History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 0 +0
2025-10-13 2025-10-09 1.960 0 +0
2025-10-10 2025-10-08 2.020 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.030 0 +0
2025-09-18 2025-09-16 2.030 0 +0
2025-09-17 2025-09-15 2.020 0 +0
2025-09-16 2025-09-12 2.030 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.910 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.040 0 +0
2025-08-27 2025-08-25 2.040 0 +0
2025-08-26 2025-08-22 2.000 0 +0
2025-08-25 2025-08-21 2.020 0 +0
2025-08-22 2025-08-20 2.030 0 +0
2025-08-21 2025-08-19 2.040 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 2.040 0 +0
2025-08-18 2025-08-14 1.970 0 +0
2025-08-15 2025-08-13 1.950 0 +0
2025-08-14 2025-08-12 1.950 0 +0
2025-08-13 2025-08-11 1.950 0 +0
2025-08-12 2025-08-08 1.940 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.890 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 1.890 0 +0
2025-08-05 2025-08-01 1.900 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.980 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.900 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.130 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.790 0 +0
2025-07-07 2025-07-03 1.930 0 +0
2025-07-04 2025-07-02 2.040 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.930 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.860 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.710 0 +0
2025-06-17 2025-06-13 1.710 0 +0
2025-06-16 2025-06-12 1.710 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.650 0 +0
2025-06-10 2025-06-06 1.780 0 +0
2025-06-09 2025-06-05 1.800 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.800 0 +0
2025-06-04 2025-06-02 1.800 0 +0
2025-06-03 2025-05-30 1.820 0 +0
2025-06-02 2025-05-29 1.840 0 +0
2025-05-30 2025-05-28 1.840 0 +0
2025-05-29 2025-05-27 1.850 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.850 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.630 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.830 0 +0
2025-05-12 2025-05-08 1.840 0 +0
2025-05-09 2025-05-07 1.540 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.520 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.480 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.480 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.480 0 +0
2025-04-14 2025-04-10 1.480 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.480 0 +0
2025-04-09 2025-04-07 1.480 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.700 0 +0
2025-04-03 2025-04-01 1.850 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.850 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.850 0 +0
2025-03-27 2025-03-25 1.850 0 +0
2025-03-26 2025-03-24 1.850 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.900 0 +0
2025-03-21 2025-03-19 1.900 0 +0
2025-03-20 2025-03-18 1.900 0 +0
2025-03-19 2025-03-17 1.800 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.850 0 +0
2025-03-11 2025-03-07 1.850 0 +0
2025-03-10 2025-03-06 1.850 0 +0
2025-03-07 2025-03-05 1.770 0 +0
2025-03-06 2025-03-04 1.770 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.750 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.850 0 +0
2025-02-17 2025-02-13 1.850 0 +0
2025-02-14 2025-02-12 1.850 0 +0
2025-02-13 2025-02-11 1.850 0 +0
2025-02-12 2025-02-10 1.850 0 +0
2025-02-11 2025-02-07 1.850 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.910 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 2.000 0 +0
2025-01-27 2025-01-23 2.000 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 1.810 0 +0
2025-01-22 2025-01-20 1.810 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.950 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.910 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.830 0 +0
2025-01-13 2025-01-09 1.830 0 +0
2025-01-10 2025-01-08 1.830 0 +0
2025-01-09 2025-01-07 1.830 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.990 0 +0
2025-01-03 2024-12-31 2.040 0 +0
2025-01-02 2024-12-27 1.770 0 +0
2024-12-30 2024-12-24 1.800 0 +0
2024-12-27 2024-12-20 1.820 0 +0
2024-12-23 2024-12-19 1.820 0 +0
2024-12-20 2024-12-18 1.900 0 +0
2024-12-19 2024-12-17 1.900 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.000 0 +0
2024-12-16 2024-12-12 2.050 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.010 0 +0
2024-12-11 2024-12-09 1.900 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.700 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.760 0 +0
2024-11-29 2024-11-27 2.030 0 +0
2024-11-28 2024-11-26 2.040 0 +0
2024-11-27 2024-11-25 2.040 0 +0
2024-11-26 2024-11-22 2.010 0 +0
2024-11-25 2024-11-21 2.010 0 +0
2024-11-22 2024-11-20 2.040 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.810 0 +0
2024-11-19 2024-11-15 1.850 0 +0
2024-11-18 2024-11-14 1.750 0 +0
2024-11-15 2024-11-13 1.650 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.650 0 +0
2024-11-12 2024-11-08 1.670 0 +0
2024-11-11 2024-11-07 1.690 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.600 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.590 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.730 0 +0
2024-10-24 2024-10-22 1.740 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.750 0 +0
2024-10-21 2024-10-17 1.640 0 +0
2024-10-18 2024-10-16 1.620 0 +0
2024-10-17 2024-10-15 1.660 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 1.960 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.610 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.200 0 +0
2024-10-02 2024-09-27 1.750 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.640 0 +0
2024-09-25 2024-09-23 1.510 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.510 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.500 0 +0
2024-09-05 2024-09-03 1.500 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.500 0 +0
2024-08-30 2024-08-28 1.500 0 +0
2024-08-29 2024-08-27 1.500 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.560 0 +0
2024-08-19 2024-08-15 1.560 0 +0
2024-08-16 2024-08-14 1.560 0 +0
2024-08-15 2024-08-13 1.560 0 +0
2024-08-14 2024-08-12 1.560 0 +0
2024-08-13 2024-08-09 1.550 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.780 0 +0
2024-08-05 2024-08-01 1.650 0 +0
2024-08-02 2024-07-31 1.620 0 +0
2024-08-01 2024-07-30 1.610 0 +0
2024-07-31 2024-07-29 1.610 0 +0
2024-07-30 2024-07-26 1.610 0 +0
2024-07-29 2024-07-25 1.610 0 +0
2024-07-26 2024-07-24 1.610 0 +0
2024-07-25 2024-07-23 1.610 0 +0
2024-07-24 2024-07-22 1.610 0 +0
2024-07-23 2024-07-19 1.610 0 +0
2024-07-22 2024-07-18 1.610 0 +0
2024-07-19 2024-07-17 1.610 0 +0
2024-07-18 2024-07-16 1.610 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.180 0 +0
2024-07-03 2024-06-28 2.180 0 +0
