History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 312,000 +0 0.07% 630,240
2025-10-13 2025-10-09 1.960 312,000 +0 0.07% 611,520
2025-10-10 2025-10-08 2.020 312,000 +0 0.07% 630,240
2025-10-09 2025-10-06 2.020 312,000 +0 0.07% 630,240
2025-10-08 2025-10-03 1.990 312,000 -1,000 0.07% 620,880
2025-10-06 2025-10-02 1.950 313,000 +31,000 0.07% 610,350
2025-09-29 2025-09-25 1.940 282,000 +10,000 0.06% 547,080
2025-09-24 2025-09-22 1.990 272,000 +2,000 0.06% 541,280
2025-09-23 2025-09-19 1.970 270,000 +15,000 0.06% 531,900
2025-09-19 2025-09-17 2.030 255,000 +148,000 0.06% 517,650
2025-09-18 2025-09-16 2.030 107,000 +31,000 0.02% 217,210
2025-09-17 2025-09-15 2.020 76,000 +24,000 0.02% 153,520
2025-09-16 2025-09-12 2.030 52,000 -8,000 0.01% 105,560
2025-09-11 2025-09-09 1.970 60,000 -74,000 0.01% 118,200
2025-09-09 2025-09-05 2.030 134,000 -21,000 0.03% 272,020
2025-09-01 2025-08-28 1.910 155,000 +19,000 0.03% 296,050
2025-08-27 2025-08-25 2.040 136,000 +23,000 0.03% 277,440
2025-08-26 2025-08-22 2.000 113,000 +20,000 0.03% 226,000
2025-08-25 2025-08-21 2.020 93,000 +23,000 0.02% 187,860
2025-08-19 2025-08-15 2.040 70,000 +6,000 0.02% 142,800
2025-08-18 2025-08-14 1.970 64,000 -42,000 0.01% 126,080
2025-08-15 2025-08-13 1.950 106,000 -5,000 0.02% 206,700
2025-08-04 2025-07-31 1.960 111,000 -15,000 0.02% 217,560
2025-07-28 2025-07-24 1.950 126,000 +35,000 0.03% 245,700
2025-07-25 2025-07-23 1.900 91,000 +1,000 0.02% 172,900
2025-07-24 2025-07-22 1.980 90,000 +4,000 0.02% 178,200
2025-07-16 2025-07-14 2.000 86,000 +3,000 0.02% 172,000
2025-07-15 2025-07-11 2.130 83,000 +9,000 0.02% 176,790
2025-05-12 2025-05-08 1.840 74,000 -20,000 0.02% 136,160
2025-02-26 2025-02-24 1.760 94,000 -20,000 0.02% 165,440
2025-02-12 2025-02-10 1.850 114,000 -40,000 0.03% 210,900
2024-12-23 2024-12-19 1.820 154,000 -10,000 0.03% 280,280
2024-12-05 2024-12-03 1.800 164,000 +20,000 0.04% 295,200
2024-11-26 2024-11-22 2.010 144,000 +40,000 0.03% 289,440
2024-11-21 2024-11-19 1.960 104,000 -45,000 0.02% 203,840
2024-11-18 2024-11-14 1.750 149,000 -6,000 0.03% 260,750
2024-11-11 2024-11-07 1.690 155,000 +1,000 0.03% 261,950
2024-11-07 2024-11-05 1.600 154,000 +5,000 0.03% 246,400
2024-10-22 2024-10-18 1.750 149,000 -30,000 0.03% 260,750
2024-10-16 2024-10-14 1.700 179,000 +2,000 0.04% 304,300
2024-10-14 2024-10-09 2.030 177,000 +4,000 0.04% 359,310
2024-10-10 2024-10-08 1.960 173,000 +19,000 0.04% 339,080
2024-10-09 2024-10-07 2.700 154,000 +129,000 0.03% 415,800
2024-10-03 2024-09-30 2.200 25,000 +1,000 0.01% 55,000
