History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 5,001 | +0 | 0.00% | 10,102 |
| 2025-10-13 | 2025-10-09 | 1.960 | 5,001 | +0 | 0.00% | 9,802 |
| 2025-10-10 | 2025-10-08 | 2.020 | 5,001 | +0 | 0.00% | 10,102 |
| 2025-10-09 | 2025-10-06 | 2.020 | 5,001 | +3,000 | 0.00% | 10,102 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,001 | +2,000 | 0.00% | 3,982 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1 | -1,000 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,001 | +1,000 | 0.00% | 2,022 |
| 2025-09-29 | 2025-09-25 | 1.940 | 1 | -1,000 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,001 | -2,000 | 0.00% | 1,992 |
| 2025-09-23 | 2025-09-19 | 1.970 | 3,001 | -2,000 | 0.00% | 5,912 |
| 2025-09-22 | 2025-09-18 | 1.980 | 5,001 | -2,000 | 0.00% | 9,902 |
| 2025-09-19 | 2025-09-17 | 2.030 | 7,001 | +7,000 | 0.00% | 14,212 |
| 2025-09-16 | 2025-09-12 | 2.030 | 1 | -2,000 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 2.030 | 2,001 | -3,000 | 0.00% | 4,062 |
| 2025-09-12 | 2025-09-10 | 2.020 | 5,001 | +5,000 | 0.00% | 10,102 |
| 2025-09-01 | 2025-08-28 | 1.910 | 1 | -1,000 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 2.010 | 1,001 | -4,000 | 0.00% | 2,012 |
| 2025-08-28 | 2025-08-26 | 2.040 | 5,001 | -1,000 | 0.00% | 10,202 |
| 2025-08-27 | 2025-08-25 | 2.040 | 6,001 | +6,000 | 0.00% | 12,242 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1 | -2,000 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 2.040 | 2,001 | +2,000 | 0.00% | 4,082 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1 | -1,000 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,001 | +1,000 | 0.00% | 1,752 |
| 2025-05-16 | 2025-05-14 | 1.760 | 1 | -8,000 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 1.840 | 8,001 | -2,000 | 0.00% | 14,722 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,001 | +8,000 | 0.00% | 15,102 |
| 2025-04-22 | 2025-04-16 | 1.480 | 2,001 | +1,000 | 0.00% | 2,961 |
| 2025-04-09 | 2025-04-07 | 1.480 | 1,001 | +1,000 | 0.00% | 1,481 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1 | -41,000 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 1.770 | 41,001 | +9,000 | 0.01% | 72,572 |
| 2025-03-03 | 2025-02-27 | 1.830 | 32,001 | +7,000 | 0.01% | 58,562 |
| 2025-02-28 | 2025-02-26 | 1.820 | 25,001 | +22,000 | 0.01% | 45,502 |
| 2025-02-27 | 2025-02-25 | 1.850 | 3,001 | -21,000 | 0.00% | 5,552 |
| 2025-02-26 | 2025-02-24 | 1.760 | 24,001 | +20,000 | 0.01% | 42,242 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,001 | -1,000 | 0.00% | 7,042 |
| 2025-02-20 | 2025-02-18 | 1.750 | 5,001 | +4,000 | 0.00% | 8,752 |
| 2025-02-14 | 2025-02-12 | 1.850 | 1,001 | -11,000 | 0.00% | 1,852 |
| 2025-02-12 | 2025-02-10 | 1.850 | 12,001 | -21,000 | 0.00% | 22,202 |
| 2025-02-06 | 2025-02-04 | 1.850 | 33,001 | +32,000 | 0.01% | 61,052 |
| 2025-02-04 | 2025-01-28 | 1.910 | 1,001 | +1,000 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 2.020 | 1 | -33,000 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.810 | 33,001 | +12,000 | 0.01% | 59,732 |
| 2025-01-16 | 2025-01-14 | 1.910 | 21,001 | +10,000 | 0.00% | 40,112 |
| 2025-01-15 | 2025-01-13 | 1.860 | 11,001 | +9,000 | 0.00% | 20,462 |
| 2025-01-09 | 2025-01-07 | 1.830 | 2,001 | +2,000 | 0.00% | 3,662 |
| 2025-01-03 | 2024-12-31 | 2.040 | 1 | -41,000 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.770 | 41,001 | +12,000 | 0.01% | 72,572 |
| 2024-12-23 | 2024-12-19 | 1.820 | 29,001 | +4,000 | 0.01% | 52,782 |
| 2024-12-20 | 2024-12-18 | 1.900 | 25,001 | +5,000 | 0.01% | 47,502 |
| 2024-12-19 | 2024-12-17 | 1.900 | 20,001 | +20,000 | 0.00% | 38,002 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1 | -3,000 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.760 | 3,001 | +3,000 | 0.00% | 5,282 |
| 2024-11-27 | 2024-11-25 | 2.040 | 1 | -1,000 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 2.010 | 1,001 | +1,000 | 0.00% | 2,012 |
| 2024-11-25 | 2024-11-21 | 2.010 | 1 | -1,000 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 2.040 | 1,001 | -1,000 | 0.00% | 2,042 |
| 2024-11-21 | 2024-11-19 | 1.960 | 2,001 | +2,000 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 1.810 | 1 | -8,000 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.850 | 8,001 | +8,000 | 0.00% | 14,802 |
| 2024-11-18 | 2024-11-14 | 1.750 | 1 | -14,000 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.650 | 14,001 | -1,000 | 0.00% | 23,102 |
| 2024-11-14 | 2024-11-12 | 1.610 | 15,001 | +14,000 | 0.00% | 24,152 |
| 2024-11-11 | 2024-11-07 | 1.690 | 1,001 | -22,000 | 0.00% | 1,692 |
| 2024-10-29 | 2024-10-25 | 1.580 | 23,001 | +21,000 | 0.01% | 36,342 |