2024-07-02 2024-06-27 2.000 0 +0
2024-06-28 2024-06-26 2.000 0 +0
2024-06-27 2024-06-25 2.010 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.000 0 +0
2024-06-24 2024-06-20 2.000 0 +0
2024-06-21 2024-06-19 1.990 0 +0
2024-06-20 2024-06-18 1.990 0 +0
2024-06-19 2024-06-17 1.990 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 1.990 0 +0
2024-06-14 2024-06-12 1.990 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.990 0 +0
2024-06-11 2024-06-06 1.990 0 +0
2024-06-07 2024-06-05 1.990 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 1.990 0 +0
2024-06-04 2024-05-31 1.960 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.960 0 +0
2024-05-30 2024-05-28 1.960 0 +0
2024-05-29 2024-05-27 2.000 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.010 0 +0
2024-05-24 2024-05-22 1.980 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.000 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.010 0 +0
2024-05-10 2024-05-08 2.010 0 +0
2024-05-09 2024-05-07 2.010 0 +0
2024-05-08 2024-05-06 2.000 0 +0
2024-05-07 2024-05-03 2.000 0 +0
2024-05-06 2024-05-02 2.000 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.150 0 +0
2024-04-30 2024-04-26 2.150 0 +0
2024-04-29 2024-04-25 2.000 0 +0
2024-04-26 2024-04-24 2.000 0 +0
2024-04-25 2024-04-23 2.000 0 +0
2024-04-24 2024-04-22 2.000 0 +0
2024-04-23 2024-04-19 2.000 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.850 0 +0
2024-04-11 2024-04-09 1.980 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 1.980 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 2.100 0 +0
2024-04-02 2024-03-27 2.100 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.100 0 +0
2024-03-26 2024-03-22 2.130 0 +0
2024-03-25 2024-03-21 2.130 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.130 0 +0
2024-03-20 2024-03-18 2.130 0 +0
2024-03-19 2024-03-15 2.140 0 +0
2024-03-18 2024-03-14 2.140 0 +0
2024-03-15 2024-03-13 2.140 0 +0
2024-03-14 2024-03-12 2.140 0 +0
2024-03-13 2024-03-11 2.140 0 +0
2024-03-12 2024-03-08 2.400 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.410 0 +0
2024-03-05 2024-03-01 2.410 0 +0
2024-03-04 2024-02-29 2.410 0 +0
2024-03-01 2024-02-28 2.410 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.410 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.410 0 +0
2024-02-23 2024-02-21 2.410 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.410 0 +0
2024-02-20 2024-02-16 2.410 0 +0
2024-02-19 2024-02-15 2.410 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.410 0 +0
2024-02-14 2024-02-07 2.410 0 +0
2024-02-08 2024-02-06 2.410 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.410 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.410 0 +0
2024-02-01 2024-01-30 2.410 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.410 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.410 0 +0
2024-01-22 2024-01-18 2.410 0 +0
2024-01-19 2024-01-17 2.410 0 +0
2024-01-18 2024-01-16 2.410 0 +0
2024-01-17 2024-01-15 2.410 0 +0
2024-01-16 2024-01-12 2.410 0 +0
2024-01-15 2024-01-11 2.410 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.400 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.400 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.260 0 +0
2023-12-28 2023-12-22 2.200 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.040 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.040 0 +0
2023-12-15 2023-12-13 2.040 0 +0
2023-12-14 2023-12-12 2.040 0 +0
2023-12-13 2023-12-11 1.950 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.270 0 +0
2023-12-08 2023-12-06 2.270 0 +0
2023-12-07 2023-12-05 2.270 0 +0
2023-12-06 2023-12-04 2.270 0 +0
2023-12-05 2023-12-01 2.270 0 +0
2023-12-04 2023-11-30 2.050 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.950 0 +0
2023-11-28 2023-11-24 1.950 0 +0
2023-11-27 2023-11-23 1.950 0 +0
2023-11-24 2023-11-22 1.950 0 +0
2023-11-23 2023-11-21 1.950 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.850 0 +0
2023-11-16 2023-11-14 2.100 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.100 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.100 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.500 0 +0
2023-11-07 2023-11-03 2.500 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.510 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.420 0 +0
2023-10-27 2023-10-25 2.420 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.420 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.530 0 +0
2023-10-16 2023-10-12 2.530 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.530 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.530 0 +0
2023-10-03 2023-09-28 2.530 0 +0
2023-09-29 2023-09-27 2.530 0 +0
2023-09-28 2023-09-26 2.530 0 +0
2023-09-27 2023-09-25 2.530 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.420 0 +0
2023-09-20 2023-09-18 2.420 0 +0
2023-09-19 2023-09-15 2.420 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.420 0 +0
2023-09-14 2023-09-12 2.420 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.420 0 +0
2023-09-04 2023-08-30 2.420 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.440 0 +0
2023-08-28 2023-08-24 2.420 0 +0
2023-08-25 2023-08-23 2.420 0 +0
2023-08-24 2023-08-22 2.420 0 +0
2023-08-23 2023-08-21 2.420 0 +0
2023-08-22 2023-08-18 2.420 0 +0
2023-08-21 2023-08-17 2.420 0 +0
2023-08-18 2023-08-16 2.420 0 +0
2023-08-17 2023-08-15 2.420 0 +0
2023-08-16 2023-08-14 2.050 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.420 0 +0
2023-08-10 2023-08-08 2.410 0 +0
2023-08-09 2023-08-07 2.420 0 +0
2023-08-08 2023-08-04 2.420 0 +0
2023-08-07 2023-08-03 2.420 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.420 0 +0
2023-08-02 2023-07-31 2.420 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.420 0 +0
2023-07-28 2023-07-26 2.420 0 +0
2023-07-27 2023-07-25 2.420 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.420 0 +0
2023-07-24 2023-07-20 2.420 0 +0
2023-07-21 2023-07-19 2.420 0 +0
2023-07-20 2023-07-18 2.420 0 +0
2023-07-19 2023-07-14 2.420 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 2.420 0 +0
2023-07-13 2023-07-11 2.420 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.420 0 +0
2023-07-10 2023-07-06 2.420 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.420 0 +0
2023-07-05 2023-07-03 2.420 0 +0
2023-07-04 2023-06-30 2.420 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.200 0 +0
2023-06-29 2023-06-27 2.200 0 +0
2023-06-28 2023-06-26 2.200 0 +0
2023-06-27 2023-06-23 2.200 0 +0
2023-06-26 2023-06-21 2.200 0 +0
2023-06-23 2023-06-20 2.200 0 +0
2023-06-21 2023-06-19 2.200 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.390 0 +0
2023-06-08 2023-06-06 2.390 0 +0
2023-06-07 2023-06-05 2.390 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.390 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.390 0 +0
2023-05-30 2023-05-25 2.390 0 +0
2023-05-29 2023-05-24 2.390 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.700 0 +0
2023-05-22 2023-05-18 2.700 0 +0
2023-05-19 2023-05-17 2.700 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.700 0 +0
2023-05-16 2023-05-12 2.700 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.700 0 +0
2023-05-11 2023-05-09 2.700 0 +0
2023-05-10 2023-05-08 2.700 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.700 0 +0
2023-05-05 2023-05-03 2.700 0 +0
2023-05-04 2023-05-02 2.700 0 +0
2023-05-03 2023-04-28 2.700 0 +0
2023-05-02 2023-04-27 2.700 0 +0
2023-04-28 2023-04-26 2.700 0 +0
2023-04-27 2023-04-25 2.700 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.700 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.700 0 +0
2023-04-20 2023-04-18 2.700 0 +0
2023-04-19 2023-04-17 2.700 0 +0
2023-04-18 2023-04-14 2.700 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.700 0 +0
2023-04-13 2023-04-11 2.700 0 +0
2023-04-12 2023-04-06 2.700 0 +0
2023-04-11 2023-04-04 2.700 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.700 0 +0
2023-04-03 2023-03-30 2.710 0 +0
2023-03-31 2023-03-29 2.720 0 +0
2023-03-30 2023-03-28 2.800 0 +0
2023-03-29 2023-03-27 2.800 0 +0
2023-03-28 2023-03-24 2.800 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.990 0 +0
2023-03-15 2023-03-13 2.990 0 +0
2023-03-14 2023-03-10 2.990 0 +0
2023-03-13 2023-03-09 2.990 0 +0
2023-03-10 2023-03-08 2.990 0 +0
2023-03-09 2023-03-07 2.990 0 +0
2023-03-08 2023-03-06 2.990 0 +0
2023-03-07 2023-03-03 2.990 0 +0
2023-03-06 2023-03-02 2.990 0 +0
2023-03-03 2023-03-01 2.990 0 +0
2023-03-02 2023-02-28 2.990 0 +0
2023-03-01 2023-02-27 2.990 0 +0
2023-02-28 2023-02-24 2.990 0 +0
2023-02-27 2023-02-23 2.990 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.090 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 2.960 0 +0
2023-02-06 2023-02-02 2.960 0 +0
2023-02-03 2023-02-01 2.960 0 +0
2023-02-02 2023-01-31 2.960 0 +0
2023-02-01 2023-01-30 2.960 0 +0
2023-01-31 2023-01-27 2.960 0 +0
2023-01-30 2023-01-26 2.960 0 +0
2023-01-27 2023-01-20 2.960 0 +0
2023-01-26 2023-01-19 2.960 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.960 0 +0
2023-01-18 2023-01-16 2.980 0 +0
2023-01-17 2023-01-13 2.980 0 +0
2023-01-16 2023-01-12 2.980 0 +0
2023-01-13 2023-01-11 3.000 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.100 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.150 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.760 0 +0
2022-12-28 2022-12-22 2.760 0 +0
2022-12-23 2022-12-21 2.760 0 +0
2022-12-22 2022-12-20 2.760 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.760 0 +0
2022-12-19 2022-12-15 2.760 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.760 0 +0
2022-12-13 2022-12-09 2.760 0 +0
2022-12-12 2022-12-08 2.560 0 +0
2022-12-09 2022-12-07 2.560 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.560 0 +0
2022-12-06 2022-12-02 2.560 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.560 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.560 0 +0
2022-11-29 2022-11-25 2.560 0 +0
2022-11-28 2022-11-24 2.560 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.560 0 +0
2022-11-23 2022-11-21 2.560 0 +0
2022-11-22 2022-11-18 2.560 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.560 0 +0
2022-11-17 2022-11-15 2.560 0 +0
2022-11-16 2022-11-14 2.560 0 +0
2022-11-15 2022-11-11 2.560 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.560 0 +0
2022-11-10 2022-11-08 2.560 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.570 0 +0
2022-11-07 2022-11-03 2.570 0 +0
2022-11-04 2022-11-02 2.570 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.570 0 +0
2022-11-01 2022-10-28 2.570 0 +0
2022-10-31 2022-10-27 2.570 0 +0
2022-10-28 2022-10-26 2.570 0 +0
2022-10-27 2022-10-25 2.570 0 +0
2022-10-26 2022-10-24 2.570 0 +0
2022-10-25 2022-10-21 2.570 0 +0
2022-10-24 2022-10-20 2.570 0 +0
2022-10-21 2022-10-19 2.570 0 +0
2022-10-20 2022-10-18 2.570 0 +0
2022-10-19 2022-10-17 2.570 0 +0
2022-10-18 2022-10-14 2.570 0 +0
2022-10-17 2022-10-13 2.570 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.570 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.570 0 +0
2022-10-10 2022-10-06 2.570 0 +0
2022-10-07 2022-10-05 2.570 0 +0
2022-10-06 2022-10-03 2.570 0 +0
2022-10-05 2022-09-30 2.570 0 +0
2022-10-03 2022-09-29 2.570 0 +0
2022-09-30 2022-09-28 2.570 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.570 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.570 0 +0
2022-09-21 2022-09-19 2.570 0 +0
2022-09-20 2022-09-16 2.580 0 +0
2022-09-19 2022-09-15 2.580 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.580 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.580 0 +0
2022-09-09 2022-09-07 2.580 0 +0
2022-09-08 2022-09-06 2.580 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.580 0 +0
2022-08-30 2022-08-26 2.580 0 +0
2022-08-29 2022-08-25 2.580 0 +0
2022-08-26 2022-08-24 2.580 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.580 0 +0
2022-08-23 2022-08-19 2.580 0 +0
2022-08-22 2022-08-18 2.580 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.580 0 +0
2022-08-16 2022-08-12 2.580 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.580 0 +0
2022-08-11 2022-08-09 2.580 0 +0
2022-08-10 2022-08-08 2.580 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.580 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.580 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.590 0 +0
2022-07-29 2022-07-27 2.590 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.600 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.600 0 +0
2022-07-20 2022-07-18 2.600 0 +0
2022-07-19 2022-07-15 2.610 0 +0
2022-07-18 2022-07-14 2.620 0 +0
2022-07-15 2022-07-13 2.620 0 +0
2022-07-14 2022-07-12 2.630 0 +0
2022-07-13 2022-07-11 2.650 0 +0
2022-07-12 2022-07-08 2.650 0 +0
2022-07-11 2022-07-07 2.660 0 +0
2022-07-08 2022-07-06 2.660 0 +0
2022-07-07 2022-07-05 2.660 0 +0
2022-07-06 2022-07-04 2.670 0 +0
2022-07-05 2022-06-30 2.680 0 +0
2022-07-04 2022-06-29 2.230 0 +0
2022-06-30 2022-06-28 2.030 0 +0
2022-06-29 2022-06-27 2.100 0 +0
2022-06-28 2022-06-24 2.100 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.100 0 +0
2022-06-23 2022-06-21 2.080 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.100 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.050 0 +0
2022-06-14 2022-06-10 2.050 0 +0
2022-06-13 2022-06-09 2.450 0 +0
2022-06-10 2022-06-08 2.500 0 +0
2022-06-09 2022-06-07 2.660 0 +0
2022-06-08 2022-06-06 2.660 0 +0
2022-06-07 2022-06-02 2.660 0 +0
2022-06-06 2022-06-01 2.660 0 +0
2022-06-02 2022-05-31 2.660 0 +0
2022-06-01 2022-05-30 2.660 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.560 0 +0
2022-05-27 2022-05-25 2.560 0 +0
2022-05-26 2022-05-24 2.560 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.560 0 +0
2022-05-17 2022-05-13 2.560 0 +0
2022-05-16 2022-05-12 2.560 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.560 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.600 0 +0
2022-05-05 2022-05-03 2.600 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.600 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.600 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.600 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.730 0 +0
2022-04-13 2022-04-11 2.730 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.730 0 +0
2022-04-08 2022-04-06 2.730 0 +0
2022-04-07 2022-04-04 2.740 0 +0
2022-04-06 2022-04-01 2.740 0 +0
2022-04-04 2022-03-31 2.740 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.870 0 +0
2022-03-29 2022-03-25 2.880 0 +0
2022-03-28 2022-03-24 2.900 0 +0
2022-03-25 2022-03-23 2.930 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.930 0 +0
2022-03-22 2022-03-18 2.930 0 +0
2022-03-21 2022-03-17 2.980 0 +0
2022-03-18 2022-03-16 2.980 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.000 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.000 0 +0
2022-03-04 2022-03-02 3.010 0 +0
2022-03-03 2022-03-01 3.010 0 +0
2022-03-02 2022-02-28 3.010 0 +0
2022-03-01 2022-02-25 3.010 0 +0
2022-02-28 2022-02-24 3.010 0 +0
2022-02-25 2022-02-23 3.010 0 +0
2022-02-24 2022-02-22 3.010 0 +0
2022-02-23 2022-02-21 3.010 0 +0
2022-02-22 2022-02-18 3.010 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.000 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 3.000 0 +0
2022-02-09 2022-02-07 3.000 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 3.000 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 3.000 0 +0
2022-01-27 2022-01-25 3.000 0 +0
2022-01-26 2022-01-24 3.000 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 3.000 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.030 0 +0
2022-01-11 2022-01-07 3.030 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.050 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.030 0 +0
2022-01-04 2021-12-31 3.590 0 +0
2022-01-03 2021-12-29 3.020 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.900 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.090 0 +0
2021-12-21 2021-12-17 3.100 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.700 0 +0
2021-12-16 2021-12-14 2.970 0 +0
2021-12-15 2021-12-13 2.970 0 +0
2021-12-14 2021-12-10 2.970 0 +0
2021-12-13 2021-12-09 2.970 0 +0
2021-12-10 2021-12-08 2.970 0 +0
2021-12-09 2021-12-07 2.970 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.970 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.970 0 +0
2021-12-02 2021-11-30 2.970 0 +0
2021-12-01 2021-11-29 2.970 0 +0
2021-11-30 2021-11-26 2.970 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.980 0 +0
2021-11-24 2021-11-22 2.980 0 +0
2021-11-23 2021-11-19 2.980 0 +0
2021-11-22 2021-11-18 2.980 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.980 0 +0
2021-11-16 2021-11-12 2.980 0 +0
2021-11-15 2021-11-11 2.980 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 2.960 0 +0
2021-10-18 2021-10-12 2.960 0 +0
2021-10-15 2021-10-11 2.970 0 +0
2021-10-12 2021-10-08 3.000 0 +0
2021-10-11 2021-10-07 3.000 0 +0
2021-10-08 2021-10-06 3.020 0 +0
2021-10-07 2021-10-05 3.020 0 +0
2021-10-06 2021-10-04 3.020 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.020 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 3.020 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.020 0 +0
2021-09-24 2021-09-21 3.040 0 +0
2021-09-23 2021-09-20 3.040 0 +0
2021-09-21 2021-09-17 3.040 0 +0
2021-09-20 2021-09-16 3.040 0 +0
2021-09-17 2021-09-15 3.050 0 +0
2021-09-16 2021-09-14 3.050 0 +0
2021-09-15 2021-09-13 3.050 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.110 0 +0
2021-09-09 2021-09-07 3.110 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.110 0 +0
2021-09-06 2021-09-02 3.110 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.050 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 3.000 0 +0
2021-08-18 2021-08-16 3.000 0 +0
2021-08-17 2021-08-13 3.000 0 +0
2021-08-16 2021-08-12 3.000 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.950 0 +0
2021-08-10 2021-08-06 2.950 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 2.900 0 +0
2021-08-05 2021-08-03 3.050 0 +0
2021-08-04 2021-08-02 3.050 0 +0
2021-08-03 2021-07-30 3.010 0 +0
2021-08-02 2021-07-29 3.010 0 +0
2021-07-30 2021-07-28 3.000 0 +0
2021-07-29 2021-07-27 2.980 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 2.980 0 +0
2021-07-26 2021-07-22 2.920 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.900 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 3.160 0 +0
2021-07-19 2021-07-15 3.160 0 +0
2021-07-16 2021-07-14 3.160 0 +0
2021-07-15 2021-07-13 3.160 0 +0
2021-07-14 2021-07-12 3.160 0 +0
2021-07-13 2021-07-09 3.160 0 +0
2021-07-12 2021-07-08 3.180 0 +0
2021-07-09 2021-07-07 3.180 0 +0
2021-07-08 2021-07-06 3.180 0 +0
2021-07-07 2021-07-05 3.180 0 +0
2021-07-06 2021-07-02 3.150 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 2.850 0 +0
2021-06-25 2021-06-23 2.980 0 +0
2021-06-24 2021-06-22 2.980 0 +0
2021-06-23 2021-06-21 2.820 0 +0
2021-06-22 2021-06-18 2.800 0 +0
2021-06-21 2021-06-17 2.800 0 +0
2021-06-18 2021-06-16 2.800 0 +0
2021-06-17 2021-06-15 2.800 0 +0
2021-06-16 2021-06-11 2.850 0 +0
2021-06-15 2021-06-10 2.850 0 +0
2021-06-11 2021-06-09 2.850 0 +0
2021-06-10 2021-06-08 2.850 0 +0
2021-06-09 2021-06-07 2.850 0 +0
2021-06-08 2021-06-04 3.000 0 +0
2021-06-07 2021-06-03 2.990 0 +0
2021-06-04 2021-06-02 2.990 0 +0
2021-06-03 2021-06-01 3.000 0 +0
2021-06-02 2021-05-31 3.000 0 +0
2021-06-01 2021-05-28 3.000 0 +0
2021-05-31 2021-05-27 3.000 0 +0
2021-05-28 2021-05-26 3.000 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.000 0 +0
2021-05-25 2021-05-21 3.000 0 +0
2021-05-24 2021-05-20 3.000 0 +0
2021-05-21 2021-05-18 3.000 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 3.000 0 +0
2021-05-17 2021-05-13 2.990 0 +0
2021-05-14 2021-05-12 2.990 0 +0
2021-05-13 2021-05-11 2.990 0 +0
2021-05-12 2021-05-10 2.990 0 +0
2021-05-11 2021-05-07 2.990 0 +0
2021-05-10 2021-05-06 2.990 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.000 0 +0
2021-05-05 2021-05-03 3.000 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.000 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 3.000 0 +0
2021-04-27 2021-04-23 3.000 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.000 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 2.800 0 +0
2021-04-19 2021-04-15 2.800 0 +0
2021-04-16 2021-04-14 2.800 0 +0
2021-04-15 2021-04-13 2.800 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 2.880 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 2.780 0 +0
2021-04-01 2021-03-30 2.780 0 +0
2021-03-31 2021-03-29 2.820 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.430 0 +0
2021-03-25 2021-03-23 2.810 0 +0
2021-03-24 2021-03-22 2.810 0 +0
2021-03-23 2021-03-19 2.810 0 +0
2021-03-22 2021-03-18 2.820 0 +0
2021-03-19 2021-03-17 2.800 0 +0
2021-03-18 2021-03-16 2.850 0 +0
2021-03-17 2021-03-15 2.140 0 +0
2021-03-16 2021-03-12 2.140 0 +0
2021-03-15 2021-03-11 2.120 0 +0
2021-03-12 2021-03-10 2.040 0 +0
2021-03-11 2021-03-09 2.250 0 +0
2021-03-10 2021-03-08 2.250 0 +0
2021-03-09 2021-03-05 2.250 0 +0
2021-03-08 2021-03-04 2.250 0 +0
2021-03-05 2021-03-03 2.510 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.510 0 +0
2021-03-01 2021-02-25 2.550 0 +0
2021-02-26 2021-02-24 2.550 0 +0
2021-02-25 2021-02-23 2.550 0 +0
2021-02-24 2021-02-22 2.550 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.550 0 +0
2021-02-19 2021-02-17 2.550 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.550 0 +0
2021-02-16 2021-02-09 2.550 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.660 0 +0
2021-02-05 2021-02-03 2.660 0 +0
2021-02-04 2021-02-02 2.660 0 +0
2021-02-03 2021-02-01 2.660 0 +0
2021-02-02 2021-01-29 2.660 0 +0
2021-02-01 2021-01-28 2.660 0 +0
2021-01-29 2021-01-27 2.660 0 +0
2021-01-28 2021-01-26 2.660 0 +0
2021-01-27 2021-01-25 2.660 0 +0
2021-01-26 2021-01-22 2.660 0 +0
2021-01-25 2021-01-21 2.660 0 +0
2021-01-22 2021-01-20 2.660 0 +0
2021-01-21 2021-01-19 2.660 0 +0
2021-01-20 2021-01-18 2.670 0 +0
2021-01-19 2021-01-15 2.670 0 +0
2021-01-18 2021-01-14 2.670 0 +0
2021-01-15 2021-01-13 2.670 0 +0
2021-01-14 2021-01-12 2.670 0 +0
2021-01-13 2021-01-11 2.670 0 +0
2021-01-12 2021-01-08 2.670 0 +0
2021-01-11 2021-01-07 2.670 0 +0
2021-01-08 2021-01-06 2.670 0 +0
2021-01-07 2021-01-05 2.670 0 +0
2021-01-06 2021-01-04 2.670 0 +0
2021-01-05 2020-12-31 2.670 0 +0
2021-01-04 2020-12-29 2.630 0 +0
2020-12-30 2020-12-28 2.610 0 +0
2020-12-29 2020-12-24 2.610 0 +0
2020-12-28 2020-12-22 2.590 0 +0
2020-12-23 2020-12-21 2.590 0 +0
2020-12-22 2020-12-18 2.610 0 +0
2020-12-21 2020-12-17 2.610 0 +0
2020-12-18 2020-12-16 2.610 0 +0
2020-12-17 2020-12-15 2.610 0 +0
2020-12-16 2020-12-14 2.610 0 +0
2020-12-15 2020-12-11 2.610 0 +0
2020-12-14 2020-12-10 2.610 0 +0
2020-12-11 2020-12-09 2.610 0 +0
2020-12-10 2020-12-08 2.610 0 +0
2020-12-09 2020-12-07 2.610 0 +0
2020-12-08 2020-12-04 2.610 0 +0
2020-12-07 2020-12-03 2.610 0 +0
2020-12-04 2020-12-02 2.610 0 +0
2020-12-03 2020-12-01 2.610 0 +0
2020-12-02 2020-11-30 2.620 0 +0
2020-12-01 2020-11-27 2.620 0 +0
2020-11-30 2020-11-26 2.630 0 +0
2020-11-27 2020-11-25 2.640 0 +0
2020-11-26 2020-11-24 2.640 0 +0
2020-11-25 2020-11-23 2.650 0 +0
2020-11-24 2020-11-20 2.650 0 +0
2020-11-23 2020-11-19 2.680 0 +0
2020-11-20 2020-11-18 2.780 0 +0
2020-11-19 2020-11-17 2.830 0 +0
2020-11-18 2020-11-16 2.840 0 +0
2020-11-17 2020-11-13 2.840 0 +0
2020-11-16 2020-11-12 2.840 0 +0
2020-11-13 2020-11-11 2.840 0 +0
2020-11-12 2020-11-10 2.840 0 +0
2020-11-11 2020-11-09 2.840 0 +0
2020-11-10 2020-11-06 2.840 0 +0
2020-11-09 2020-11-05 2.850 0 +0
2020-11-06 2020-11-04 2.990 0 +0
2020-11-05 2020-11-03 3.080 0 +0
2020-11-04 2020-11-02 2.700 0 +0
2020-11-03 2020-10-30 2.700 0 +0
2020-11-02 2020-10-29 2.700 0 +0
2020-10-30 2020-10-28 2.700 0 +0
2020-10-29 2020-10-27 2.700 0 +0
2020-10-28 2020-10-23 2.700 0 +0
2020-10-27 2020-10-22 2.700 0 +0
2020-10-23 2020-10-21 2.700 0 +0
2020-10-22 2020-10-20 2.700 0 +0
2020-10-21 2020-10-19 2.700 0 +0
2020-10-20 2020-10-16 2.610 0 +0
2020-10-19 2020-10-15 2.610 0 +0
2020-10-16 2020-10-14 2.610 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.610 0 +0
2020-10-12 2020-10-08 2.610 0 +0
2020-10-09 2020-10-07 2.610 0 +0
2020-10-08 2020-10-06 2.610 0 +0
2020-10-07 2020-10-05 2.610 0 +0
2020-10-06 2020-09-30 2.610 0 +0
2020-10-05 2020-09-29 2.610 0 +0
2020-09-30 2020-09-28 2.690 0 +0
2020-09-29 2020-09-25 2.690 0 +0
2020-09-28 2020-09-24 2.690 0 +0
2020-09-25 2020-09-23 2.690 0 +0
2020-09-24 2020-09-22 2.690 0 +0
2020-09-23 2020-09-21 2.690 0 +0
2020-09-22 2020-09-18 2.690 0 +0
2020-09-21 2020-09-17 2.690 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.690 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.690 0 +0
2020-09-11 2020-09-09 2.690 0 +0
2020-09-10 2020-09-08 2.690 0 +0
2020-09-09 2020-09-07 2.690 0 +0
2020-09-08 2020-09-04 2.690 0 +0
2020-09-07 2020-09-03 2.690 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.690 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.690 0 +0
2020-08-31 2020-08-27 2.690 0 +0
2020-08-28 2020-08-26 2.690 0 +0
2020-08-27 2020-08-25 2.690 0 +0
2020-08-26 2020-08-24 2.700 0 +0
2020-08-25 2020-08-21 2.700 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.700 0 +0
2020-08-20 2020-08-18 2.700 0 +0
2020-08-19 2020-08-17 2.700 0 +0
2020-08-18 2020-08-14 2.400 0 +0
2020-08-17 2020-08-13 2.400 0 +0
2020-08-14 2020-08-12 2.400 0 +0
2020-08-13 2020-08-11 2.400 0 +0
2020-08-12 2020-08-10 2.400 0 +0
2020-08-11 2020-08-07 2.400 0 +0
2020-08-10 2020-08-06 2.400 0 +0
2020-08-07 2020-08-05 2.400 0 +0
2020-08-06 2020-08-04 2.610 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.610 0 +0
2020-08-03 2020-07-30 2.620 0 +0
2020-07-31 2020-07-29 2.620 0 +0
2020-07-30 2020-07-28 2.620 0 +0
2020-07-29 2020-07-27 2.620 0 +0
2020-07-28 2020-07-24 2.650 0 +0
2020-07-27 2020-07-23 2.710 0 +0
2020-07-24 2020-07-22 2.880 0 +0
2020-07-23 2020-07-21 2.880 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.880 0 +0
2020-07-20 2020-07-16 2.880 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.800 0 +0
2020-07-15 2020-07-13 2.800 0 +0
2020-07-14 2020-07-10 2.800 0 +0
2020-07-13 2020-07-09 2.960 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 2.960 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.950 0 +0
2020-07-03 2020-06-30 2.940 0 +0
2020-07-02 2020-06-29 2.460 0 +0
2020-06-30 2020-06-26 2.460 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.350 0 +0
2020-06-24 2020-06-22 2.350 0 +0
2020-06-23 2020-06-19 2.320 0 +0
2020-06-22 2020-06-18 2.320 0 +0
2020-06-19 2020-06-17 2.300 0 +0
2020-06-18 2020-06-16 2.300 0 +0
2020-06-17 2020-06-15 2.500 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.600 0 +0
2020-06-12 2020-06-10 2.600 0 +0
2020-06-11 2020-06-09 2.600 0 +0
2020-06-10 2020-06-08 2.600 0 +0
2020-06-09 2020-06-05 2.510 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.510 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.510 0 +0
2020-06-02 2020-05-29 2.510 0 +0
2020-06-01 2020-05-28 2.510 0 +0
2020-05-29 2020-05-27 2.510 0 +0
2020-05-28 2020-05-26 2.800 0 +0
2020-05-27 2020-05-25 2.800 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.800 0 +0
2020-05-22 2020-05-20 2.800 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 2.800 0 +0
2020-05-19 2020-05-15 2.800 0 +0
2020-05-18 2020-05-14 2.800 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 2.800 0 +0
2020-05-13 2020-05-11 2.800 0 +0
2020-05-12 2020-05-08 2.800 0 +0
2020-05-11 2020-05-07 2.800 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.800 0 +0
2020-05-05 2020-04-29 2.800 0 +0
2020-05-04 2020-04-28 2.800 0 +0
2020-04-29 2020-04-27 2.800 0 +0
2020-04-28 2020-04-24 2.800 0 +0
2020-04-27 2020-04-23 2.800 0 +0
2020-04-24 2020-04-22 2.800 0 +0
2020-04-23 2020-04-21 2.800 0 +0
2020-04-22 2020-04-20 2.800 0 +0
2020-04-21 2020-04-17 2.800 0 +0
2020-04-20 2020-04-16 3.000 0 +0
2020-04-17 2020-04-15 3.000 0 +0
2020-04-16 2020-04-14 3.000 0 +0
2020-04-15 2020-04-09 3.000 0 +0
2020-04-14 2020-04-08 3.000 0 +0
2020-04-09 2020-04-07 3.010 0 +0
2020-04-08 2020-04-06 3.020 0 +0
2020-04-07 2020-04-03 3.280 0 +0
2020-04-06 2020-04-02 3.300 0 +0
2020-04-03 2020-04-01 3.380 0 +0
2020-04-02 2020-03-31 3.390 0 +0
2020-04-01 2020-03-30 3.000 0 +0
2020-03-31 2020-03-27 3.000 0 +0
2020-03-30 2020-03-26 2.820 0 +0
2020-03-27 2020-03-25 3.180 0 +0
2020-03-26 2020-03-24 3.100 0 +0
2020-03-25 2020-03-23 3.180 0 +0
2020-03-24 2020-03-20 3.180 0 +0
2020-03-23 2020-03-19 3.110 0 +0
2020-03-20 2020-03-18 3.190 0 +0
2020-03-19 2020-03-17 3.190 0 +0
2020-03-18 2020-03-16 3.000 0 +0
2020-03-17 2020-03-13 3.110 0 +0
2020-03-16 2020-03-12 3.140 0 +0
2020-03-13 2020-03-11 3.150 0 +0
2020-03-12 2020-03-10 3.150 0 +0
2020-03-11 2020-03-09 3.160 0 +0
2020-03-10 2020-03-06 3.160 0 +0
2020-03-09 2020-03-05 3.160 0 +0
2020-03-06 2020-03-04 3.160 0 +0
2020-03-05 2020-03-03 3.160 0 +0
2020-03-04 2020-03-02 3.160 0 +0
2020-03-03 2020-02-28 3.160 0 +0
2020-03-02 2020-02-27 3.160 0 +0
2020-02-28 2020-02-26 3.160 0 +0
2020-02-27 2020-02-25 3.150 0 +0
2020-02-26 2020-02-24 3.100 0 +0
2020-02-25 2020-02-21 3.100 0 +0
2020-02-24 2020-02-20 3.290 0 +0
2020-02-21 2020-02-19 3.290 0 +0
2020-02-20 2020-02-18 3.370 0 +0
2020-02-19 2020-02-17 3.370 0 +0
2020-02-18 2020-02-14 3.370 0 +0
2020-02-17 2020-02-13 3.370 0 +0
2020-02-14 2020-02-12 3.380 0 +0
2020-02-13 2020-02-11 3.380 0 +0
2020-02-12 2020-02-10 3.380 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.400 0 +0
2020-02-07 2020-02-05 3.400 0 +0
2020-02-06 2020-02-04 3.400 0 +0
2020-02-05 2020-02-03 3.400 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.430 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.500 0 +0
2020-01-23 2020-01-21 3.500 0 +0
2020-01-22 2020-01-20 3.500 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.600 0 +0
2020-01-17 2020-01-15 3.500 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.700 0 +0
2020-01-14 2020-01-10 3.700 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.750 0 +0
2020-01-09 2020-01-07 3.850 0 +0
2020-01-08 2020-01-06 3.850 0 +0
2020-01-07 2020-01-03 3.950 0 +0
2020-01-06 2020-01-02 3.990 0 +0
2020-01-03 2019-12-31 4.000 0 +0
2020-01-02 2019-12-27 3.750 0 +0
2019-12-30 2019-12-24 3.580 0 +0
2019-12-27 2019-12-20 3.410 0 +0
2019-12-23 2019-12-19 3.410 0 +0
2019-12-20 2019-12-18 3.370 0 +0
2019-12-19 2019-12-17 3.480 0 +0
2019-12-18 2019-12-16 3.450 0 +0
2019-12-17 2019-12-13 3.400 0 +0
2019-12-16 2019-12-12 3.480 0 +0
2019-12-13 2019-12-11 3.500 0 +0
2019-12-12 2019-12-10 3.300 0 +0
2019-12-11 2019-12-09 3.300 0 +0
2019-12-10 2019-12-06 3.300 0 +0
2019-12-09 2019-12-05 3.000 0 +0
2019-12-06 2019-12-04 3.000 0 +0
2019-12-05 2019-12-03 3.300 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 3.400 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.400 0 +0
2019-11-28 2019-11-26 3.390 0 +0
2019-11-27 2019-11-25 3.390 0 +0
2019-11-26 2019-11-22 3.390 0 +0
2019-11-25 2019-11-21 3.400 0 +0
2019-11-22 2019-11-20 3.400 0 +0
2019-11-21 2019-11-19 3.400 0 +0
2019-11-20 2019-11-18 3.400 0 +0
2019-11-19 2019-11-15 3.400 0 +0
2019-11-18 2019-11-14 2.920 0 +0
2019-11-15 2019-11-13 3.400 0 +0
2019-11-14 2019-11-12 3.400 0 +0
2019-11-13 2019-11-11 3.400 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.400 0 +0
2019-11-08 2019-11-06 3.440 0 +0
2019-11-07 2019-11-05 3.160 0 +0
2019-11-06 2019-11-04 3.250 0 +0
2019-11-05 2019-11-01 2.930 0 +0
2019-11-04 2019-10-31 3.650 0 +0
2019-11-01 2019-10-30 3.650 0 +0
2019-10-31 2019-10-29 3.700 0 +0
2019-10-30 2019-10-28 3.700 0 +0
2019-10-29 2019-10-25 3.700 0 +0
2019-10-28 2019-10-24 3.700 0 +0
2019-10-25 2019-10-23 3.700 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.800 0 +0
2019-10-22 2019-10-18 3.800 0 +0
2019-10-21 2019-10-17 3.830 0 +0
2019-10-18 2019-10-16 3.850 0 +0
2019-10-17 2019-10-15 3.850 0 +0
2019-10-16 2019-10-14 3.400 0 +0
2019-10-15 2019-10-11 3.400 0 +0
2019-10-14 2019-10-10 3.400 0 +0
2019-10-11 2019-10-09 3.400 0 +0
2019-10-10 2019-10-08 3.400 0 +0
2019-10-09 2019-10-04 3.400 0 +0
2019-10-08 2019-10-03 3.400 0 +0
2019-10-04 2019-10-02 3.400 0 +0
2019-10-03 2019-09-30 3.400 0 +0
2019-10-02 2019-09-27 3.400 0 +0
2019-09-30 2019-09-26 3.400 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.400 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.500 0 +0
2019-09-23 2019-09-19 3.500 0 +0
2019-09-20 2019-09-18 3.500 0 +0
2019-09-19 2019-09-17 3.500 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.500 0 +0
2019-09-13 2019-09-11 3.500 0 +0
2019-09-12 2019-09-10 3.500 0 +0
2019-09-11 2019-09-09 3.500 0 +0
2019-09-10 2019-09-06 3.500 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.500 0 +0
2019-09-05 2019-09-03 3.500 0 +0
2019-09-04 2019-09-02 3.500 0 +0
2019-09-03 2019-08-30 3.500 0 +0
2019-09-02 2019-08-29 3.500 0 +0
2019-08-30 2019-08-28 3.500 0 +0
2019-08-29 2019-08-27 3.500 0 +0
2019-08-28 2019-08-26 3.500 0 +0
2019-08-27 2019-08-23 3.500 0 +0
2019-08-26 2019-08-22 3.500 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.500 0 +0
2019-08-20 2019-08-16 3.500 0 +0
2019-08-19 2019-08-15 3.500 0 +0
2019-08-16 2019-08-14 3.500 0 +0
2019-08-15 2019-08-13 3.500 0 +0
2019-08-14 2019-08-12 3.500 0 +0
2019-08-13 2019-08-09 3.500 0 +0
2019-08-12 2019-08-08 3.400 0 +0
2019-08-09 2019-08-07 3.500 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.500 0 +0
2019-08-06 2019-08-02 3.510 0 +0
2019-08-05 2019-08-01 3.510 0 +0
2019-08-02 2019-07-31 3.520 0 +0
2019-08-01 2019-07-30 3.520 0 +0
2019-07-31 2019-07-29 3.500 0 +0
2019-07-30 2019-07-26 3.500 0 +0
2019-07-29 2019-07-25 3.500 0 +0
2019-07-26 2019-07-24 3.490 0 +0
2019-07-25 2019-07-23 3.500 0 +0
2019-07-24 2019-07-22 3.500 0 +0
2019-07-23 2019-07-19 3.500 0 +0
2019-07-22 2019-07-18 3.500 0 +0
2019-07-19 2019-07-17 3.500 0 +0
2019-07-18 2019-07-16 3.500 0 +0
2019-07-17 2019-07-15 3.500 0 +0
2019-07-16 2019-07-12 3.500 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.790 0 +0
2019-07-10 2019-07-08 3.790 0 +0
2019-07-09 2019-07-05 3.850 0 +0
2019-07-08 2019-07-04 3.850 0 +0
2019-07-05 2019-07-03 3.900 0 +0
2019-07-04 2019-07-02 3.900 0 +0
2019-07-03 2019-06-28 4.000 0 +0
2019-07-02 2019-06-27 3.500 0 +0
2019-06-28 2019-06-26 3.500 0 +0
2019-06-27 2019-06-25 3.500 0 +0
2019-06-26 2019-06-24 3.550 0 +0
2019-06-25 2019-06-21 3.550 0 +0
2019-06-24 2019-06-20 3.550 0 +0
2019-06-21 2019-06-19 3.510 0 +0
2019-06-20 2019-06-18 3.900 0 +0
2019-06-19 2019-06-17 4.000 0 +0
2019-06-18 2019-06-14 3.460 0 +0
2019-06-17 2019-06-13 3.460 0 +0
2019-06-14 2019-06-12 3.300 0 +0
2019-06-13 2019-06-11 3.300 0 +0
2019-06-12 2019-06-10 3.300 0 +0
2019-06-11 2019-06-06 3.500 0 +0
2019-06-10 2019-06-05 3.500 0 +0
2019-06-06 2019-06-04 3.650 0 +0
2019-06-05 2019-06-03 4.010 0 +0
2019-06-04 2019-05-31 3.400 0 +0
2019-06-03 2019-05-30 3.000 0 +0
2019-05-31 2019-05-29 3.000 0 +0
2019-05-30 2019-05-28 2.630 0 +0
2019-05-29 2019-05-27 2.650 0 +0
2019-05-28 2019-05-24 2.690 0 +0
2019-05-27 2019-05-23 2.690 0 +0
2019-05-24 2019-05-22 2.700 0 +0
2019-05-23 2019-05-21 2.700 0 +0
2019-05-22 2019-05-20 2.740 0 +0
2019-05-21 2019-05-17 2.740 0 +0
2019-05-20 2019-05-16 2.740 0 +0
2019-05-17 2019-05-15 2.740 0 +0
2019-05-16 2019-05-14 2.740 0 +0
2019-05-15 2019-05-10 2.740 0 +0
2019-05-14 2019-05-09 2.740 0 +0
2019-05-10 2019-05-08 2.740 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.930 0 +0
2019-05-06 2019-05-02 2.930 0 +0
2019-05-03 2019-04-30 2.930 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 2.950 0 +0
2019-04-29 2019-04-25 2.950 0 +0
2019-04-26 2019-04-24 2.950 0 +0
2019-04-25 2019-04-23 2.940 0 +0
2019-04-24 2019-04-18 2.950 0 +0
2019-04-23 2019-04-17 2.950 0 +0
2019-04-18 2019-04-16 2.950 0 +0
2019-04-17 2019-04-15 2.950 0 +0
2019-04-16 2019-04-12 2.950 0 +0
2019-04-15 2019-04-11 2.970 0 +0
2019-04-12 2019-04-10 2.970 0 +0
2019-04-11 2019-04-09 2.900 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 3.000 0 +0
2019-04-08 2019-04-03 3.000 0 +0
2019-04-04 2019-04-02 3.000 0 +0
2019-04-03 2019-04-01 3.000 0 +0
2019-04-02 2019-03-29 2.900 0 +0
2019-04-01 2019-03-28 2.900 0 +0
2019-03-29 2019-03-27 2.900 0 +0
2019-03-28 2019-03-26 2.900 0 +0
2019-03-27 2019-03-25 2.850 0 +0
2019-03-26 2019-03-22 2.980 0 +0
2019-03-25 2019-03-21 2.990 0 +0
2019-03-22 2019-03-20 2.980 0 +0
2019-03-21 2019-03-19 2.740 0 +0
2019-03-20 2019-03-18 3.000 0 +0
2019-03-19 2019-03-15 3.030 0 +0
2019-03-18 2019-03-14 3.090 0 +0
2019-03-15 2019-03-13 3.090 0 +0
2019-03-14 2019-03-12 3.000 0 +0
2019-03-13 2019-03-11 3.000 0 +0
2019-03-12 2019-03-08 3.000 0 +0
2019-03-11 2019-03-07 2.970 0 +0
2019-03-08 2019-03-06 2.780 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.580 0 +0
2019-03-01 2019-02-27 2.530 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.350 0 +0
2019-02-25 2019-02-21 2.350 0 +0
2019-02-22 2019-02-20 2.350 0 +0
2019-02-21 2019-02-19 2.320 0 +0
2019-02-20 2019-02-18 2.340 0 +0
2019-02-19 2019-02-15 2.300 0 +0
2019-02-18 2019-02-14 2.300 0 +0
2019-02-15 2019-02-13 2.200 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.100 0 +0
2019-02-12 2019-02-08 2.140 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.850 0 +0
2019-01-30 2019-01-28 1.850 0 +0
2019-01-29 2019-01-25 1.980 0 +0
2019-01-28 2019-01-24 1.860 0 +0
2019-01-25 2019-01-23 1.900 0 +0
2019-01-24 2019-01-22 1.900 0 +0
2019-01-23 2019-01-21 1.900 0 +0
2019-01-22 2019-01-18 1.910 0 +0
2019-01-21 2019-01-17 1.950 0 +0
2019-01-18 2019-01-16 1.970 0 +0
2019-01-17 2019-01-15 1.970 0 +0
2019-01-16 2019-01-14 1.930 0 +0
2019-01-15 2019-01-11 1.900 0 +0
2019-01-14 2019-01-10 1.900 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.820 0 +0
2019-01-09 2019-01-07 1.900 0 +0
2019-01-08 2019-01-04 1.820 0 +0
2019-01-07 2019-01-03 1.700 0 +0
2019-01-04 2019-01-02 1.820 0 +0
2019-01-03 2018-12-31 2.180 0 +0
2019-01-02 2018-12-27 1.950 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.530 0 +0
2018-12-21 2018-12-19 1.580 0 +0
2018-12-20 2018-12-18 1.480 0 +0
2018-12-19 2018-12-17 1.470 0 +0
2018-12-18 2018-12-14 1.470 0 +0
2018-12-17 2018-12-13 1.550 0 +0
2018-12-14 2018-12-12 1.550 0 +0
2018-12-13 2018-12-11 1.550 0 +0
2018-12-12 2018-12-10 1.490 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.510 0 +0
2018-12-07 2018-12-05 1.500 0 +0
2018-12-06 2018-12-04 1.520 0 +0
2018-12-05 2018-12-03 1.450 0 +0
2018-12-04 2018-11-30 1.410 0 +0
2018-12-03 2018-11-29 1.550 0 +0
2018-11-30 2018-11-28 1.550 0 +0
2018-11-29 2018-11-27 1.550 0 +0
2018-11-28 2018-11-26 1.550 0 +0
2018-11-27 2018-11-23 1.450 0 +0
2018-11-26 2018-11-22 1.450 0 +0
2018-11-23 2018-11-21 1.460 0 +0
2018-11-22 2018-11-20 1.460 0 +0
2018-11-21 2018-11-19 1.470 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.400 0 +0
2018-11-15 2018-11-13 1.390 0 +0
2018-11-14 2018-11-12 1.430 0 +0
2018-11-13 2018-11-09 1.340 0 +0
2018-11-12 2018-11-08 1.360 0 +0
2018-11-09 2018-11-07 1.320 0 +0
2018-11-08 2018-11-06 1.340 0 +0
2018-11-07 2018-11-05 1.410 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.410 0 +0
2018-11-02 2018-10-31 1.520 0 +0
2018-11-01 2018-10-30 1.510 0 +0
2018-10-31 2018-10-29 1.720 0 +0
2018-10-30 2018-10-26 1.620 0 +0
2018-10-29 2018-10-25 1.620 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.620 0 +0
2018-10-24 2018-10-22 1.750 0 +0
2018-10-23 2018-10-19 1.620 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.780 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.720 0 +0
2018-10-15 2018-10-11 1.650 0 +0
2018-10-12 2018-10-10 1.800 0 +0
2018-10-11 2018-10-09 1.800 0 +0
2018-10-10 2018-10-08 1.800 0 +0
2018-10-09 2018-10-05 1.800 0 +0
2018-10-08 2018-10-04 1.800 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.730 0 +0
2018-09-27 2018-09-24 1.730 0 +0
2018-09-26 2018-09-21 1.730 0 +0
2018-09-24 2018-09-20 1.730 0 +0
2018-09-21 2018-09-19 1.680 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.750 0 +0
2018-09-17 2018-09-13 1.900 0 +0
2018-09-14 2018-09-12 1.990 0 +0
2018-09-13 2018-09-11 1.770 0 +0
2018-09-12 2018-09-10 1.770 0 +0
2018-09-11 2018-09-07 1.770 0 +0
2018-09-10 2018-09-06 1.770 0 +0
2018-09-07 2018-09-05 1.950 0 +0
2018-09-06 2018-09-04 1.950 0 +0
2018-09-05 2018-09-03 1.820 0 +0
2018-09-04 2018-08-31 1.820 0 +0
2018-09-03 2018-08-30 1.680 0 +0
2018-08-31 2018-08-29 1.950 0 +0
2018-08-30 2018-08-28 1.950 0 +0
2018-08-29 2018-08-27 1.950 0 +0
2018-08-28 2018-08-24 1.950 0 +0
2018-08-27 2018-08-23 1.950 0 +0
2018-08-24 2018-08-22 2.000 0 +0
2018-08-23 2018-08-21 2.000 0 +0
2018-08-22 2018-08-20 2.000 0 +0
2018-08-21 2018-08-17 2.020 0 +0
2018-08-20 2018-08-16 2.020 0 +0
2018-08-17 2018-08-15 2.020 0 +0
2018-08-16 2018-08-14 2.220 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.020 0 +0
2018-08-13 2018-08-09 2.160 0 +0
2018-08-10 2018-08-08 2.170 0 +0
2018-08-09 2018-08-07 2.130 0 +0
2018-08-08 2018-08-06 2.130 0 +0
2018-08-07 2018-08-03 2.120 0 +0
2018-08-06 2018-08-02 2.120 0 +0
2018-08-03 2018-08-01 2.150 0 +0
2018-08-02 2018-07-31 2.280 0 +0
2018-08-01 2018-07-30 2.290 0 +0
2018-07-31 2018-07-27 2.220 0 +0
2018-07-30 2018-07-26 2.300 0 +0
2018-07-27 2018-07-25 2.300 0 +0
2018-07-26 2018-07-24 2.280 0 +0
2018-07-25 2018-07-23 2.280 0 +0
2018-07-24 2018-07-20 2.280 0 +0
2018-07-23 2018-07-19 2.280 0 +0
2018-07-20 2018-07-18 2.220 0 +0
2018-07-19 2018-07-17 2.550 0 +0
2018-07-18 2018-07-16 2.360 0 +0
2018-07-17 2018-07-13 2.360 0 +0
2018-07-16 2018-07-12 2.400 0 +0
2018-07-13 2018-07-11 2.240 0 +0
2018-07-12 2018-07-10 2.320 0 +0
2018-07-11 2018-07-09 2.470 0 +0
2018-07-10 2018-07-06 2.470 0 +0
2018-07-09 2018-07-05 2.390 0 +0
2018-07-06 2018-07-04 2.560 0 +0
2018-07-05 2018-07-03 2.570 0 +0
2018-07-04 2018-06-29 2.640 0 +0
2018-07-03 2018-06-28 2.650 0 +0
2018-06-29 2018-06-27 2.640 0 +0
2018-06-28 2018-06-26 2.640 0 +0
2018-06-27 2018-06-25 2.650 0 +0
2018-06-26 2018-06-22 2.650 0 +0
2018-06-25 2018-06-21 2.650 0 +0
2018-06-22 2018-06-20 2.650 0 +0
2018-06-21 2018-06-19 2.650 0 +0
2018-06-20 2018-06-15 2.650 0 +0
2018-06-19 2018-06-14 2.670 0 +0
2018-06-15 2018-06-13 2.620 0 +0
2018-06-14 2018-06-12 2.600 0 +0
2018-06-13 2018-06-11 2.700 0 +0
2018-06-12 2018-06-08 2.690 0 +0
2018-06-11 2018-06-07 2.650 0 +0
2018-06-08 2018-06-06 2.670 0 +0
2018-06-07 2018-06-05 2.610 0 +0
2018-06-06 2018-06-04 2.819 0 +0
2018-06-05 2018-06-01 2.703 0 +0
2018-06-04 2018-05-31 2.745 0 +0
2018-06-01 2018-05-30 2.703 0 +0
2018-05-31 2018-05-29 2.735 0 +0
2018-05-30 2018-05-28 2.777 0 +0
2018-05-29 2018-05-25 2.756 0 +0
2018-05-28 2018-05-24 2.819 0 +0
2018-05-25 2018-05-23 2.819 0 +0
2018-05-24 2018-05-21 2.819 0 +0
2018-05-23 2018-05-18 2.819 0 +0
2018-05-21 2018-05-17 2.756 0 +0
2018-05-18 2018-05-16 2.829 0 +0
2018-05-17 2018-05-15 2.829 0 +0
2018-05-16 2018-05-14 2.798 0 +0
2018-05-15 2018-05-11 2.871 0 +0
2018-05-14 2018-05-10 2.913 0 +0
2018-05-11 2018-05-09 3.007 0 +0
2018-05-10 2018-05-08 2.756 0 +0
2018-05-09 2018-05-07 2.745 0 +0
2018-05-08 2018-05-04 2.745 0 +0
2018-05-07 2018-05-03 2.745 0 +0
2018-05-04 2018-05-02 2.766 0 +0
2018-05-03 2018-04-30 2.766 0 +0
2018-05-02 2018-04-27 2.766 0 +0
2018-04-30 2018-04-26 2.766 0 +0
2018-04-27 2018-04-25 2.766 0 -399,896
2018-01-30 2018-01-26 3.562 399,896 -6,681 0.09% 1,424,599
2018-01-26 2018-01-24 3.562 406,577 -3,818 0.09% 1,448,399
2018-01-24 2018-01-22 3.573 410,395 -99,258 0.10% 1,466,301
2018-01-22 2018-01-18 3.437 509,653 -9,706 0.12% 1,751,520
2018-01-09 2018-01-05 3.615 519,359 +519,359 0.12% 1,877,385
2016-09-23 2016-09-21 3.835 0 -734,477
2016-09-22 2016-09-20 3.782 734,477 +734,477 0.17% 2,778,126
2016-09-21 2016-09-19 3.866 0 -837,969
2016-09-13 2016-09-09 4.065 837,969 +95,250 0.19% 3,406,640
2016-09-12 2016-09-08 3.919 742,719 -99,068 0.17% 2,910,467
2016-09-08 2016-09-06 3.940 841,787 -954 0.20% 3,316,322
2016-08-25 2016-08-23 3.803 842,741 +97,715 0.20% 3,205,290
2016-08-24 2016-08-22 3.929 745,026 +745,026 0.17% 2,927,314
2016-08-22 2016-08-18 4.044 0 -848,467
2016-08-18 2016-08-16 3.982 848,467 +91,909 0.20% 3,378,198
2016-08-17 2016-08-15 4.139 756,558 -93,818 0.18% 3,131,165
2016-08-15 2016-08-11 3.898 850,376 -955 0.20% 3,314,519
2016-08-10 2016-08-08 3.782 851,331 +99,761 0.20% 3,220,121
2016-07-22 2016-07-20 3.814 751,570 +751,570 0.17% 2,866,404
2016-07-21 2016-07-19 3.793 0 -831,176
2016-07-20 2016-07-18 3.919 831,176 -99,068 0.19% 3,257,101
2016-07-19 2016-07-15 3.919 930,244 -99,067 0.22% 3,645,315
2016-07-14 2016-07-12 3.982 1,029,311 -97,541 0.24% 4,098,234
2016-06-28 2016-06-24 3.751 1,126,852 -103,553 0.26% 4,226,847
2016-06-27 2016-06-23 3.814 1,230,405 -101,835 0.29% 4,692,627
2016-06-24 2016-06-22 3.887 1,332,240 -146,978 0.31% 5,178,726
2016-06-23 2016-06-21 3.814 1,479,218 -164,158 0.34% 5,641,572
2016-06-22 2016-06-20 3.803 1,643,376 -182,292 0.38% 6,250,434
2016-06-20 2016-06-16 3.751 1,825,668 -202,334 0.42% 6,848,121
2016-06-17 2016-06-15 3.803 2,028,002 -172,748 0.47% 7,713,324
2016-06-06 2016-06-02 4.107 2,200,750 +2,200,750 0.51% 9,039,062
2016-05-30 2016-05-26 4.018 0 -2,144,099
2016-05-04 2016-04-29 3.910 2,144,099 +2,144,099 0.51% 8,383,302
2016-04-25 2016-04-21 4.169 0 -108,324
2016-04-20 2016-04-18 4.180 108,324 -2,159,817 0.03% 452,791
2016-04-19 2016-04-15 4.353 2,268,141 -49,995 0.54% 9,872,719
2016-04-18 2016-04-14 4.266 2,318,136 +563 0.56% 9,890,032
2016-04-15 2016-04-13 3.996 2,317,573 +2,158,328 0.56% 9,261,831
2016-04-12 2016-04-08 3.597 159,245 -20,369 0.04% 572,759
2016-04-11 2016-04-07 3.608 179,614 -24,998 0.04% 647,960
2016-03-31 2016-03-29 3.564 204,612 -2,430,010 0.05% 729,301
2016-03-30 2016-03-24 3.424 2,634,622 -52,773 0.63% 9,020,680
2016-03-24 2016-03-22 3.489 2,687,395 -31,479 0.64% 9,375,528
2016-03-23 2016-03-21 3.370 2,718,874 -7,406 0.65% 9,162,318
2016-03-22 2016-03-18 3.240 2,726,280 -48,144 0.65% 8,833,919
2016-02-02 2016-01-29 3.942 2,774,424 -926 0.66% 10,937,735
2016-01-29 2016-01-27 3.942 2,775,350 -926 0.66% 10,941,386
2016-01-28 2016-01-26 4.115 2,776,276 -1,852 0.67% 11,424,819
2016-01-22 2016-01-20 4.212 2,778,128 -1,851 0.67% 11,702,497
2016-01-19 2016-01-15 4.169 2,779,979 -5,555 0.67% 11,590,189
2016-01-18 2016-01-14 4.320 2,785,534 -15,740 0.67% 12,034,558
2016-01-15 2016-01-13 4.331 2,801,274 -4,629 0.67% 12,132,817
2016-01-12 2016-01-08 4.860 2,805,903 -105,824 0.67% 13,637,880
2016-01-06 2016-01-04 6.481 2,911,727 -5,555 0.70% 18,869,639
2016-01-05 2015-12-31 7.561 2,917,282 -317,935 0.70% 22,056,579
2016-01-04 2015-12-29 5.573 3,235,217 -141,932 0.78% 18,030,793
2015-12-30 2015-12-28 5.638 3,377,149 -4,630 0.81% 19,040,679
2015-12-09 2015-12-07 4.029 3,381,779 -23,146 0.81% 13,624,349
2015-12-07 2015-12-03 4.018 3,404,925 -8,332 0.82% 13,680,822
2015-11-26 2015-11-24 4.115 3,413,257 -4,630 0.82% 14,046,097
2015-11-20 2015-11-18 4.104 3,417,887 -10,184 0.82% 14,028,234
2015-11-18 2015-11-16 3.975 3,428,071 -30,349 0.82% 13,625,716
2015-10-26 2015-10-22 4.288 3,458,420 -14,814 0.95% 14,829,617
2015-10-22 2015-10-19 4.428 3,473,234 +695,106 0.96% 15,380,824
2015-10-19 2015-10-15 4.504 2,778,128 0.77% 12,512,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top