2024-05-08 2024-05-06 2.000 24,000 -10,000 0.01% 48,000
2023-08-01 2023-07-28 2.420 34,000 -5,000 0.01% 82,280
2022-06-13 2022-06-09 2.450 39,000 -1,000 0.01% 95,550
2022-01-13 2022-01-11 3.000 40,000 -7,000 0.01% 120,000
2022-01-04 2021-12-31 3.590 47,000 -1,000 0.01% 168,730
2021-12-29 2021-12-24 2.900 48,000 -1,000 0.01% 139,200
2021-07-02 2021-06-29 3.050 49,000 -9,000 0.01% 149,450
2021-04-19 2021-04-15 2.800 58,000 -4,000 0.01% 162,400
2021-04-09 2021-04-07 2.880 62,000 +4,000 0.01% 178,560
2021-03-31 2021-03-29 2.820 58,000 -2,000 0.01% 163,560
2021-01-05 2020-12-31 2.670 60,000 -9,000 0.01% 160,200
2020-12-29 2020-12-24 2.610 69,000 -1,000 0.02% 180,090
2020-11-03 2020-10-30 2.700 70,000 -13,000 0.02% 189,000
2020-10-23 2020-10-21 2.700 83,000 -20,000 0.02% 224,100
2020-10-21 2020-10-19 2.700 103,000 -1,000 0.02% 278,100
2020-04-06 2020-04-02 3.300 104,000 +1,000 0.02% 343,200
2020-03-30 2020-03-26 2.820 103,000 +2,000 0.02% 290,460
2020-03-26 2020-03-24 3.100 101,000 +5,000 0.02% 313,100
2019-09-24 2019-09-20 3.500 96,000 -8,000 0.02% 336,000
2019-09-18 2019-09-16 3.500 104,000 -1,000 0.02% 364,000
2019-08-07 2019-08-05 3.500 105,000 +9,000 0.02% 367,500
2019-07-02 2019-06-27 3.500 96,000 -3,000 0.02% 336,000
2019-06-28 2019-06-26 3.500 99,000 -4,000 0.02% 346,500
2019-06-10 2019-06-05 3.500 103,000 -10,000 0.02% 360,500
2019-06-05 2019-06-03 4.010 113,000 -82,000 0.03% 453,130
2019-03-20 2019-03-18 3.000 195,000 +5,000 0.04% 585,000
2019-03-15 2019-03-13 3.090 190,000 -9,000 0.04% 587,100
2019-03-12 2019-03-08 3.000 199,000 +10,000 0.04% 597,000
2019-02-22 2019-02-20 2.350 189,000 -2,000 0.04% 444,150
2019-02-18 2019-02-14 2.300 191,000 +2,000 0.04% 439,300
2019-02-01 2019-01-30 2.000 189,000 -10,000 0.04% 378,000
2019-01-29 2019-01-25 1.980 199,000 -13,000 0.04% 394,020
2019-01-28 2019-01-24 1.860 212,000 -1,000 0.05% 394,320
2019-01-21 2019-01-17 1.950 213,000 -4,000 0.05% 415,350
2019-01-17 2019-01-15 1.970 217,000 -1,000 0.05% 427,490
2019-01-11 2019-01-09 1.900 218,000 -1,000 0.05% 414,200
2019-01-10 2019-01-08 1.820 219,000 -1,000 0.05% 398,580
2019-01-09 2019-01-07 1.900 220,000 -2,000 0.05% 418,000
2019-01-08 2019-01-04 1.820 222,000 -11,000 0.05% 404,040
2019-01-04 2019-01-02 1.820 233,000 +23,000 0.05% 424,060
2019-01-03 2018-12-31 2.180 210,000 +4,000 0.05% 457,800
2019-01-02 2018-12-27 1.950 206,000 +1,000 0.05% 401,700
2018-12-11 2018-12-07 1.400 205,000 +26,000 0.05% 287,000
2018-12-07 2018-12-05 1.500 179,000 -3,000 0.04% 268,500
2018-11-06 2018-11-02 1.400 182,000 -3,000 0.04% 254,800
2018-11-05 2018-11-01 1.410 185,000 +3,000 0.04% 260,850
2018-10-22 2018-10-18 1.680 182,000 +13,000 0.04% 305,760
2018-10-19 2018-10-16 1.780 169,000 +3,000 0.04% 300,820
2018-10-18 2018-10-15 1.780 166,000 +1,000 0.04% 295,480
2018-10-15 2018-10-11 1.650 165,000 +5,000 0.04% 272,250
2018-09-10 2018-09-06 1.770 160,000 -10,000 0.04% 283,200
2018-08-06 2018-08-02 2.120 170,000 -9,000 0.04% 360,400
2018-07-16 2018-07-12 2.400 179,000 +4,000 0.04% 429,600
2018-06-21 2018-06-19 2.650 175,000 -3,000 0.04% 463,750
2018-06-14 2018-06-12 2.600 178,000 -1,000 0.04% 462,800
2018-06-11 2018-06-07 2.650 179,000 +5,000 0.04% 474,350
2018-06-07 2018-06-05 2.610 174,000 -16,600,000 0.04% 454,140
2018-06-06 2018-06-04 2.819 16,774,000 -1,000 3.72% 47,277,610
2018-06-05 2018-06-01 2.703 16,775,000 +764,830 3.72% 45,347,028
2018-06-04 2018-05-31 2.745 16,010,170 -1,909 3.72% 43,950,501
2018-05-31 2018-05-29 2.735 16,012,079 +2,864 3.72% 43,787,971
2018-05-30 2018-05-28 2.777 16,009,215 -955 3.72% 44,451,099
2018-04-23 2018-04-19 2.756 16,010,170 +955 3.72% 44,118,251
2018-04-19 2018-04-17 2.766 16,009,215 +1,908 3.72% 44,283,359
2018-04-09 2018-04-04 2.923 16,007,307 -2,863 3.72% 46,793,881
2018-04-06 2018-04-03 3.039 16,010,170 -4,772 3.72% 48,647,501
2018-04-04 2018-03-29 3.101 16,014,942 -37,222 3.72% 49,668,801
2018-03-27 2018-03-23 3.070 16,052,164 -40,085 3.73% 49,279,671
2018-03-26 2018-03-22 3.175 16,092,249 +13,362 3.74% 51,088,831
2018-03-23 2018-03-21 3.175 16,078,887 +2,863 3.74% 51,046,410
2018-03-19 2018-03-15 3.091 16,076,024 +1,909 3.74% 49,689,801
2018-03-16 2018-03-14 3.143 16,074,115 -2,863 3.74% 50,526,000
2018-03-13 2018-03-09 3.175 16,076,978 +2,863 3.74% 51,040,349
2018-03-05 2018-03-01 3.143 16,074,115 -9,544 3.74% 50,526,000
2018-03-02 2018-02-28 3.133 16,083,659 -20,043 3.74% 50,387,480
2018-03-01 2018-02-27 3.269 16,103,702 -19,088 3.74% 52,643,761
2018-02-28 2018-02-26 3.227 16,122,790 -41,994 3.75% 52,030,441
2018-02-27 2018-02-23 3.206 16,164,784 -42,948 3.76% 51,827,221
2018-02-26 2018-02-22 3.154 16,207,732 -19,088 3.77% 51,115,820
2018-02-23 2018-02-21 3.154 16,226,820 -2,863 3.77% 51,176,020
2018-02-22 2018-02-20 3.049 16,229,683 -157,477 3.77% 49,484,549
2018-02-14 2018-02-12 3.091 16,387,160 -20,997 3.81% 50,651,499
2018-02-13 2018-02-09 3.101 16,408,157 -955 3.81% 50,888,319
2018-02-08 2018-02-06 3.091 16,409,112 +1,909 3.81% 50,719,351
2018-02-07 2018-02-05 3.405 16,407,203 -9,544 3.81% 55,870,750
2018-02-05 2018-02-01 3.552 16,416,747 +2,863 3.82% 58,311,390
2018-02-01 2018-01-30 3.447 16,413,884 +3,818 3.81% 56,581,421
2018-01-31 2018-01-29 3.521 16,410,066 -1,909 3.81% 57,771,840
2018-01-30 2018-01-26 3.562 16,411,975 +3,818 3.81% 58,466,400
2018-01-29 2018-01-25 3.562 16,408,157 +8,589 3.81% 58,452,799
2018-01-26 2018-01-24 3.562 16,399,568 -4,772 3.81% 58,422,201
2018-01-25 2018-01-23 3.562 16,404,340 -6,681 3.81% 58,439,201
2018-01-22 2018-01-18 3.437 16,411,021 -7,635 3.81% 56,399,602
2018-01-19 2018-01-17 3.541 16,418,656 -66,808 3.82% 58,146,141
2018-01-18 2018-01-16 3.562 16,485,464 -19,088 3.83% 58,728,199
2018-01-17 2018-01-15 3.562 16,504,552 -42,949 3.84% 58,796,199
2018-01-16 2018-01-12 3.657 16,547,501 -14,316 3.85% 60,509,621
2018-01-15 2018-01-11 3.667 16,561,817 -19,088 3.85% 60,735,501
2018-01-12 2018-01-10 3.615 16,580,905 -4,772 3.85% 59,936,850
2018-01-10 2018-01-08 3.583 16,585,677 +9,544 3.85% 59,432,760
2018-01-09 2018-01-05 3.615 16,576,133 +955 3.85% 59,919,601
2018-01-08 2018-01-04 3.552 16,575,178 +69,671 3.85% 58,874,128
2018-01-04 2018-01-02 2.944 16,505,507 -20,042 3.84% 48,596,141
2018-01-03 2017-12-29 3.059 16,525,549 -80,170 3.84% 50,559,799
2017-12-29 2017-12-27 3.018 16,605,719 +4,772 3.86% 50,109,119
2017-12-28 2017-12-22 2.944 16,600,947 +13,361 3.86% 48,877,139
2017-12-22 2017-12-20 2.860 16,587,586 +30,541 3.85% 47,447,401
2017-12-19 2017-12-15 2.923 16,557,045 +61,082 3.85% 48,400,921
2017-11-28 2017-11-24 2.881 16,495,963 -19,088 3.83% 47,531,001
2017-11-09 2017-11-07 2.829 16,515,051 -55,355 3.84% 46,720,801
2017-11-08 2017-11-06 2.808 16,570,406 -19,089 3.85% 46,530,159
2017-10-25 2017-10-23 3.049 16,589,495 -28,632 3.86% 50,581,621
2017-10-24 2017-10-20 3.059 16,618,127 -954 3.86% 50,843,041
2017-10-11 2017-10-09 3.039 16,619,081 -3,818 3.86% 50,497,700
2017-08-07 2017-08-03 2.839 16,622,899 +3,818 3.86% 47,200,071
2017-07-12 2017-07-10 2.703 16,619,081 +3,817 3.86% 44,925,540
2017-07-11 2017-07-07 2.766 16,615,264 +955 3.86% 45,959,761
2017-06-16 2017-06-14 3.122 16,614,309 -4,772 3.86% 51,875,840
2017-05-16 2017-05-12 3.143 16,619,081 +1,622,491 3.86% 52,239,000
2017-04-12 2017-04-10 3.521 14,996,590 +9,544 3.49% 52,795,680
2017-03-27 2017-03-23 3.667 14,987,046 -9,544 3.48% 54,960,500
2017-03-24 2017-03-22 3.510 14,996,590 +3,445,408 3.49% 52,638,550
2017-03-23 2017-03-21 3.562 11,551,182 -955 2.68% 41,150,199
2017-03-20 2017-03-16 3.615 11,552,137 -14,316 2.68% 41,758,801
2017-03-10 2017-03-08 3.583 11,566,453 -1,909 2.69% 41,446,980
2017-03-08 2017-03-06 3.562 11,568,362 -2,863 2.69% 41,211,401
2017-03-07 2017-03-03 3.521 11,571,225 +9,544 2.69% 40,736,640
2017-02-22 2017-02-20 3.709 11,561,681 -954 2.69% 42,883,561
2017-02-21 2017-02-17 3.594 11,562,635 -17,180 2.69% 41,554,449
2017-02-17 2017-02-15 3.552 11,579,815 -954 2.69% 41,130,871
2017-02-14 2017-02-10 3.562 11,580,769 +9,544 2.69% 41,255,600
2017-02-10 2017-02-08 3.615 11,571,225 -9,544 2.69% 41,827,800
2017-02-07 2017-02-03 3.500 11,580,769 +13,362 2.69% 40,527,560
2017-01-12 2017-01-10 3.562 11,567,407 -12,408 2.69% 41,207,999
2017-01-11 2017-01-09 3.625 11,579,815 -1,908 2.69% 41,980,182
2017-01-09 2017-01-05 3.562 11,581,723 +1,908 2.69% 41,258,999
2017-01-06 2017-01-04 3.615 11,579,815 -2,863 2.69% 41,858,852
2017-01-05 2017-01-03 3.877 11,582,678 +21,952 2.69% 44,903,201
2017-01-04 2016-12-30 4.715 11,560,726 -5,727 2.69% 54,508,498
2017-01-03 2016-12-29 3.667 11,566,453 -26,723 2.69% 42,416,500
2016-12-15 2016-12-13 3.573 11,593,176 +2,863 2.69% 41,421,269
2016-11-14 2016-11-10 3.657 11,590,313 +2,863 2.69% 42,382,560
2016-11-11 2016-11-09 3.667 11,587,450 -4,772 2.69% 42,493,501
2016-10-26 2016-10-24 3.720 11,592,222 +955 2.69% 43,118,300
2016-10-13 2016-10-11 3.667 11,591,267 +8,589 2.69% 42,507,498
2016-10-05 2016-10-03 3.772 11,582,678 +955 2.69% 43,689,601
2016-09-26 2016-09-22 3.898 11,581,723 -3,818 2.69% 45,142,198
2016-09-23 2016-09-21 3.835 11,585,541 -1,909 2.69% 44,428,740
2016-09-22 2016-09-20 3.782 11,587,450 +3,818 2.69% 43,829,011
2016-09-13 2016-09-09 4.065 11,583,632 -1,909 2.69% 47,091,559
2016-08-26 2016-08-24 3.803 11,585,541 +2,863 2.69% 44,064,570
2016-08-24 2016-08-22 3.929 11,582,678 -9,544 2.69% 45,510,001
2016-08-23 2016-08-19 4.002 11,592,222 -1,909 2.69% 46,397,721
2016-08-19 2016-08-17 3.971 11,594,131 -954 2.69% 46,040,921
2016-08-18 2016-08-16 3.982 11,595,085 +2,863 2.69% 46,166,200
2016-08-10 2016-08-08 3.782 11,592,222 +955 2.69% 43,847,060
2016-07-27 2016-07-25 3.877 11,591,267 -9,545 2.69% 44,936,498
2016-07-21 2016-07-19 3.793 11,600,812 -2,863 2.70% 44,001,102
2016-07-20 2016-07-18 3.919 11,603,675 +1,909 2.70% 45,470,921
2016-07-15 2016-07-13 3.982 11,601,766 -1,909 2.70% 46,192,800
2016-06-30 2016-06-28 3.751 11,603,675 +9,544 2.70% 43,525,641
2016-06-24 2016-06-22 3.887 11,594,131 +955 2.69% 45,069,081
2016-06-20 2016-06-16 3.751 11,593,176 -1,909 2.69% 43,486,259
2016-06-17 2016-06-15 3.803 11,595,085 +1,909 2.69% 44,100,870
2016-06-13 2016-06-08 4.181 11,593,176 +10,783,839 2.69% 48,466,529
2016-06-08 2016-06-06 4.107 809,337 -3,817 0.19% 3,324,161
2016-06-07 2016-06-03 4.233 813,154 -1,909 0.19% 3,442,078
2016-06-02 2016-05-31 4.202 815,063 -955 0.19% 3,424,539
2016-06-01 2016-05-30 4.277 816,018 -1,908 0.19% 3,490,251
2016-05-31 2016-05-27 4.148 817,926 +26,328 0.19% 3,392,399
2016-05-27 2016-05-25 4.050 791,598 +1,852 0.19% 3,206,252
2016-05-23 2016-05-19 4.050 789,746 +926 0.19% 3,198,751
2016-05-19 2016-05-17 4.266 788,820 -1,852 0.19% 3,365,400
2016-05-18 2016-05-16 4.331 790,672 +2,778 0.19% 3,424,541
2016-05-11 2016-05-09 3.737 787,894 -9,259 0.19% 2,944,460
2016-05-06 2016-05-04 3.824 797,153 -925 0.19% 3,047,942
2016-05-03 2016-04-28 3.975 798,078 +925 0.19% 3,172,158
2016-04-26 2016-04-22 4.212 797,153 +9,259 0.19% 3,357,902
2016-04-22 2016-04-20 4.072 787,894 -9,259 0.19% 3,208,269
2016-04-18 2016-04-14 4.266 797,153 -1,851 0.19% 3,400,952
2016-04-13 2016-04-11 3.748 799,004 +2,777 0.19% 2,994,609
2016-04-11 2016-04-07 3.608 796,227 -926 0.19% 2,872,401
2016-04-06 2016-04-01 3.705 797,153 -1,851 0.19% 2,953,232
2016-04-05 2016-03-31 3.770 799,004 +1,851 0.19% 3,011,869
2016-04-01 2016-03-30 3.780 797,153 -47,218 0.19% 3,013,502
2016-03-31 2016-03-29 3.564 844,371 +6,481 0.20% 3,009,601
2016-03-30 2016-03-24 3.424 837,890 +1,852 0.20% 2,868,851
2016-03-29 2016-03-23 3.467 836,038 +16,665 0.20% 2,898,630
2016-03-23 2016-03-21 3.370 819,373 +12,962 0.20% 2,761,200
2016-03-22 2016-03-18 3.240 806,411 +7,407 0.19% 2,613,000
2016-03-04 2016-03-02 3.618 799,004 +29,627 0.19% 2,891,049
2016-03-03 2016-03-01 3.359 769,377 -22,221 0.18% 2,584,409
2016-03-02 2016-02-29 3.240 791,598 -5,555 0.19% 2,565,002
2016-03-01 2016-02-26 3.327 797,153 -925 0.19% 2,651,881
2016-02-23 2016-02-19 3.780 798,078 +6,480 0.19% 3,016,998
2016-02-17 2016-02-15 4.137 791,598 -1,851 0.19% 3,274,652
2016-02-03 2016-02-01 3.996 793,449 +926 0.19% 3,170,899
2016-02-02 2016-01-29 3.942 792,523 +2,777 0.19% 3,124,399
2016-01-28 2016-01-26 4.115 789,746 -8,332 0.19% 3,249,931
2016-01-27 2016-01-25 4.396 798,078 -1,852 0.19% 3,508,338
2016-01-22 2016-01-20 4.212 799,930 +1,852 0.19% 3,369,600
2016-01-20 2016-01-18 4.407 798,078 -926 0.19% 3,516,958
2016-01-18 2016-01-14 4.320 799,004 +38,885 0.19% 3,451,999
2016-01-15 2016-01-13 4.331 760,119 +4,629 0.18% 3,292,211
2016-01-14 2016-01-12 4.385 755,490 +5,556 0.18% 3,312,962
2016-01-13 2016-01-11 4.428 749,934 +7,406 0.18% 3,320,998
2016-01-12 2016-01-08 4.860 742,528 +77,771 0.18% 3,609,001
2016-01-11 2016-01-07 4.785 664,757 +60,180 0.16% 3,180,741
2016-01-08 2016-01-06 5.919 604,577 +13,888 0.14% 3,578,441
2016-01-07 2016-01-05 6.135 590,689 +62,957 0.14% 3,623,839
2016-01-06 2016-01-04 6.481 527,732 +26,850 0.13% 3,420,002
2016-01-05 2015-12-31 7.561 500,882 -9,259 0.12% 3,786,999
2016-01-04 2015-12-29 5.573 510,141 -13,887 0.12% 2,843,162
2015-12-30 2015-12-28 5.638 524,028 -10,185 0.13% 2,954,518
2015-12-29 2015-12-24 4.450 534,213 +15,740 0.13% 2,377,242
2015-12-28 2015-12-22 4.342 518,473 +42,589 0.12% 2,251,199
2015-12-23 2015-12-21 4.320 475,884 +41,663 0.11% 2,055,998
2015-12-22 2015-12-18 4.310 434,221 +16,665 0.10% 1,871,309
2015-12-21 2015-12-17 4.245 417,556 +6,481 0.10% 1,772,430
2015-12-17 2015-12-15 4.083 411,075 +19,443 0.10% 1,678,319
2015-12-16 2015-12-14 3.996 391,632 +24,072 0.09% 1,565,098
2015-12-15 2015-12-11 3.996 367,560 +20,368 0.09% 1,468,898
2015-12-14 2015-12-10 3.996 347,192 +19,443 0.08% 1,387,500
2015-12-11 2015-12-09 3.888 327,749 +36,108 0.08% 1,274,399
2015-12-10 2015-12-08 3.996 291,641 +30,553 0.07% 1,165,499
2015-12-09 2015-12-07 4.029 261,088 +28,701 0.06% 1,051,859
2015-12-08 2015-12-04 4.029 232,387 +52,773 0.06% 936,230
2015-12-07 2015-12-03 4.018 179,614 +9,259 0.04% 721,680
2015-12-04 2015-12-02 4.029 170,355 +5,555 0.04% 686,318
2015-12-03 2015-12-01 4.007 164,800 -7,407 0.04% 660,378
2015-12-02 2015-11-30 3.996 172,207 +16,665 0.04% 688,199
2015-12-01 2015-11-27 4.115 155,542 +21,294 0.04% 640,080
2015-11-30 2015-11-26 4.158 134,248 +17,592 0.03% 558,252
2015-11-27 2015-11-25 4.191 116,656 +27,775 0.03% 488,878
2015-11-26 2015-11-24 4.115 88,881 +9,258 0.02% 365,759
2015-11-25 2015-11-23 4.104 79,623 +926 0.02% 326,801
2015-11-24 2015-11-20 4.007 78,697 +4,629 0.02% 315,351
2015-11-20 2015-11-18 4.104 74,068 -925 0.02% 304,002
2015-11-18 2015-11-16 3.975 74,993 -92,918 0.02% 298,078
2015-11-16 2015-11-12 4.277 167,911 +926 0.04% 718,185
2015-11-12 2015-11-10 4.418 166,985 -1,852 0.04% 737,671
2015-11-11 2015-11-09 4.472 168,837 -11,110 0.04% 754,970
2015-11-10 2015-11-06 4.299 179,947 +7,407 0.05% 773,552
2015-11-09 2015-11-05 4.266 172,540 +4,629 0.05% 736,120
2015-11-06 2015-11-04 4.266 167,911 -2,778 0.05% 716,371
2015-11-04 2015-11-02 4.234 170,689 -11,110 0.05% 722,692
2015-11-03 2015-10-30 4.234 181,799 -12,962 0.05% 769,731
2015-10-30 2015-10-28 4.234 194,761 -926 0.05% 824,612
2015-10-29 2015-10-27 4.223 195,687 -1,851 0.05% 826,419
2015-10-26 2015-10-22 4.288 197,538 +1,851 0.05% 847,038
2015-10-23 2015-10-20 4.407 195,687 -2,777 0.05% 862,351
2015-10-22 2015-10-19 4.428 198,464 +926 0.05% 878,875
2015-10-20 2015-10-16 4.299 197,538 +12,962 0.05% 849,172
2015-10-19 2015-10-15 4.504 184,576 0.05% 831,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top