| 2024-10-28 | 2024-10-24 | 1.640 | 2,001 | +1,000 | 0.00% | 3,282 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,001 | -13,000 | 0.00% | 1,742 |
| 2024-10-22 | 2024-10-18 | 1.750 | 14,001 | +13,000 | 0.00% | 24,502 |
| 2024-10-21 | 2024-10-17 | 1.640 | 1,001 | -5,000 | 0.00% | 1,642 |
| 2024-10-18 | 2024-10-16 | 1.620 | 6,001 | -4,000 | 0.00% | 9,722 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,001 | +9,000 | 0.00% | 17,702 |
| 2024-10-08 | 2024-10-04 | 2.610 | 1,001 | -13,000 | 0.00% | 2,613 |
| 2024-10-07 | 2024-10-03 | 2.750 | 14,001 | +13,000 | 0.00% | 38,503 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,001 | -11,000 | 0.00% | 2,753 |
| 2024-09-26 | 2024-09-24 | 1.640 | 12,001 | -1,000 | 0.00% | 19,682 |
| 2024-08-06 | 2024-08-02 | 1.780 | 13,001 | -7,000 | 0.00% | 23,142 |
| 2024-08-05 | 2024-08-01 | 1.650 | 20,001 | -10,000 | 0.00% | 33,002 |
| 2024-07-03 | 2024-06-28 | 2.180 | 30,001 | -1,000 | 0.01% | 65,402 |
| 2024-06-27 | 2024-06-25 | 2.010 | 31,001 | +12,000 | 0.01% | 62,312 |
| 2024-06-26 | 2024-06-24 | 2.180 | 19,001 | -23,000 | 0.00% | 41,422 |
| 2024-06-25 | 2024-06-21 | 2.000 | 42,001 | +4,000 | 0.01% | 84,002 |
| 2024-06-24 | 2024-06-20 | 2.000 | 38,001 | +17,000 | 0.01% | 76,002 |
| 2024-06-21 | 2024-06-19 | 1.990 | 21,001 | +19,000 | 0.00% | 41,792 |
| 2024-05-30 | 2024-05-28 | 1.960 | 2,001 | +1,000 | 0.00% | 3,922 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,001 | -24,000 | 0.00% | 2,002 |
| 2024-05-27 | 2024-05-23 | 2.010 | 25,001 | +1,000 | 0.01% | 50,252 |
| 2024-05-24 | 2024-05-22 | 1.980 | 24,001 | +23,000 | 0.01% | 47,522 |
| 2024-05-17 | 2024-05-14 | 1.850 | 1,001 | -5,000 | 0.00% | 1,852 |
| 2024-05-09 | 2024-05-07 | 2.010 | 6,001 | -13,000 | 0.00% | 12,062 |
| 2024-05-07 | 2024-05-03 | 2.000 | 19,001 | +5,000 | 0.00% | 38,002 |
| 2024-05-06 | 2024-05-02 | 2.000 | 14,001 | +13,000 | 0.00% | 28,002 |
| 2023-03-09 | 2023-03-07 | 2.990 | 1,001 | -5,000 | 0.00% | 2,993 |
| 2022-06-23 | 2022-06-21 | 2.080 | 6,001 | -22,000 | 0.00% | 12,482 |
| 2022-06-14 | 2022-06-10 | 2.050 | 28,001 | -1,000 | 0.01% | 57,402 |
| 2022-04-19 | 2022-04-13 | 2.600 | 29,001 | -8,000 | 0.01% | 75,403 |
| 2022-01-17 | 2022-01-13 | 3.000 | 37,001 | -2,000 | 0.01% | 111,003 |
| 2022-01-05 | 2022-01-03 | 3.030 | 39,001 | +2,000 | 0.01% | 118,173 |
| 2022-01-04 | 2021-12-31 | 3.590 | 37,001 | -13,000 | 0.01% | 132,834 |
| 2022-01-03 | 2021-12-29 | 3.020 | 50,001 | -6,000 | 0.01% | 151,003 |
| 2021-12-29 | 2021-12-24 | 2.900 | 56,001 | -1,000 | 0.01% | 162,403 |
| 2021-07-02 | 2021-06-29 | 3.050 | 57,001 | -1,000 | 0.01% | 173,853 |
| 2021-06-23 | 2021-06-21 | 2.820 | 58,001 | -1,000 | 0.01% | 163,563 |
| 2021-06-03 | 2021-06-01 | 3.000 | 59,001 | -1,000 | 0.01% | 177,003 |
| 2021-06-02 | 2021-05-31 | 3.000 | 60,001 | -1,000 | 0.01% | 180,003 |
| 2021-04-30 | 2021-04-28 | 3.000 | 61,001 | -1,000 | 0.01% | 183,003 |
| 2021-04-27 | 2021-04-23 | 3.000 | 62,001 | -1,000 | 0.01% | 186,003 |
| 2021-04-21 | 2021-04-19 | 3.000 | 63,001 | -1,000 | 0.01% | 189,003 |
| 2021-04-20 | 2021-04-16 | 2.800 | 64,001 | -1,000 | 0.01% | 179,203 |
| 2021-04-16 | 2021-04-14 | 2.800 | 65,001 | +34,000 | 0.01% | 182,003 |
| 2020-12-29 | 2020-12-24 | 2.610 | 31,001 | +5,000 | 0.01% | 80,913 |
| 2020-07-08 | 2020-07-06 | 2.960 | 26,001 | -2,000 | 0.01% | 76,963 |
| 2020-03-24 | 2020-03-20 | 3.180 | 28,001 | -1,000 | 0.01% | 89,043 |
| 2020-03-12 | 2020-03-10 | 3.150 | 29,001 | -4,000 | 0.01% | 91,353 |
| 2020-02-28 | 2020-02-26 | 3.160 | 33,001 | +1,000 | 0.01% | 104,283 |
| 2020-02-27 | 2020-02-25 | 3.150 | 32,001 | +4,000 | 0.01% | 100,803 |
| 2020-02-25 | 2020-02-21 | 3.100 | 28,001 | -1,000 | 0.01% | 86,803 |
| 2020-02-21 | 2020-02-19 | 3.290 | 29,001 | -2,000 | 0.01% | 95,413 |
| 2020-01-21 | 2020-01-17 | 3.500 | 31,001 | +3,000 | 0.01% | 108,504 |
| 2020-01-02 | 2019-12-27 | 3.750 | 28,001 | -1,000 | 0.01% | 105,004 |
| 2019-11-06 | 2019-11-04 | 3.250 | 29,001 | +1,000 | 0.01% | 94,253 |
| 2019-11-05 | 2019-11-01 | 2.930 | 28,001 | -6,000 | 0.01% | 82,043 |
| 2019-10-17 | 2019-10-15 | 3.850 | 34,001 | -1,000 | 0.01% | 130,904 |
| 2019-09-26 | 2019-09-24 | 3.400 | 35,001 | -6,000 | 0.01% | 119,003 |
| 2019-09-02 | 2019-08-29 | 3.500 | 41,001 | +13,000 | 0.01% | 143,504 |
| 2019-08-21 | 2019-08-19 | 3.500 | 28,001 | -3,000 | 0.01% | 98,004 |
| 2019-08-14 | 2019-08-12 | 3.500 | 31,001 | +3,000 | 0.01% | 108,504 |
| 2019-08-13 | 2019-08-09 | 3.500 | 28,001 | -2,000 | 0.01% | 98,004 |
| 2019-08-08 | 2019-08-06 | 3.500 | 30,001 | +4,000 | 0.01% | 105,004 |
| 2019-08-07 | 2019-08-05 | 3.500 | 26,001 | -7,000 | 0.01% | 91,004 |
| 2019-08-05 | 2019-08-01 | 3.510 | 33,001 | +2,000 | 0.01% | 115,834 |
| 2019-07-23 | 2019-07-19 | 3.500 | 31,001 | -2,000 | 0.01% | 108,504 |
| 2019-07-15 | 2019-07-11 | 3.500 | 33,001 | -5,000 | 0.01% | 115,504 |
| 2019-07-12 | 2019-07-10 | 3.500 | 38,001 | +6,000 | 0.01% | 133,004 |
| 2019-07-02 | 2019-06-27 | 3.500 | 32,001 | -5,000 | 0.01% | 112,004 |
| 2019-06-28 | 2019-06-26 | 3.500 | 37,001 | +5,000 | 0.01% | 129,504 |
| 2019-06-27 | 2019-06-25 | 3.500 | 32,001 | -8,000 | 0.01% | 112,004 |
| 2019-06-21 | 2019-06-19 | 3.510 | 40,001 | +8,000 | 0.01% | 140,404 |
| 2019-06-19 | 2019-06-17 | 4.000 | 32,001 | -2,000 | 0.01% | 128,004 |
| 2019-06-17 | 2019-06-13 | 3.460 | 34,001 | -8,000 | 0.01% | 117,643 |
| 2019-06-12 | 2019-06-10 | 3.300 | 42,001 | +10,000 | 0.01% | 138,603 |
| 2019-06-06 | 2019-06-04 | 3.650 | 32,001 | -4,000 | 0.01% | 116,804 |
| 2019-06-05 | 2019-06-03 | 4.010 | 36,001 | -13,000 | 0.01% | 144,364 |
| 2019-05-31 | 2019-05-29 | 3.000 | 49,001 | -1,000 | 0.01% | 147,003 |
| 2019-05-09 | 2019-05-07 | 2.740 | 50,001 | +1,000 | 0.01% | 137,003 |
| 2019-05-08 | 2019-05-06 | 2.530 | 49,001 | -1,000 | 0.01% | 123,973 |
| 2019-05-02 | 2019-04-29 | 2.950 | 50,001 | +17,000 | 0.01% | 147,503 |
| 2019-04-23 | 2019-04-17 | 2.950 | 33,001 | -13,000 | 0.01% | 97,353 |
| 2019-04-11 | 2019-04-09 | 2.900 | 46,001 | -9,000 | 0.01% | 133,403 |
| 2019-04-10 | 2019-04-08 | 2.920 | 55,001 | +9,000 | 0.01% | 160,603 |
| 2019-04-03 | 2019-04-01 | 3.000 | 46,001 | -27,000 | 0.01% | 138,003 |
| 2019-03-29 | 2019-03-27 | 2.900 | 73,001 | +10,000 | 0.02% | 211,703 |
| 2019-03-28 | 2019-03-26 | 2.900 | 63,001 | +36,000 | 0.01% | 182,703 |
| 2019-03-25 | 2019-03-21 | 2.990 | 27,001 | -6,000 | 0.01% | 80,733 |
| 2019-03-20 | 2019-03-18 | 3.000 | 33,001 | -2,000 | 0.01% | 99,003 |
| 2019-03-15 | 2019-03-13 | 3.090 | 35,001 | -28,000 | 0.01% | 108,153 |
| 2019-02-01 | 2019-01-30 | 2.000 | 63,001 | -17,000 | 0.01% | 126,002 |
| 2019-01-29 | 2019-01-25 | 1.980 | 80,001 | +17,000 | 0.02% | 158,402 |
| 2019-01-23 | 2019-01-21 | 1.900 | 63,001 | -4,000 | 0.01% | 119,702 |
| 2019-01-22 | 2019-01-18 | 1.910 | 67,001 | +4,000 | 0.01% | 127,972 |
| 2019-01-17 | 2019-01-15 | 1.970 | 63,001 | -2,000 | 0.01% | 124,112 |
| 2019-01-14 | 2019-01-10 | 1.900 | 65,001 | -6,000 | 0.01% | 123,502 |
| 2019-01-11 | 2019-01-09 | 1.900 | 71,001 | +6,000 | 0.02% | 134,902 |
| 2019-01-08 | 2019-01-04 | 1.820 | 65,001 | -1,000 | 0.01% | 118,302 |
| 2019-01-07 | 2019-01-03 | 1.700 | 66,001 | +18,000 | 0.01% | 112,202 |
| 2019-01-03 | 2018-12-31 | 2.180 | 48,001 | +47,000 | 0.01% | 104,642 |
| 2019-01-02 | 2018-12-27 | 1.950 | 1,001 | -216,000 | 0.00% | 1,952 |
| 2018-12-28 | 2018-12-24 | 1.550 | 217,001 | -28,000 | 0.05% | 336,352 |
| 2018-12-27 | 2018-12-20 | 1.530 | 245,001 | +6,000 | 0.05% | 374,852 |
| 2018-12-20 | 2018-12-18 | 1.480 | 239,001 | -2,000 | 0.05% | 353,721 |
| 2018-12-18 | 2018-12-14 | 1.470 | 241,001 | +2,000 | 0.05% | 354,271 |
| 2018-12-11 | 2018-12-07 | 1.400 | 239,001 | -3,000 | 0.05% | 334,601 |
| 2018-12-10 | 2018-12-06 | 1.510 | 242,001 | -3,000 | 0.05% | 365,422 |
| 2018-12-05 | 2018-12-03 | 1.450 | 245,001 | -10,000 | 0.05% | 355,251 |
| 2018-12-04 | 2018-11-30 | 1.410 | 255,001 | +10,000 | 0.06% | 359,551 |
| 2018-11-28 | 2018-11-26 | 1.550 | 245,001 | -2,000 | 0.05% | 379,752 |
| 2018-11-26 | 2018-11-22 | 1.450 | 247,001 | -6,000 | 0.05% | 358,151 |
| 2018-11-20 | 2018-11-16 | 1.500 | 253,001 | -25,000 | 0.06% | 379,502 |
| 2018-11-16 | 2018-11-14 | 1.400 | 278,001 | -36,000 | 0.06% | 389,201 |
| 2018-11-13 | 2018-11-09 | 1.340 | 314,001 | +5,000 | 0.07% | 420,761 |
| 2018-11-12 | 2018-11-08 | 1.360 | 309,001 | -6,000 | 0.07% | 420,241 |
| 2018-11-08 | 2018-11-06 | 1.340 | 315,001 | -21,000 | 0.07% | 422,101 |
| 2018-11-07 | 2018-11-05 | 1.410 | 336,001 | +2,000 | 0.07% | 473,761 |
| 2018-11-06 | 2018-11-02 | 1.400 | 334,001 | +19,000 | 0.07% | 467,601 |
| 2018-11-05 | 2018-11-01 | 1.410 | 315,001 | -2,000 | 0.07% | 444,151 |
| 2018-11-01 | 2018-10-30 | 1.510 | 317,001 | -20,000 | 0.07% | 478,672 |
| 2018-10-25 | 2018-10-23 | 1.620 | 337,001 | +2,000 | 0.07% | 545,942 |
| 2018-10-24 | 2018-10-22 | 1.750 | 335,001 | +6,000 | 0.07% | 586,252 |
| 2018-10-22 | 2018-10-18 | 1.680 | 329,001 | +12,000 | 0.07% | 552,722 |
| 2018-10-19 | 2018-10-16 | 1.780 | 317,001 | -4,000 | 0.07% | 564,262 |
| 2018-10-16 | 2018-10-12 | 1.720 | 321,001 | -3,000 | 0.07% | 552,122 |
| 2018-10-15 | 2018-10-11 | 1.650 | 324,001 | +5,000 | 0.07% | 534,602 |
| 2018-10-05 | 2018-10-03 | 1.730 | 319,001 | -2,000 | 0.07% | 551,872 |
| 2018-09-24 | 2018-09-20 | 1.730 | 321,001 | -14,000 | 0.07% | 555,332 |
| 2018-09-21 | 2018-09-19 | 1.680 | 335,001 | +16,000 | 0.07% | 562,802 |
| 2018-09-10 | 2018-09-06 | 1.770 | 319,001 | -8,000 | 0.07% | 564,632 |
| 2018-09-04 | 2018-08-31 | 1.820 | 327,001 | -4,000 | 0.07% | 595,142 |
| 2018-08-27 | 2018-08-23 | 1.950 | 331,001 | +8,000 | 0.07% | 645,452 |
| 2018-08-24 | 2018-08-22 | 2.000 | 323,001 | -22,000 | 0.07% | 646,002 |
| 2018-08-23 | 2018-08-21 | 2.000 | 345,001 | -1,000 | 0.08% | 690,002 |
| 2018-08-22 | 2018-08-20 | 2.000 | 346,001 | -14,000 | 0.08% | 692,002 |
| 2018-08-10 | 2018-08-08 | 2.170 | 360,001 | +12,000 | 0.08% | 781,202 |
| 2018-08-08 | 2018-08-06 | 2.130 | 348,001 | +10,000 | 0.08% | 741,242 |
| 2018-08-01 | 2018-07-30 | 2.290 | 338,001 | -9,000 | 0.07% | 774,022 |
| 2018-07-27 | 2018-07-25 | 2.300 | 347,001 | -14,000 | 0.08% | 798,102 |
| 2018-07-19 | 2018-07-17 | 2.550 | 361,001 | -1,000 | 0.08% | 920,553 |
| 2018-07-16 | 2018-07-12 | 2.400 | 362,001 | -1,000 | 0.08% | 868,802 |
| 2018-07-13 | 2018-07-11 | 2.240 | 363,001 | +1,000 | 0.08% | 813,122 |
| 2018-07-09 | 2018-07-05 | 2.390 | 362,001 | +16,000 | 0.08% | 865,182 |
| 2018-07-05 | 2018-07-03 | 2.570 | 346,001 | -75,000 | 0.08% | 889,223 |
| 2018-07-03 | 2018-06-28 | 2.650 | 421,001 | -1,000 | 0.09% | 1,115,653 |
| 2018-06-29 | 2018-06-27 | 2.640 | 422,001 | -32,000 | 0.09% | 1,114,083 |
| 2018-06-21 | 2018-06-19 | 2.650 | 454,001 | +22,000 | 0.10% | 1,203,103 |
| 2018-06-19 | 2018-06-14 | 2.670 | 432,001 | +16,000 | 0.10% | 1,153,443 |
| 2018-06-14 | 2018-06-12 | 2.600 | 416,001 | -10,000 | 0.09% | 1,081,603 |
| 2018-06-12 | 2018-06-08 | 2.690 | 426,001 | -1,000 | 0.09% | 1,145,943 |
| 2018-06-08 | 2018-06-06 | 2.670 | 427,001 | -12,000 | 0.09% | 1,140,093 |
| 2018-06-07 | 2018-06-05 | 2.610 | 439,001 | +22,000 | 0.10% | 1,145,793 |
| 2018-06-05 | 2018-06-01 | 2.703 | 417,001 | +19,013 | 0.09% | 1,127,258 |
| 2018-06-01 | 2018-05-30 | 2.703 | 397,988 | -48,675 | 0.09% | 1,075,861 |
| 2018-05-30 | 2018-05-28 | 2.777 | 446,663 | -955 | 0.10% | 1,240,202 |
| 2018-05-29 | 2018-05-25 | 2.756 | 447,618 | +955 | 0.10% | 1,233,474 |
| 2018-05-14 | 2018-05-10 | 2.913 | 446,663 | -20,043 | 0.10% | 1,301,042 |
| 2018-05-11 | 2018-05-09 | 3.007 | 466,706 | -28,632 | 0.11% | 1,403,434 |
| 2018-05-10 | 2018-05-08 | 2.756 | 495,338 | -6,681 | 0.12% | 1,364,973 |
| 2018-05-09 | 2018-05-07 | 2.745 | 502,019 | +7,635 | 0.12% | 1,378,123 |
| 2018-05-04 | 2018-05-02 | 2.766 | 494,384 | +27,678 | 0.11% | 1,367,524 |
| 2018-04-30 | 2018-04-26 | 2.766 | 466,706 | +10,499 | 0.11% | 1,290,963 |
| 2018-04-27 | 2018-04-25 | 2.766 | 456,207 | +399,896 | 0.11% | 1,261,922 |
| 2018-04-24 | 2018-04-20 | 2.787 | 56,311 | +22,906 | 0.01% | 156,943 |
| 2018-04-18 | 2018-04-16 | 2.745 | 33,405 | -63,945 | 0.01% | 91,702 |
| 2018-04-13 | 2018-04-11 | 2.976 | 97,350 | +24,814 | 0.02% | 289,682 |
| 2018-04-12 | 2018-04-10 | 2.798 | 72,536 | -11,453 | 0.02% | 202,923 |
| 2018-04-09 | 2018-04-04 | 2.923 | 83,989 | +16,225 | 0.02% | 245,524 |
| 2018-04-04 | 2018-03-29 | 3.101 | 67,764 | -21,951 | 0.02% | 210,164 |
| 2018-04-03 | 2018-03-28 | 3.080 | 89,715 | -28,632 | 0.02% | 276,362 |
| 2018-03-29 | 2018-03-27 | 3.039 | 118,347 | -955 | 0.03% | 359,602 |
| 2018-03-28 | 2018-03-26 | 3.059 | 119,302 | -13,361 | 0.03% | 365,004 |
| 2018-03-27 | 2018-03-23 | 3.070 | 132,663 | +3,817 | 0.03% | 407,272 |
| 2018-03-26 | 2018-03-22 | 3.175 | 128,846 | +11,453 | 0.03% | 409,054 |
| 2018-03-22 | 2018-03-20 | 3.080 | 117,393 | -3,818 | 0.03% | 361,623 |
| 2018-03-19 | 2018-03-15 | 3.091 | 121,211 | -3,817 | 0.03% | 374,654 |
| 2018-03-14 | 2018-03-12 | 3.248 | 125,028 | +5,726 | 0.03% | 406,102 |
| 2018-03-13 | 2018-03-09 | 3.175 | 119,302 | -1,909 | 0.03% | 378,754 |
| 2018-03-08 | 2018-03-06 | 3.122 | 121,211 | -2,863 | 0.03% | 378,464 |
| 2018-03-07 | 2018-03-05 | 3.070 | 124,074 | -15,270 | 0.03% | 380,904 |
| 2018-03-05 | 2018-03-01 | 3.143 | 139,344 | +20,997 | 0.03% | 438,002 |
| 2018-03-01 | 2018-02-27 | 3.269 | 118,347 | -2,864 | 0.03% | 386,882 |
| 2018-02-21 | 2018-02-15 | 3.007 | 121,211 | +120,256 | 0.03% | 364,494 |
| 2018-01-22 | 2018-01-18 | 3.437 | 955 | -8,428 | 0.00% | 3,282 |
| 2018-01-18 | 2018-01-16 | 3.562 | 9,383 | -7,635 | 0.00% | 33,426 |
| 2018-01-09 | 2018-01-05 | 3.615 | 17,018 | -604,302 | 0.00% | 61,517 |
| 2018-01-08 | 2018-01-04 | 3.552 | 621,320 | -159,386 | 0.14% | 2,206,895 |
| 2018-01-05 | 2018-01-03 | 3.803 | 780,706 | +779,751 | 0.18% | 2,969,346 |
| 2018-01-03 | 2017-12-29 | 3.059 | 955 | -43,903 | 0.00% | 2,922 |
| 2017-12-29 | 2017-12-27 | 3.018 | 44,858 | -20,043 | 0.01% | 135,363 |
| 2017-12-28 | 2017-12-22 | 2.944 | 64,901 | +10,499 | 0.02% | 191,084 |
| 2017-12-22 | 2017-12-20 | 2.860 | 54,402 | -1,909 | 0.01% | 155,612 |
| 2017-12-21 | 2017-12-19 | 2.850 | 56,311 | +20,043 | 0.01% | 160,483 |
| 2017-12-20 | 2017-12-18 | 2.902 | 36,268 | -12,408 | 0.01% | 105,262 |
| 2017-12-19 | 2017-12-15 | 2.923 | 48,676 | -24,814 | 0.01% | 142,294 |
| 2017-12-14 | 2017-12-12 | 2.860 | 73,490 | +10,498 | 0.02% | 210,212 |
| 2017-12-13 | 2017-12-11 | 2.934 | 62,992 | -2,863 | 0.01% | 184,803 |
| 2017-12-12 | 2017-12-08 | 2.829 | 65,855 | -13,362 | 0.02% | 186,303 |
| 2017-12-08 | 2017-12-06 | 2.787 | 79,217 | +11,453 | 0.02% | 220,784 |
| 2017-12-06 | 2017-12-04 | 2.881 | 67,764 | -2,863 | 0.02% | 195,253 |
| 2017-12-05 | 2017-12-01 | 2.777 | 70,627 | +7,635 | 0.02% | 196,103 |
| 2017-12-04 | 2017-11-30 | 2.892 | 62,992 | +26,724 | 0.01% | 182,163 |
| 2017-12-01 | 2017-11-29 | 2.661 | 36,268 | +18,133 | 0.01% | 96,521 |
| 2017-11-23 | 2017-11-21 | 2.756 | 18,135 | +6,681 | 0.00% | 49,974 |
| 2017-11-22 | 2017-11-20 | 2.787 | 11,454 | +955 | 0.00% | 31,923 |
| 2017-11-21 | 2017-11-17 | 2.777 | 10,499 | +9,544 | 0.00% | 29,151 |
| 2017-11-17 | 2017-11-15 | 2.819 | 955 | -18,134 | 0.00% | 2,692 |
| 2017-11-16 | 2017-11-14 | 2.819 | 19,089 | +954 | 0.00% | 53,802 |
| 2017-11-15 | 2017-11-13 | 2.829 | 18,135 | -20,997 | 0.00% | 51,304 |
| 2017-11-08 | 2017-11-06 | 2.808 | 39,132 | +11,453 | 0.01% | 109,884 |
| 2017-11-06 | 2017-11-02 | 2.976 | 27,679 | -12,407 | 0.01% | 82,364 |
| 2017-11-03 | 2017-11-01 | 2.986 | 40,086 | -9,544 | 0.01% | 119,703 |
| 2017-10-25 | 2017-10-23 | 3.049 | 49,630 | +48,675 | 0.01% | 151,323 |
| 2017-10-24 | 2017-10-20 | 3.059 | 955 | -955 | 0.00% | 2,922 |
| 2017-10-19 | 2017-10-17 | 3.112 | 1,910 | -23,860 | 0.00% | 5,944 |
| 2017-10-16 | 2017-10-12 | 3.112 | 25,770 | +954 | 0.01% | 80,193 |
| 2017-10-13 | 2017-10-11 | 3.101 | 24,816 | +14,317 | 0.01% | 76,964 |
| 2017-10-12 | 2017-10-10 | 3.049 | 10,499 | +9,544 | 0.00% | 32,012 |
| 2017-10-11 | 2017-10-09 | 3.039 | 955 | -12,408 | 0.00% | 2,902 |
| 2017-10-10 | 2017-10-06 | 3.133 | 13,363 | +12,408 | 0.00% | 41,864 |
| 2017-10-04 | 2017-09-29 | 3.039 | 955 | -25,769 | 0.00% | 2,902 |
| 2017-09-29 | 2017-09-27 | 3.175 | 26,724 | -7,636 | 0.01% | 84,842 |
| 2017-09-26 | 2017-09-22 | 3.206 | 34,360 | -1,908 | 0.01% | 110,164 |
| 2017-09-25 | 2017-09-21 | 3.028 | 36,268 | +25,769 | 0.01% | 109,822 |
| 2017-09-22 | 2017-09-20 | 3.039 | 10,499 | +9,544 | 0.00% | 31,902 |
| 2017-09-19 | 2017-09-15 | 3.185 | 955 | -24,815 | 0.00% | 3,042 |
| 2017-09-18 | 2017-09-14 | 3.018 | 25,770 | -27,678 | 0.01% | 77,763 |
| 2017-09-14 | 2017-09-12 | 2.923 | 53,448 | +28,632 | 0.01% | 156,244 |
| 2017-09-13 | 2017-09-11 | 2.934 | 24,816 | +20,043 | 0.01% | 72,804 |
| 2017-09-01 | 2017-08-30 | 2.850 | 4,773 | +3,818 | 0.00% | 13,603 |
| 2017-08-29 | 2017-08-25 | 3.007 | 955 | -33,405 | 0.00% | 2,872 |
| 2017-08-24 | 2017-08-21 | 2.703 | 34,360 | -22,905 | 0.01% | 92,884 |
| 2017-08-18 | 2017-08-16 | 2.808 | 57,265 | +954 | 0.01% | 160,802 |
| 2017-08-15 | 2017-08-11 | 2.756 | 56,311 | +11,453 | 0.01% | 155,173 |
| 2017-08-08 | 2017-08-04 | 2.902 | 44,858 | +4,772 | 0.01% | 130,193 |
| 2017-08-04 | 2017-08-02 | 2.934 | 40,086 | +11,453 | 0.01% | 117,603 |
| 2017-07-28 | 2017-07-26 | 2.860 | 28,633 | +3,817 | 0.01% | 81,902 |
| 2017-07-27 | 2017-07-25 | 2.902 | 24,816 | +8,590 | 0.01% | 72,024 |
| 2017-07-24 | 2017-07-20 | 2.955 | 16,226 | +955 | 0.00% | 47,943 |
| 2017-07-18 | 2017-07-14 | 2.829 | 15,271 | -5,727 | 0.00% | 43,201 |
| 2017-07-13 | 2017-07-11 | 2.777 | 20,998 | +9,544 | 0.00% | 58,303 |
| 2017-07-11 | 2017-07-07 | 2.766 | 11,454 | -20,042 | 0.00% | 31,683 |
| 2017-07-06 | 2017-07-04 | 2.881 | 31,496 | -1,909 | 0.01% | 90,752 |
| 2017-07-05 | 2017-07-03 | 2.944 | 33,405 | +954 | 0.01% | 98,352 |
| 2017-07-03 | 2017-06-29 | 2.934 | 32,451 | -19,088 | 0.01% | 95,203 |
| 2017-06-29 | 2017-06-27 | 3.007 | 51,539 | -8,590 | 0.01% | 154,983 |
| 2017-06-28 | 2017-06-26 | 2.986 | 60,129 | +955 | 0.01% | 179,554 |
| 2017-06-26 | 2017-06-22 | 3.039 | 59,174 | -5,727 | 0.01% | 179,802 |
| 2017-06-13 | 2017-06-09 | 3.227 | 64,901 | +8,590 | 0.02% | 209,444 |
| 2017-06-12 | 2017-06-08 | 3.290 | 56,311 | -1,909 | 0.01% | 185,263 |
| 2017-06-08 | 2017-06-06 | 3.122 | 58,220 | +2,863 | 0.01% | 181,784 |
| 2017-06-06 | 2017-06-02 | 3.175 | 55,357 | -954 | 0.01% | 175,745 |
| 2017-05-29 | 2017-05-25 | 3.280 | 56,311 | +954 | 0.01% | 184,673 |
| 2017-05-18 | 2017-05-16 | 3.290 | 55,357 | -13,361 | 0.01% | 182,125 |
| 2017-05-17 | 2017-05-15 | 3.143 | 68,718 | -9,544 | 0.02% | 216,002 |
| 2017-05-16 | 2017-05-12 | 3.143 | 78,262 | +21,951 | 0.02% | 246,002 |
| 2017-05-11 | 2017-05-09 | 3.143 | 56,311 | -20,042 | 0.01% | 177,003 |
| 2017-05-10 | 2017-05-08 | 3.175 | 76,353 | +954 | 0.02% | 242,402 |
| 2017-05-09 | 2017-05-05 | 3.238 | 75,399 | -954 | 0.02% | 244,113 |
| 2017-05-08 | 2017-05-04 | 3.143 | 76,353 | +1,908 | 0.02% | 240,001 |
| 2017-05-05 | 2017-05-02 | 3.300 | 74,445 | -9,544 | 0.02% | 245,704 |
| 2017-04-28 | 2017-04-26 | 3.248 | 83,989 | +27,678 | 0.02% | 272,804 |
| 2017-04-27 | 2017-04-25 | 3.196 | 56,311 | -22,906 | 0.01% | 179,953 |
| 2017-04-21 | 2017-04-19 | 3.363 | 79,217 | -9,544 | 0.02% | 266,434 |
| 2017-04-19 | 2017-04-13 | 3.437 | 88,761 | +955 | 0.02% | 305,044 |
| 2017-04-12 | 2017-04-10 | 3.521 | 87,806 | +29,586 | 0.02% | 309,122 |
| 2017-04-11 | 2017-04-07 | 3.636 | 58,220 | -5,726 | 0.01% | 211,674 |
| 2017-04-10 | 2017-04-06 | 3.625 | 63,946 | +9,544 | 0.01% | 231,823 |
| 2017-04-03 | 2017-03-30 | 3.688 | 54,402 | -955 | 0.01% | 200,643 |
| 2017-03-30 | 2017-03-28 | 3.709 | 55,357 | -954 | 0.01% | 205,325 |
| 2017-03-29 | 2017-03-27 | 3.562 | 56,311 | +954 | 0.01% | 200,604 |
| 2017-03-27 | 2017-03-23 | 3.667 | 55,357 | -16,224 | 0.01% | 203,005 |
| 2017-03-23 | 2017-03-21 | 3.562 | 71,581 | +15,270 | 0.02% | 255,002 |
| 2017-03-20 | 2017-03-16 | 3.615 | 56,311 | -30,541 | 0.01% | 203,554 |
| 2017-03-17 | 2017-03-15 | 3.500 | 86,852 | -4,772 | 0.02% | 303,944 |
| 2017-03-16 | 2017-03-14 | 3.541 | 91,624 | +15,271 | 0.02% | 324,483 |
| 2017-03-08 | 2017-03-06 | 3.562 | 76,353 | -9,545 | 0.02% | 272,002 |
| 2017-03-07 | 2017-03-03 | 3.521 | 85,898 | +6,681 | 0.02% | 302,405 |
| 2017-03-06 | 2017-03-02 | 3.667 | 79,217 | -4,772 | 0.02% | 290,505 |
| 2017-03-03 | 2017-03-01 | 3.541 | 83,989 | -15,270 | 0.02% | 297,444 |
| 2017-03-02 | 2017-02-28 | 3.562 | 99,259 | +954 | 0.02% | 353,603 |
| 2017-02-27 | 2017-02-23 | 3.583 | 98,305 | +19,088 | 0.02% | 352,264 |
| 2017-02-23 | 2017-02-21 | 3.688 | 79,217 | +13,362 | 0.02% | 292,165 |
| 2017-02-22 | 2017-02-20 | 3.709 | 65,855 | -5,726 | 0.02% | 244,264 |
| 2017-02-21 | 2017-02-17 | 3.594 | 71,581 | -4,772 | 0.02% | 257,252 |
| 2017-02-20 | 2017-02-16 | 3.510 | 76,353 | -8,590 | 0.02% | 268,002 |
| 2017-02-17 | 2017-02-15 | 3.552 | 84,943 | +2,863 | 0.02% | 301,713 |
| 2017-02-16 | 2017-02-14 | 3.489 | 82,080 | +15,271 | 0.02% | 286,384 |
| 2017-02-15 | 2017-02-13 | 3.541 | 66,809 | -20,043 | 0.02% | 236,602 |
| 2017-02-14 | 2017-02-10 | 3.562 | 86,852 | +954 | 0.02% | 309,404 |
| 2017-02-13 | 2017-02-09 | 3.720 | 85,898 | -4,772 | 0.02% | 319,505 |
| 2017-02-10 | 2017-02-08 | 3.615 | 90,670 | +955 | 0.02% | 327,755 |
| 2017-02-09 | 2017-02-07 | 3.615 | 89,715 | -29,587 | 0.02% | 324,303 |
| 2017-02-07 | 2017-02-03 | 3.500 | 119,302 | +18,134 | 0.03% | 417,504 |
| 2017-02-06 | 2017-02-02 | 3.667 | 101,168 | -7,635 | 0.02% | 371,003 |
| 2017-02-02 | 2017-01-27 | 3.678 | 108,803 | -2,864 | 0.03% | 400,142 |
| 2017-01-24 | 2017-01-20 | 3.709 | 111,667 | -954 | 0.03% | 414,185 |
| 2017-01-20 | 2017-01-18 | 3.709 | 112,621 | +10,499 | 0.03% | 417,724 |
| 2017-01-13 | 2017-01-11 | 3.709 | 102,122 | -25,769 | 0.02% | 378,782 |
| 2017-01-11 | 2017-01-09 | 3.625 | 127,891 | +6,680 | 0.03% | 463,642 |
| 2017-01-10 | 2017-01-06 | 3.625 | 121,211 | +5,728 | 0.03% | 439,425 |
| 2017-01-09 | 2017-01-05 | 3.562 | 115,483 | +32,450 | 0.03% | 411,399 |
| 2017-01-06 | 2017-01-04 | 3.615 | 83,033 | +27,677 | 0.02% | 300,149 |
| 2017-01-05 | 2017-01-03 | 3.877 | 55,356 | +54,402 | 0.01% | 214,602 |
| 2017-01-03 | 2016-12-29 | 3.667 | 954 | -6,681 | 0.00% | 3,499 |
| 2016-12-30 | 2016-12-28 | 3.353 | 7,635 | -14,316 | 0.00% | 25,599 |
| 2016-12-22 | 2016-12-20 | 3.395 | 21,951 | +5,726 | 0.01% | 74,519 |
| 2016-12-14 | 2016-12-12 | 3.636 | 16,225 | +3,818 | 0.00% | 58,990 |
| 2016-12-12 | 2016-12-08 | 3.678 | 12,407 | +1,909 | 0.00% | 45,629 |
| 2016-12-08 | 2016-12-06 | 3.793 | 10,498 | -2,864 | 0.00% | 39,818 |
| 2016-12-02 | 2016-11-30 | 3.720 | 13,362 | +5,727 | 0.00% | 49,701 |
| 2016-12-01 | 2016-11-29 | 3.699 | 7,635 | +6,681 | 0.00% | 28,239 |
| 2016-11-25 | 2016-11-23 | 3.803 | 954 | -955 | 0.00% | 3,628 |
| 2016-11-18 | 2016-11-16 | 3.772 | 1,909 | -3,817 | 0.00% | 7,201 |
| 2016-11-17 | 2016-11-15 | 3.636 | 5,726 | +954 | 0.00% | 20,818 |
| 2016-11-15 | 2016-11-11 | 3.730 | 4,772 | -7,635 | 0.00% | 17,800 |
| 2016-11-14 | 2016-11-10 | 3.657 | 12,407 | -1,909 | 0.00% | 45,369 |
| 2016-11-11 | 2016-11-09 | 3.667 | 14,316 | +954 | 0.00% | 52,500 |
| 2016-11-10 | 2016-11-08 | 3.772 | 13,362 | -6,681 | 0.00% | 50,401 |
| 2016-11-09 | 2016-11-07 | 3.741 | 20,043 | +2,864 | 0.00% | 74,972 |
| 2016-11-03 | 2016-11-01 | 3.772 | 17,179 | +954 | 0.00% | 64,799 |
| 2016-10-31 | 2016-10-27 | 3.730 | 16,225 | -15,270 | 0.00% | 60,520 |
| 2016-10-28 | 2016-10-26 | 3.751 | 31,495 | -1,909 | 0.01% | 118,138 |
| 2016-10-24 | 2016-10-19 | 3.761 | 33,404 | -6,681 | 0.01% | 125,649 |
| 2016-10-19 | 2016-10-17 | 3.667 | 40,085 | +23,860 | 0.01% | 147,000 |
| 2016-10-14 | 2016-10-12 | 3.709 | 16,225 | +14,316 | 0.00% | 60,180 |
| 2016-10-13 | 2016-10-11 | 3.667 | 1,909 | -16,225 | 0.00% | 7,001 |
| 2016-10-12 | 2016-10-07 | 3.845 | 18,134 | -4,772 | 0.00% | 69,731 |
| 2016-09-29 | 2016-09-27 | 3.772 | 22,906 | -7,635 | 0.01% | 86,401 |
| 2016-09-27 | 2016-09-23 | 3.782 | 30,541 | +1,909 | 0.01% | 115,520 |
| 2016-09-26 | 2016-09-22 | 3.898 | 28,632 | -25,769 | 0.01% | 111,599 |
| 2016-09-23 | 2016-09-21 | 3.835 | 54,401 | +40,085 | 0.01% | 208,619 |
| 2016-09-22 | 2016-09-20 | 3.782 | 14,316 | -24,815 | 0.00% | 54,150 |
| 2016-09-21 | 2016-09-19 | 3.866 | 39,131 | +3,818 | 0.01% | 151,291 |
| 2016-09-19 | 2016-09-14 | 3.845 | 35,313 | -9,544 | 0.01% | 135,790 |
| 2016-09-15 | 2016-09-13 | 3.929 | 44,857 | -1,909 | 0.01% | 176,250 |
| 2016-09-14 | 2016-09-12 | 3.929 | 46,766 | -954 | 0.01% | 183,750 |
| 2016-09-13 | 2016-09-09 | 4.065 | 47,720 | +5,726 | 0.01% | 193,999 |
| 2016-09-12 | 2016-09-08 | 3.919 | 41,994 | -7,635 | 0.01% | 164,560 |
| 2016-09-08 | 2016-09-06 | 3.940 | 49,629 | +3,817 | 0.01% | 195,519 |
| 2016-09-07 | 2016-09-05 | 3.887 | 45,812 | -2,863 | 0.01% | 178,082 |
| 2016-09-06 | 2016-09-02 | 3.761 | 48,675 | -6,681 | 0.01% | 183,091 |
| 2016-09-01 | 2016-08-30 | 3.908 | 55,356 | +955 | 0.01% | 216,342 |
| 2016-08-29 | 2016-08-25 | 3.898 | 54,401 | -955 | 0.01% | 212,039 |
| 2016-08-25 | 2016-08-23 | 3.803 | 55,356 | +37,222 | 0.01% | 210,542 |
| 2016-08-24 | 2016-08-22 | 3.929 | 18,134 | +11,453 | 0.00% | 71,251 |
| 2016-08-23 | 2016-08-19 | 4.002 | 6,681 | -32,450 | 0.00% | 26,741 |
| 2016-08-22 | 2016-08-18 | 4.044 | 39,131 | -7,635 | 0.01% | 158,261 |
| 2016-08-19 | 2016-08-17 | 3.971 | 46,766 | -7,635 | 0.01% | 185,710 |
| 2016-08-18 | 2016-08-16 | 3.982 | 54,401 | -8,590 | 0.01% | 216,599 |
| 2016-08-17 | 2016-08-15 | 4.139 | 62,991 | +20,997 | 0.01% | 260,701 |
| 2016-08-16 | 2016-08-12 | 3.898 | 41,994 | -5,726 | 0.01% | 163,680 |
| 2016-08-15 | 2016-08-11 | 3.898 | 47,720 | +10,498 | 0.01% | 185,999 |
| 2016-08-10 | 2016-08-08 | 3.782 | 37,222 | +19,088 | 0.01% | 140,791 |
| 2016-08-08 | 2016-08-04 | 3.803 | 18,134 | -6,681 | 0.00% | 68,971 |
| 2016-08-05 | 2016-08-03 | 3.835 | 24,815 | +1,909 | 0.01% | 95,162 |
| 2016-07-27 | 2016-07-25 | 3.877 | 22,906 | +17,180 | 0.01% | 88,801 |
| 2016-07-26 | 2016-07-22 | 3.940 | 5,726 | -29,587 | 0.00% | 22,558 |
| 2016-07-21 | 2016-07-19 | 3.793 | 35,313 | +9,544 | 0.01% | 133,940 |
| 2016-07-20 | 2016-07-18 | 3.919 | 25,769 | +14,316 | 0.01% | 100,980 |
| 2016-07-19 | 2016-07-15 | 3.919 | 11,453 | +10,499 | 0.00% | 44,880 |
| 2016-07-18 | 2016-07-14 | 3.982 | 954 | -10,499 | 0.00% | 3,798 |
| 2016-07-14 | 2016-07-12 | 3.982 | 11,453 | +5,727 | 0.00% | 45,600 |
| 2016-07-12 | 2016-07-08 | 3.950 | 5,726 | +4,772 | 0.00% | 22,618 |
| 2016-07-08 | 2016-07-06 | 3.961 | 954 | -2,864 | 0.00% | 3,778 |
| 2016-07-06 | 2016-07-04 | 3.929 | 3,818 | +955 | 0.00% | 15,001 |
| 2016-07-05 | 2016-06-30 | 3.877 | 2,863 | +954 | 0.00% | 11,099 |
| 2016-07-04 | 2016-06-29 | 3.887 | 1,909 | -20,042 | 0.00% | 7,421 |
| 2016-06-30 | 2016-06-28 | 3.751 | 21,951 | +2,863 | 0.01% | 82,339 |
| 2016-06-28 | 2016-06-24 | 3.751 | 19,088 | -13,362 | 0.00% | 71,600 |
| 2016-06-27 | 2016-06-23 | 3.814 | 32,450 | -4,772 | 0.01% | 123,761 |
| 2016-06-24 | 2016-06-22 | 3.887 | 37,222 | -4,772 | 0.01% | 144,691 |
| 2016-06-22 | 2016-06-20 | 3.803 | 41,994 | +3,818 | 0.01% | 159,720 |
| 2016-06-20 | 2016-06-16 | 3.751 | 38,176 | +7,635 | 0.01% | 143,199 |
| 2016-06-17 | 2016-06-15 | 3.803 | 30,541 | +10,498 | 0.01% | 116,160 |
| 2016-06-16 | 2016-06-14 | 3.845 | 20,043 | +16,225 | 0.00% | 77,072 |
| 2016-06-15 | 2016-06-13 | 3.782 | 3,818 | -954 | 0.00% | 14,441 |
| 2016-06-14 | 2016-06-10 | 3.992 | 4,772 | +1,909 | 0.00% | 19,050 |
| 2016-06-13 | 2016-06-08 | 4.181 | 2,863 | -12,408 | 0.00% | 11,969 |
| 2016-06-10 | 2016-06-07 | 4.181 | 15,271 | +3,818 | 0.00% | 63,842 |
| 2016-06-08 | 2016-06-06 | 4.107 | 11,453 | +11,453 | 0.00% | 47,040 |
| 2016-06-06 | 2016-06-02 | 4.107 | 0 | -954 | ||
| 2016-06-01 | 2016-05-30 | 4.277 | 954 | -7,636 | 0.00% | 4,080 |
| 2016-05-31 | 2016-05-27 | 4.148 | 8,590 | +257 | 0.00% | 35,628 |
| 2016-05-27 | 2016-05-25 | 4.050 | 8,333 | +7,407 | 0.00% | 33,752 |
| 2016-05-25 | 2016-05-23 | 4.104 | 926 | -1,852 | 0.00% | 3,801 |
| 2016-05-24 | 2016-05-20 | 4.115 | 2,778 | +926 | 0.00% | 11,432 |
| 2016-05-23 | 2016-05-19 | 4.050 | 1,852 | -6,481 | 0.00% | 7,501 |
| 2016-05-20 | 2016-05-18 | 4.148 | 8,333 | -925 | 0.00% | 34,562 |
| 2016-05-18 | 2016-05-16 | 4.331 | 9,258 | -114,805 | 0.00% | 40,098 |
| 2016-05-17 | 2016-05-13 | 3.716 | 124,063 | +926 | 0.03% | 460,959 |
| 2016-05-16 | 2016-05-12 | 3.770 | 123,137 | +4,629 | 0.03% | 464,169 |
| 2016-05-13 | 2016-05-11 | 3.867 | 118,508 | -1,852 | 0.03% | 458,239 |
| 2016-05-12 | 2016-05-10 | 3.780 | 120,360 | +1,852 | 0.03% | 455,001 |
| 2016-05-11 | 2016-05-09 | 3.737 | 118,508 | -1,852 | 0.03% | 442,879 |
| 2016-05-09 | 2016-05-05 | 3.780 | 120,360 | -7,407 | 0.03% | 455,001 |
| 2016-05-06 | 2016-05-04 | 3.824 | 127,767 | +5,555 | 0.03% | 488,521 |
| 2016-05-05 | 2016-05-03 | 3.845 | 122,212 | +2,778 | 0.03% | 469,922 |
| 2016-05-03 | 2016-04-28 | 3.975 | 119,434 | -12,036 | 0.03% | 474,720 |
| 2016-04-28 | 2016-04-26 | 4.115 | 131,470 | +8,333 | 0.03% | 541,020 |
| 2016-04-27 | 2016-04-25 | 4.234 | 123,137 | -6,481 | 0.03% | 521,358 |
| 2016-04-26 | 2016-04-22 | 4.212 | 129,618 | -7,407 | 0.03% | 545,999 |
| 2016-04-25 | 2016-04-21 | 4.169 | 137,025 | +108,324 | 0.03% | 571,280 |
| 2016-04-22 | 2016-04-20 | 4.072 | 28,701 | -3,704 | 0.01% | 116,869 |
| 2016-04-21 | 2016-04-19 | 4.202 | 32,405 | +4,630 | 0.01% | 136,152 |
| 2016-04-20 | 2016-04-18 | 4.180 | 27,775 | +2,777 | 0.01% | 116,099 |
| 2016-04-19 | 2016-04-15 | 4.353 | 24,998 | +23,146 | 0.01% | 108,811 |
| 2016-04-18 | 2016-04-14 | 4.266 | 1,852 | +1,852 | 0.00% | 7,901 |
| 2016-04-15 | 2016-04-13 | 3.996 | 0 | -6,481 | ||
| 2016-04-14 | 2016-04-12 | 3.813 | 6,481 | +1,852 | 0.00% | 24,710 |
| 2016-04-13 | 2016-04-11 | 3.748 | 4,629 | -5,555 | 0.00% | 17,349 |
| 2016-04-12 | 2016-04-08 | 3.597 | 10,184 | +10,184 | 0.00% | 36,629 |
| 2016-04-11 | 2016-04-07 | 3.608 | 0 | -6,481 | ||
| 2016-04-08 | 2016-04-06 | 3.629 | 6,481 | -23,146 | 0.00% | 23,520 |
| 2016-04-07 | 2016-04-05 | 3.672 | 29,627 | -7,407 | 0.01% | 108,800 |
| 2016-04-06 | 2016-04-01 | 3.705 | 37,034 | +29,627 | 0.01% | 137,201 |
| 2016-04-01 | 2016-03-30 | 3.780 | 7,407 | +7,407 | 0.00% | 28,001 |
| 2016-03-30 | 2016-03-24 | 3.424 | 0 | -12,962 | ||
| 2016-03-29 | 2016-03-23 | 3.467 | 12,962 | +12,962 | 0.00% | 44,941 |
| 2016-03-22 | 2016-03-18 | 3.240 | 0 | -12,962 | ||
| 2016-03-21 | 2016-03-17 | 3.132 | 12,962 | -926 | 0.00% | 40,601 |
| 2016-03-09 | 2016-03-07 | 3.456 | 13,888 | +1,852 | 0.00% | 48,001 |
| 2016-03-08 | 2016-03-04 | 3.435 | 12,036 | +926 | 0.00% | 41,340 |
| 2016-03-07 | 2016-03-03 | 3.467 | 11,110 | -926 | 0.00% | 38,520 |
| 2016-03-02 | 2016-02-29 | 3.240 | 12,036 | +2,778 | 0.00% | 39,000 |
| 2016-03-01 | 2016-02-26 | 3.327 | 9,258 | +8,332 | 0.00% | 30,799 |
| 2016-02-17 | 2016-02-15 | 4.137 | 926 | -8,332 | 0.00% | 3,831 |
| 2016-02-05 | 2016-02-03 | 3.975 | 9,258 | +2,777 | 0.00% | 36,798 |
| 2016-02-04 | 2016-02-02 | 4.104 | 6,481 | +6,481 | 0.00% | 26,600 |
| 2015-11-20 | 2015-11-18 | 4.104 | 0 | -1,852 | ||
| 2015-11-19 | 2015-11-17 | 4.094 | 1,852 | +1,852 | 0.00% | 7,581 |
| 2015-11-18 | 2015-11-16 | 3.975 | 0 | -3,907 | ||
| 2015-11-17 | 2015-11-13 | 4.266 | 3,907 | -31,479 | 0.00% | 16,669 |
| 2015-11-16 | 2015-11-12 | 4.277 | 35,386 | -38,885 | 0.01% | 151,352 |
| 2015-11-13 | 2015-11-11 | 4.353 | 74,271 | -56,477 | 0.02% | 323,285 |
| 2015-11-12 | 2015-11-10 | 4.418 | 130,748 | -37,034 | 0.03% | 577,591 |
| 2015-11-11 | 2015-11-09 | 4.472 | 167,782 | -74,993 | 0.04% | 750,252 |
| 2015-11-10 | 2015-11-06 | 4.299 | 242,775 | +33,330 | 0.07% | 1,043,635 |
| 2015-11-03 | 2015-10-30 | 4.234 | 209,445 | -30,553 | 0.06% | 886,784 |
| 2015-11-02 | 2015-10-29 | 4.191 | 239,998 | -29,627 | 0.07% | 1,005,775 |
| 2015-10-30 | 2015-10-28 | 4.234 | 269,625 | -13,887 | 0.07% | 1,141,584 |
| 2015-10-29 | 2015-10-27 | 4.223 | 283,512 | +72,216 | 0.08% | 1,197,319 |
| 2015-10-28 | 2015-10-26 | 4.234 | 211,296 | +23,146 | 0.06% | 894,621 |
| 2015-10-27 | 2015-10-23 | 4.245 | 188,150 | +138,877 | 0.05% | 798,654 |
| 2015-10-26 | 2015-10-22 | 4.288 | 49,273 | +26,849 | 0.01% | 211,281 |
| 2015-10-23 | 2015-10-20 | 4.407 | 22,424 | +926 | 0.01% | 98,818 |
| 2015-10-22 | 2015-10-19 | 4.428 | 21,498 | -218,296 | 0.01% | 95,201 |
| 2015-10-20 | 2015-10-16 | 4.299 | 239,794 | +147,209 | 0.07% | 1,030,821 |
| 2015-10-19 | 2015-10-15 | 4.504 | 92,585 | 0.03% | 417,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy