-08-22 | 2.000 | 172,933,000 | +0 | 38.36% | 345,866,000 |
| 2025-08-25 | 2025-08-21 | 2.020 | 172,933,000 | +0 | 38.36% | 349,324,660 |
| 2025-08-22 | 2025-08-20 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-08-21 | 2025-08-19 | 2.040 | 172,933,000 | +0 | 38.36% | 352,783,320 |
| 2025-08-20 | 2025-08-18 | 2.040 | 172,933,000 | +0 | 38.36% | 352,783,320 |
| 2025-08-19 | 2025-08-15 | 2.040 | 172,933,000 | +0 | 38.36% | 352,783,320 |
| 2025-08-18 | 2025-08-14 | 1.970 | 172,933,000 | +0 | 38.36% | 340,678,010 |
| 2025-08-15 | 2025-08-13 | 1.950 | 172,933,000 | +0 | 38.36% | 337,219,350 |
| 2025-08-14 | 2025-08-12 | 1.950 | 172,933,000 | +0 | 38.36% | 337,219,350 |
| 2025-08-13 | 2025-08-11 | 1.950 | 172,933,000 | +0 | 38.36% | 337,219,350 |
| 2025-08-12 | 2025-08-08 | 1.940 | 172,933,000 | +0 | 38.36% | 335,490,020 |
| 2025-08-11 | 2025-08-07 | 1.900 | 172,933,000 | +0 | 38.36% | 328,572,700 |
| 2025-08-08 | 2025-08-06 | 1.890 | 172,933,000 | +0 | 38.36% | 326,843,370 |
| 2025-08-07 | 2025-08-05 | 1.880 | 172,933,000 | +0 | 38.36% | 325,114,040 |
| 2025-08-06 | 2025-08-04 | 1.890 | 172,933,000 | +0 | 38.36% | 326,843,370 |
| 2025-08-05 | 2025-08-01 | 1.900 | 172,933,000 | +0 | 38.36% | 328,572,700 |
| 2025-08-04 | 2025-07-31 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-08-01 | 2025-07-30 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-07-31 | 2025-07-29 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-07-30 | 2025-07-28 | 2.030 | 172,933,000 | +0 | 38.36% | 351,053,990 |
| 2025-07-29 | 2025-07-25 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-07-28 | 2025-07-24 | 1.950 | 172,933,000 | +0 | 38.36% | 337,219,350 |
| 2025-07-25 | 2025-07-23 | 1.900 | 172,933,000 | +0 | 38.36% | 328,572,700 |
| 2025-07-24 | 2025-07-22 | 1.980 | 172,933,000 | +0 | 38.36% | 342,407,340 |
| 2025-07-23 | 2025-07-21 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-07-22 | 2025-07-18 | 1.900 | 172,933,000 | +0 | 38.36% | 328,572,700 |
| 2025-07-21 | 2025-07-17 | 1.940 | 172,933,000 | +0 | 38.36% | 335,490,020 |
| 2025-07-18 | 2025-07-16 | 1.930 | 172,933,000 | +0 | 38.36% | 333,760,690 |
| 2025-07-17 | 2025-07-15 | 1.960 | 172,933,000 | +0 | 38.36% | 338,948,680 |
| 2025-07-16 | 2025-07-14 | 2.000 | 172,933,000 | +0 | 38.36% | 345,866,000 |
| 2025-07-15 | 2025-07-11 | 2.130 | 172,933,000 | -86,000 | 38.36% | 368,347,290 |
| 2025-05-20 | 2025-05-16 | 1.820 | 173,019,000 | -7,546,000 | 38.38% | 314,894,580 |
| 2025-05-19 | 2025-05-15 | 1.850 | 180,565,000 | -6,964,000 | 40.05% | 334,045,250 |
| 2025-05-16 | 2025-05-14 | 1.760 | 187,529,000 | -1,990,000 | 41.59% | 330,051,040 |
| 2025-01-27 | 2025-01-23 | 2.000 | 189,519,000 | -6,910,000 | 42.04% | 379,038,000 |
| 2025-01-24 | 2025-01-22 | 2.020 | 196,429,000 | -5,946,000 | 43.57% | 396,786,580 |
| 2024-12-16 | 2024-12-12 | 2.050 | 202,375,000 | -2,152,000 | 44.89% | 414,868,750 |
| 2024-12-13 | 2024-12-11 | 2.010 | 204,527,000 | -2,292,000 | 45.37% | 411,099,270 |
| 2024-12-12 | 2024-12-10 | 2.010 | 206,819,000 | -200,000 | 45.87% | 415,706,190 |
| 2024-11-27 | 2024-11-25 | 2.040 | 207,019,000 | -1,811,000 | 45.92% | 422,318,760 |
| 2024-11-26 | 2024-11-22 | 2.010 | 208,830,000 | -5,800,000 | 46.32% | 419,748,300 |
| 2024-11-25 | 2024-11-21 | 2.010 | 214,630,000 | -5,360,000 | 47.61% | 431,406,300 |
| 2024-11-22 | 2024-11-20 | 2.040 | 219,990,000 | -4,487,000 | 48.79% | 448,779,600 |
| 2024-07-03 | 2024-06-28 | 2.180 | 224,477,000 | +110,000 | 49.79% | 489,359,860 |
| 2024-06-28 | 2024-06-26 | 2.000 | 224,367,000 | +97,000 | 49.77% | 448,734,000 |
| 2024-06-27 | 2024-06-25 | 2.010 | 224,270,000 | +6,317,000 | 49.74% | 450,782,700 |
| 2024-06-26 | 2024-06-24 | 2.180 | 217,953,000 | +2,500,000 | 48.34% | 475,137,540 |
| 2024-06-25 | 2024-06-21 | 2.000 | 215,453,000 | +4,500,000 | 47.79% | 430,906,000 |
| 2024-06-24 | 2024-06-20 | 2.000 | 210,953,000 | +3,500,000 | 46.79% | 421,906,000 |
| 2024-06-21 | 2024-06-19 | 1.990 | 207,453,000 | +4,258,000 | 46.01% | 412,831,470 |
| 2024-05-29 | 2024-05-27 | 2.000 | 203,195,000 | +4,500,000 | 45.07% | 406,390,000 |
| 2024-05-28 | 2024-05-24 | 2.000 | 198,695,000 | +3,638,000 | 44.07% | 397,390,000 |
| 2024-05-27 | 2024-05-23 | 2.010 | 195,057,000 | -5,000 | 43.26% | 392,064,570 |
| 2024-05-24 | 2024-05-22 | 1.980 | 195,062,000 | -29,000 | 43.27% | 386,222,760 |
| 2024-05-23 | 2024-05-21 | 1.880 | 195,091,000 | +800,000 | 43.27% | 366,771,080 |
| 2024-05-22 | 2024-05-20 | 2.000 | 194,291,000 | +247,000 | 43.09% | 388,582,000 |
| 2024-05-20 | 2024-05-16 | 1.900 | 194,044,000 | +204,000 | 43.04% | 368,683,600 |
| 2024-05-14 | 2024-05-10 | 1.990 | 193,840,000 | +3,478,000 | 42.99% | 385,741,600 |
| 2024-05-09 | 2024-05-07 | 2.010 | 190,362,000 | +3,297,000 | 42.22% | 382,627,620 |
| 2024-05-08 | 2024-05-06 | 2.000 | 187,065,000 | +3,700,000 | 41.49% | 374,130,000 |
| 2024-05-07 | 2024-05-03 | 2.000 | 183,365,000 | +4,780,000 | 40.67% | 366,730,000 |
| 2024-05-06 | 2024-05-02 | 2.000 | 178,585,000 | +3,800,000 | 39.61% | 357,170,000 |
| 2024-05-03 | 2024-04-30 | 2.000 | 174,785,000 | +4,300,000 | 38.77% | 349,570,000 |
| 2024-04-30 | 2024-04-26 | 2.150 | 170,485,000 | +4,400,000 | 37.81% | 366,542,750 |
| 2024-04-26 | 2024-04-24 | 2.000 | 166,085,000 | +3,000,000 | 36.84% | 332,170,000 |
| 2024-04-23 | 2024-04-19 | 2.000 | 163,085,000 | +1,518,000 | 36.17% | 326,170,000 |
| 2024-04-12 | 2024-04-10 | 1.850 | 161,567,000 | +100,000 | 35.84% | 298,898,950 |
| 2024-03-12 | 2024-03-08 | 2.400 | 161,467,000 | +1,436,000 | 35.81% | 387,520,800 |
| 2024-03-11 | 2024-03-07 | 2.400 | 160,031,000 | +1,000,000 | 35.50% | 384,074,400 |
| 2024-01-12 | 2024-01-10 | 2.400 | 159,031,000 | +1,000,000 | 35.27% | 381,674,400 |
| 2024-01-11 | 2024-01-09 | 2.400 | 158,031,000 | +1,000,000 | 35.05% | 379,274,400 |
| 2024-01-10 | 2024-01-08 | 2.400 | 157,031,000 | +300,000 | 34.83% | 376,874,400 |
| 2023-11-23 | 2023-11-21 | 1.950 | 156,731,000 | +30,000 | 34.76% | 305,625,450 |
| 2023-11-22 | 2023-11-20 | 1.940 | 156,701,000 | +40,000 | 34.76% | 303,999,940 |
| 2023-10-31 | 2023-10-27 | 2.420 | 156,661,000 | +500,000 | 34.75% | 379,119,620 |
| 2023-10-30 | 2023-10-26 | 2.420 | 156,161,000 | +1,200,000 | 34.64% | 377,909,620 |
| 2023-10-27 | 2023-10-25 | 2.420 | 154,961,000 | +1,200,000 | 34.37% | 375,005,620 |
| 2023-10-26 | 2023-10-24 | 2.420 | 153,761,000 | +1,200,000 | 34.10% | 372,101,620 |
| 2023-10-25 | 2023-10-20 | 2.420 | 152,561,000 | +1,200,000 | 33.84% | 369,197,620 |
| 2023-10-24 | 2023-10-19 | 2.420 | 151,361,000 | +1,000,000 | 33.57% | 366,293,620 |
| 2023-10-20 | 2023-10-18 | 2.420 | 150,361,000 | +1,000,000 | 33.35% | 363,873,620 |
| 2023-10-19 | 2023-10-17 | 2.420 | 149,361,000 | +900,000 | 33.13% | 361,453,620 |
| 2023-10-18 | 2023-10-16 | 2.420 | 148,461,000 | +500,000 | 32.93% | 359,275,620 |
| 2023-08-30 | 2023-08-28 | 2.430 | 147,961,000 | +50,000 | 32.82% | 359,545,230 |
| 2023-08-29 | 2023-08-25 | 2.440 | 147,911,000 | +31,000 | 32.81% | 360,902,840 |
| 2023-08-28 | 2023-08-24 | 2.420 | 147,880,000 | +100,000 | 32.80% | 357,869,600 |
| 2023-08-25 | 2023-08-23 | 2.420 | 147,780,000 | +100,000 | 32.78% | 357,627,600 |
| 2023-08-24 | 2023-08-22 | 2.420 | 147,680,000 | +1,000 | 32.76% | 357,385,600 |
| 2023-08-23 | 2023-08-21 | 2.420 | 147,679,000 | +100,000 | 32.76% | 357,383,180 |
| 2023-08-17 | 2023-08-15 | 2.420 | 147,579,000 | +81,000 | 32.73% | 357,141,180 |
| 2023-08-16 | 2023-08-14 | 2.050 | 147,498,000 | +800,000 | 32.72% | 302,370,900 |
| 2023-08-15 | 2023-08-11 | 2.420 | 146,698,000 | +950,000 | 32.54% | 355,009,160 |
| 2023-08-14 | 2023-08-10 | 2.420 | 145,748,000 | +1,000,000 | 32.33% | 352,710,160 |
| 2023-08-11 | 2023-08-09 | 2.420 | 144,748,000 | +549,000 | 32.11% | 350,290,160 |
| 2023-08-10 | 2023-08-08 | 2.410 | 144,199,000 | +380,000 | 31.98% | 347,519,590 |
| 2023-08-09 | 2023-08-07 | 2.420 | 143,819,000 | +480,000 | 31.90% | 348,041,980 |
| 2023-08-08 | 2023-08-04 | 2.420 | 143,339,000 | +219,000 | 31.79% | 346,880,380 |
| 2023-03-10 | 2023-03-08 | 2.990 | 143,120,000 | +17,312,000 | 31.74% | 427,928,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 125,808,000 | +17,500,000 | 27.90% | 377,424,000 |
| 2022-09-28 | 2022-09-26 | 2.570 | 108,308,000 | +868,000 | 24.02% | 278,351,560 |
| 2021-12-30 | 2021-12-28 | 3.000 | 107,440,000 | +4,521,000 | 23.83% | 322,320,000 |
| 2021-07-30 | 2021-07-28 | 3.000 | 102,919,000 | -89,000 | 22.83% | 308,757,000 |
| 2021-06-23 | 2021-06-21 | 2.820 | 103,008,000 | +19,724,000 | 22.85% | 290,482,560 |
| 2021-06-09 | 2021-06-07 | 2.850 | 83,284,000 | -10,000 | 18.47% | 237,359,400 |
| 2021-05-26 | 2021-05-24 | 3.000 | 83,294,000 | +16,481,000 | 18.48% | 249,882,000 |
| 2021-04-21 | 2021-04-19 | 3.000 | 66,813,000 | +96,000 | 14.82% | 200,439,000 |
| 2020-08-24 | 2020-08-20 | 2.700 | 66,717,000 | +2,437,000 | 14.80% | 180,135,900 |
| 2020-07-20 | 2020-07-16 | 2.880 | 64,280,000 | +17,500,000 | 14.26% | 185,126,400 |
| 2020-07-10 | 2020-07-08 | 2.960 | 46,780,000 | +17,500,000 | 10.38% | 138,468,800 |
| 2020-07-06 | 2020-07-02 | 2.950 | 29,280,000 | +16,500,000 | 6.49% | 86,376,000 |
| 2020-06-29 | 2020-06-24 | 2.350 | 12,780,000 | +11,862,000 | 2.83% | 30,033,000 |
| 2019-07-03 | 2019-06-28 | 4.000 | 918,000 | -42,000 | 0.20% | 3,672,000 |
| 2019-06-19 | 2019-06-17 | 4.000 | 960,000 | -50,000 | 0.21% | 3,840,000 |
| 2019-06-05 | 2019-06-03 | 4.010 | 1,010,000 | -76,000 | 0.22% | 4,050,100 |
| 2019-06-04 | 2019-05-31 | 3.400 | 1,086,000 | -10,000 | 0.24% | 3,692,400 |
| 2019-06-03 | 2019-05-30 | 3.000 | 1,096,000 | -10,000 | 0.24% | 3,288,000 |
| 2019-01-16 | 2019-01-14 | 1.930 | 1,106,000 | +38,000 | 0.25% | 2,134,580 |
| 2019-01-15 | 2019-01-11 | 1.900 | 1,068,000 | +50,000 | 0.24% | 2,029,200 |
| 2019-01-03 | 2018-12-31 | 2.180 | 1,018,000 | -55,000 | 0.23% | 2,219,240 |
| 2019-01-02 | 2018-12-27 | 1.950 | 1,073,000 | +72,000 | 0.24% | 2,092,350 |
| 2018-11-19 | 2018-11-15 | 1.360 | 1,001,000 | -40,000 | 0.22% | 1,361,360 |
| 2018-06-05 | 2018-06-01 | 2.703 | 1,041,000 | +47,463 | 0.23% | 2,814,084 |
| 2018-01-30 | 2018-01-26 | 3.562 | 993,537 | +2,863 | 0.23% | 3,539,399 |
| 2017-05-10 | 2017-05-08 | 3.175 | 990,674 | +95,441 | 0.23% | 3,145,140 |
| 2017-04-28 | 2017-04-26 | 3.248 | 895,233 | +19,088 | 0.21% | 2,907,799 |
| 2017-04-13 | 2017-04-11 | 3.458 | 876,145 | -48,675 | 0.20% | 3,029,399 |
| 2017-04-12 | 2017-04-10 | 3.521 | 924,820 | -63,945 | 0.21% | 3,255,840 |
| 2017-03-23 | 2017-03-21 | 3.562 | 988,765 | -91,623 | 0.23% | 3,522,399 |
| 2017-03-20 | 2017-03-16 | 3.615 | 1,080,388 | -180,383 | 0.25% | 3,905,399 |
| 2017-02-24 | 2017-02-22 | 3.720 | 1,260,771 | -1,909 | 0.29% | 4,689,550 |
| 2017-02-23 | 2017-02-21 | 3.688 | 1,262,680 | -60,127 | 0.29% | 4,656,961 |
| 2017-02-13 | 2017-02-09 | 3.720 | 1,322,807 | -47,721 | 0.31% | 4,920,298 |
| 2017-02-10 | 2017-02-08 | 3.615 | 1,370,528 | -9,544 | 0.32% | 4,954,201 |
| 2017-02-07 | 2017-02-03 | 3.500 | 1,380,072 | +113,575 | 0.32% | 4,829,640 |
| 2017-01-12 | 2017-01-10 | 3.562 | 1,266,497 | +9,544 | 0.29% | 4,511,798 |
| 2017-01-05 | 2017-01-03 | 3.877 | 1,256,953 | +6,680 | 0.29% | 4,872,898 |
| 2017-01-04 | 2016-12-30 | 4.715 | 1,250,273 | -758,753 | 0.29% | 5,895,002 |
| 2017-01-03 | 2016-12-29 | 3.667 | 2,009,026 | -1,909 | 0.47% | 7,367,501 |
| 2016-08-05 | 2016-08-03 | 3.835 | 2,010,935 | +1,909 | 0.47% | 7,711,622 |
| 2016-08-01 | 2016-07-28 | 3.877 | 2,009,026 | +4,772 | 0.47% | 7,788,501 |
| 2016-07-22 | 2016-07-20 | 3.814 | 2,004,254 | +11,453 | 0.47% | 7,644,001 |
| 2016-07-20 | 2016-07-18 | 3.919 | 1,992,801 | +955 | 0.46% | 7,809,121 |
| 2016-07-19 | 2016-07-15 | 3.919 | 1,991,846 | +11,452 | 0.46% | 7,805,378 |
| 2016-07-14 | 2016-07-12 | 3.982 | 1,980,394 | +955 | 0.46% | 7,885,002 |
| 2016-07-13 | 2016-07-11 | 3.971 | 1,979,439 | +9,544 | 0.46% | 7,860,459 |
| 2016-07-12 | 2016-07-08 | 3.950 | 1,969,895 | +9,544 | 0.46% | 7,781,280 |
| 2016-07-08 | 2016-07-06 | 3.961 | 1,960,351 | +12,407 | 0.46% | 7,764,120 |
| 2016-07-06 | 2016-07-04 | 3.929 | 1,947,944 | +19,088 | 0.45% | 7,653,751 |
| 2016-07-05 | 2016-06-30 | 3.877 | 1,928,856 | +26,724 | 0.45% | 7,477,701 |
| 2016-07-04 | 2016-06-29 | 3.887 | 1,902,132 | +20,997 | 0.44% | 7,394,029 |
| 2016-06-30 | 2016-06-28 | 3.751 | 1,881,135 | -955 | 0.44% | 7,056,179 |
| 2016-06-20 | 2016-06-16 | 3.751 | 1,882,090 | +19,088 | 0.44% | 7,059,761 |
| 2016-06-15 | 2016-06-13 | 3.782 | 1,863,002 | +43,903 | 0.43% | 7,046,722 |
| 2016-06-13 | 2016-06-08 | 4.181 | 1,819,099 | +12,407 | 0.42% | 7,604,941 |
| 2016-06-08 | 2016-06-06 | 4.107 | 1,806,692 | +27,678 | 0.42% | 7,420,562 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,779,014 | +23,860 | 0.41% | 7,530,561 |
| 2016-06-06 | 2016-06-02 | 4.107 | 1,755,154 | +20,043 | 0.41% | 7,208,882 |
| 2016-06-02 | 2016-05-31 | 4.202 | 1,735,111 | +19,088 | 0.40% | 7,290,180 |
| 2016-06-01 | 2016-05-30 | 4.277 | 1,716,023 | +28,632 | 0.40% | 7,339,728 |
| 2016-05-31 | 2016-05-27 | 4.148 | 1,687,391 | +55,126 | 0.39% | 6,998,559 |
| 2016-05-27 | 2016-05-25 | 4.050 | 1,632,265 | +9,259 | 0.39% | 6,611,251 |
| 2016-05-10 | 2016-05-06 | 3.748 | 1,623,006 | +4,629 | 0.39% | 6,082,909 |
| 2016-05-09 | 2016-05-05 | 3.780 | 1,618,377 | +13,888 | 0.39% | 6,118,000 |
| 2016-05-05 | 2016-05-03 | 3.845 | 1,604,489 | +9,258 | 0.38% | 6,169,478 |
| 2016-05-04 | 2016-04-29 | 3.910 | 1,595,231 | +9,258 | 0.38% | 6,237,260 |
| 2016-05-03 | 2016-04-28 | 3.975 | 1,585,973 | +42,589 | 0.38% | 6,303,842 |
| 2016-04-29 | 2016-04-27 | 4.029 | 1,543,384 | +24,072 | 0.37% | 6,217,911 |
| 2016-04-28 | 2016-04-26 | 4.115 | 1,519,312 | +13,888 | 0.36% | 6,252,211 |
| 2016-04-25 | 2016-04-21 | 4.169 | 1,505,424 | +1,852 | 0.36% | 6,276,360 |
| 2016-04-22 | 2016-04-20 | 4.072 | 1,503,572 | +32,404 | 0.36% | 6,122,479 |
| 2016-04-21 | 2016-04-19 | 4.202 | 1,471,168 | +13,888 | 0.35% | 6,181,211 |
| 2016-04-20 | 2016-04-18 | 4.180 | 1,457,280 | +37,034 | 0.35% | 6,091,380 |
| 2016-04-19 | 2016-04-15 | 4.353 | 1,420,246 | +16,665 | 0.34% | 6,182,019 |
| 2016-04-18 | 2016-04-14 | 4.266 | 1,403,581 | +73,142 | 0.34% | 5,988,200 |
| 2016-04-15 | 2016-04-13 | 3.996 | 1,330,439 | +8,332 | 0.32% | 5,316,899 |
| 2016-04-14 | 2016-04-12 | 3.813 | 1,322,107 | +9,259 | 0.32% | 5,040,841 |
| 2016-04-13 | 2016-04-11 | 3.748 | 1,312,848 | +13,887 | 0.31% | 4,920,459 |
| 2016-04-11 | 2016-04-07 | 3.608 | 1,298,961 | +10,185 | 0.31% | 4,686,021 |
| 2016-04-07 | 2016-04-05 | 3.672 | 1,288,776 | +9,258 | 0.31% | 4,732,799 |
| 2016-04-06 | 2016-04-01 | 3.705 | 1,279,518 | +69,439 | 0.31% | 4,740,261 |
| 2016-04-05 | 2016-03-31 | 3.770 | 1,210,079 | +105,546 | 0.29% | 4,561,428 |
| 2016-03-04 | 2016-03-02 | 3.618 | 1,104,533 | +7,407 | 0.26% | 3,996,550 |
| 2016-02-24 | 2016-02-22 | 3.618 | 1,097,126 | +91,658 | 0.26% | 3,969,749 |
| 2016-02-23 | 2016-02-19 | 3.780 | 1,005,468 | +212,019 | 0.24% | 3,801,001 |
| 2016-02-22 | 2016-02-18 | 4.158 | 793,449 | +41,663 | 0.19% | 3,299,449 |
| 2016-02-19 | 2016-02-17 | 4.158 | 751,786 | +1,852 | 0.18% | 3,126,199 |
| 2016-02-18 | 2016-02-16 | 4.126 | 749,934 | +18,516 | 0.18% | 3,094,198 |
| 2016-02-17 | 2016-02-15 | 4.137 | 731,418 | +9,259 | 0.18% | 3,025,702 |
| 2016-02-16 | 2016-02-12 | 3.608 | 722,159 | +9,258 | 0.17% | 2,605,200 |
| 2016-02-15 | 2016-02-11 | 3.651 | 712,901 | +9,259 | 0.17% | 2,602,601 |
| 2016-02-12 | 2016-02-05 | 3.964 | 703,642 | +93,510 | 0.17% | 2,789,199 |
| 2016-02-05 | 2016-02-03 | 3.975 | 610,132 | +19,443 | 0.15% | 2,425,120 |
| 2016-02-04 | 2016-02-02 | 4.104 | 590,689 | +224,980 | 0.14% | 2,424,399 |
| 2016-02-03 | 2016-02-01 | 3.996 | 365,709 | +37,034 | 0.09% | 1,461,501 |
| 2016-02-02 | 2016-01-29 | 3.942 | 328,675 | +37,034 | 0.08% | 1,295,750 |
| 2016-02-01 | 2016-01-28 | 4.104 | 291,641 | +159,245 | 0.07% | 1,196,999 |
| 2016-01-29 | 2016-01-27 | 3.942 | 132,396 | +132,396 | 0.03% | 521,951 |
| 2015-10-19 | 2015-10-15 | 4.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy