History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 644,000 | +0 | 0.14% | 1,300,880 |
| 2025-10-13 | 2025-10-09 | 1.960 | 644,000 | +0 | 0.14% | 1,262,240 |
| 2025-10-10 | 2025-10-08 | 2.020 | 644,000 | +0 | 0.14% | 1,300,880 |
| 2025-10-09 | 2025-10-06 | 2.020 | 644,000 | +0 | 0.14% | 1,300,880 |
| 2025-10-08 | 2025-10-03 | 1.990 | 644,000 | +0 | 0.14% | 1,281,560 |
| 2025-10-06 | 2025-10-02 | 1.950 | 644,000 | +0 | 0.14% | 1,255,800 |
| 2025-10-03 | 2025-09-30 | 2.030 | 644,000 | +0 | 0.14% | 1,307,320 |
| 2025-10-02 | 2025-09-29 | 2.020 | 644,000 | +0 | 0.14% | 1,300,880 |
| 2025-09-30 | 2025-09-26 | 1.900 | 644,000 | +0 | 0.14% | 1,223,600 |
| 2025-09-29 | 2025-09-25 | 1.940 | 644,000 | +2,000 | 0.14% | 1,249,360 |
| 2025-09-24 | 2025-09-22 | 1.990 | 642,000 | -39,000 | 0.14% | 1,277,580 |
| 2025-09-22 | 2025-09-18 | 1.980 | 681,000 | +20,000 | 0.15% | 1,348,380 |
| 2025-09-19 | 2025-09-17 | 2.030 | 661,000 | +20,000 | 0.15% | 1,341,830 |
| 2025-09-17 | 2025-09-15 | 2.020 | 641,000 | +2,000 | 0.14% | 1,294,820 |
| 2025-09-16 | 2025-09-12 | 2.030 | 639,000 | +5,000 | 0.14% | 1,297,170 |
| 2025-09-15 | 2025-09-11 | 2.030 | 634,000 | +5,000 | 0.14% | 1,287,020 |
| 2025-09-12 | 2025-09-10 | 2.020 | 629,000 | +41,000 | 0.14% | 1,270,580 |
| 2025-09-11 | 2025-09-09 | 1.970 | 588,000 | +50,000 | 0.13% | 1,158,360 |
| 2025-09-09 | 2025-09-05 | 2.030 | 538,000 | +250,000 | 0.12% | 1,092,140 |
| 2025-09-03 | 2025-09-01 | 2.030 | 288,000 | +10,000 | 0.06% | 584,640 |
| 2025-09-01 | 2025-08-28 | 1.910 | 278,000 | -15,000 | 0.06% | 530,980 |
| 2025-08-29 | 2025-08-27 | 2.010 | 293,000 | -20,000 | 0.06% | 588,930 |
| 2025-08-27 | 2025-08-25 | 2.040 | 313,000 | -1,000 | 0.07% | 638,520 |
| 2025-08-26 | 2025-08-22 | 2.000 | 314,000 | -5,000 | 0.07% | 628,000 |
| 2025-08-20 | 2025-08-18 | 2.040 | 319,000 | +25,000 | 0.07% | 650,760 |
| 2025-08-19 | 2025-08-15 | 2.040 | 294,000 | +5,000 | 0.07% | 599,760 |
| 2025-08-15 | 2025-08-13 | 1.950 | 289,000 | +26,000 | 0.06% | 563,550 |
| 2025-08-11 | 2025-08-07 | 1.900 | 263,000 | -1,000 | 0.06% | 499,700 |
| 2025-08-08 | 2025-08-06 | 1.890 | 264,000 | +1,000 | 0.06% | 498,960 |
| 2025-07-28 | 2025-07-24 | 1.950 | 263,000 | -15,000 | 0.06% | 512,850 |
| 2025-07-25 | 2025-07-23 | 1.900 | 278,000 | -5,000 | 0.06% | 528,200 |
| 2025-07-22 | 2025-07-18 | 1.900 | 283,000 | -21,000 | 0.06% | 537,700 |
| 2025-07-21 | 2025-07-17 | 1.940 | 304,000 | -9,000 | 0.07% | 589,760 |
| 2025-07-17 | 2025-07-15 | 1.960 | 313,000 | +30,000 | 0.07% | 613,480 |
| 2025-07-16 | 2025-07-14 | 2.000 | 283,000 | +3,000 | 0.06% | 566,000 |
| 2025-07-15 | 2025-07-11 | 2.130 | 280,000 | +57,000 | 0.06% | 596,400 |
| 2025-07-14 | 2025-07-10 | 1.920 | 223,000 | +15,000 | 0.05% | 428,160 |
| 2025-07-11 | 2025-07-09 | 1.840 | 208,000 | -2,000 | 0.05% | 382,720 |
| 2025-06-19 | 2025-06-17 | 1.860 | 210,000 | +2,000 | 0.05% | 390,600 |
| 2025-06-05 | 2025-06-03 | 1.800 | 208,000 | -3,000 | 0.05% | 374,400 |
| 2025-05-20 | 2025-05-16 | 1.820 | 211,000 | -12,000 | 0.05% | 384,020 |
| 2025-05-19 | 2025-05-15 | 1.850 | 223,000 | -16,000 | 0.05% | 412,550 |
| 2025-02-28 | 2025-02-26 | 1.820 | 239,000 | -3,000 | 0.05% | 434,980 |
| 2025-02-06 | 2025-02-04 | 1.850 | 242,000 | +1,000 | 0.05% | 447,700 |
| 2025-01-22 | 2025-01-20 | 1.810 | 241,000 | -43,000 | 0.05% | 436,210 |
| 2025-01-15 | 2025-01-13 | 1.860 | 284,000 | +8,000 | 0.06% | 528,240 |
| 2025-01-09 | 2025-01-07 | 1.830 | 276,000 | -2,000 | 0.06% | 505,080 |
| 2024-12-23 | 2024-12-19 | 1.820 | 278,000 | -52,000 | 0.06% | 505,960 |
| 2024-12-19 | 2024-12-17 | 1.900 | 330,000 | -50,000 | 0.07% | 627,000 |
| 2024-12-17 | 2024-12-13 | 2.000 | 380,000 | -20,000 | 0.08% | 760,000 |
| 2024-12-16 | 2024-12-12 | 2.050 | 400,000 | +50,000 | 0.09% | 820,000 |
| 2024-12-12 | 2024-12-10 | 2.010 | 350,000 | +51,000 | 0.08% | 703,500 |
| 2024-12-02 | 2024-11-28 | 1.760 | 299,000 | -9,000 | 0.07% | 526,240 |
| 2024-11-28 | 2024-11-26 | 2.040 | 308,000 | -4,000 | 0.07% | 628,320 |
| 2024-11-26 | 2024-11-22 | 2.010 | 312,000 | +21,000 | 0.07% | 627,120 |
| 2024-11-25 | 2024-11-21 | 2.010 | 291,000 | -27,000 | 0.06% | 584,910 |
| 2024-11-21 | 2024-11-19 | 1.960 | 318,000 | -6,000 | 0.07% | 623,280 |
| 2024-11-20 | 2024-11-18 | 1.810 | 324,000 | -10,000 | 0.07% | 586,440 |
| 2024-11-19 | 2024-11-15 | 1.850 | 334,000 | -1,000 | 0.07% | 617,900 |
| 2024-11-18 | 2024-11-14 | 1.750 | 335,000 | +74,000 | 0.07% | 586,250 |
| 2024-11-15 | 2024-11-13 | 1.650 | 261,000 | -10,000 | 0.06% | 430,650 |
| 2024-11-14 | 2024-11-12 | 1.610 | 271,000 | -5,000 | 0.06% | 436,310 |
| 2024-11-13 | 2024-11-11 | 1.650 | 276,000 | -5,000 | 0.06% | 455,400 |
| 2024-11-12 | 2024-11-08 | 1.670 | 281,000 | -1,000 | 0.06% | 469,270 |
| 2024-10-18 | 2024-10-16 | 1.620 | 282,000 | -10,000 | 0.06% | 456,840 |
| 2024-10-15 | 2024-10-10 | 1.770 | 292,000 | +20,000 | 0.06% | 516,840 |
| 2024-10-09 | 2024-10-07 | 2.700 | 272,000 | -5,000 | 0.06% | 734,400 |
| 2024-10-08 | 2024-10-04 | 2.610 | 277,000 | +1,000 | 0.06% | 722,970 |
| 2024-10-07 | 2024-10-03 | 2.750 | 276,000 | -13,000 | 0.06% | 759,000 |
| 2024-10-04 | 2024-10-02 | 2.750 | 289,000 | +33,000 | 0.06% | 794,750 |
| 2024-10-03 | 2024-09-30 | 2.200 | 256,000 | +2,000 | 0.06% | 563,200 |
| 2024-09-24 | 2024-09-20 | 1.510 | 254,000 | -3,000 | 0.06% | 383,540 |
| 2023-08-16 | 2023-08-14 | 2.050 | 257,000 | +1,000 | 0.06% | 526,850 |
| 2023-08-11 | 2023-08-09 | 2.420 | 256,000 | -1,000 | 0.06% | 619,520 |
| 2023-06-12 | 2023-06-08 | 2.200 | 257,000 | -1,000 | 0.06% | 565,400 |
| 2023-02-09 | 2023-02-07 | 3.110 | 258,000 | -74,000 | 0.06% | 802,380 |
| 2023-01-04 | 2022-12-30 | 3.150 | 332,000 | +73,000 | 0.07% | 1,045,800 |
| 2022-12-13 | 2022-12-09 | 2.760 | 259,000 | +1,000 | 0.06% | 714,840 |
| 2022-09-27 | 2022-09-23 | 2.570 | 258,000 | -8,000 | 0.06% | 663,060 |
| 2022-09-20 | 2022-09-16 | 2.580 | 266,000 | -10,000 | 0.06% | 686,280 |
| 2022-05-31 | 2022-05-27 | 2.660 | 276,000 | +1,000 | 0.06% | 734,160 |
| 2022-01-10 | 2022-01-06 | 3.030 | 275,000 | -14,000 | 0.06% | 833,250 |
| 2022-01-04 | 2021-12-31 | 3.590 | 289,000 | -59,000 | 0.06% | 1,037,510 |
| 2021-09-06 | 2021-09-02 | 3.110 | 348,000 | +1,000 | 0.08% | 1,082,280 |
| 2021-08-24 | 2021-08-20 | 3.000 | 347,000 | +26,000 | 0.08% | 1,041,000 |
| 2021-08-23 | 2021-08-19 | 3.050 | 321,000 | +50,000 | 0.07% | 979,050 |
| 2021-08-10 | 2021-08-06 | 2.950 | 271,000 | +2,000 | 0.06% | 799,450 |
| 2021-08-02 | 2021-07-29 | 3.010 | 269,000 | +2,000 | 0.06% | 809,690 |
| 2021-06-09 | 2021-06-07 | 2.850 | 267,000 | +1,000 | 0.06% | 760,950 |
| 2021-06-02 | 2021-05-31 | 3.000 | 266,000 | +1,000 | 0.06% | 798,000 |
| 2021-05-05 | 2021-05-03 | 3.000 | 265,000 | -50,000 | 0.06% | 795,000 |
| 2021-04-29 | 2021-04-27 | 2.880 | 315,000 | -50,000 | 0.07% | 907,200 |
| 2021-04-22 | 2021-04-20 | 3.000 | 365,000 | -50,000 | 0.08% | 1,095,000 |
| 2021-04-20 | 2021-04-16 | 2.800 | 415,000 | -10,000 | 0.09% | 1,162,000 |
| 2021-03-31 | 2021-03-29 | 2.820 | 425,000 | +10,000 | 0.09% | 1,198,500 |
| 2021-03-18 | 2021-03-16 | 2.850 | 415,000 | -3,000 | 0.09% | 1,182,750 |
| 2021-02-24 | 2021-02-22 | 2.550 | 418,000 | -4,000 | 0.09% | 1,065,900 |
| 2021-02-16 | 2021-02-09 | 2.550 | 422,000 | -7,000 | 0.09% | 1,076,100 |
| 2020-07-08 | 2020-07-06 | 2.960 | 429,000 | -24,000 | 0.10% | 1,269,840 |
| 2020-06-16 | 2020-06-12 | 2.500 | 453,000 | -3,000 | 0.10% | 1,132,500 |
| 2020-04-21 | 2020-04-17 | 2.800 | 456,000 | -2,000 | 0.10% | 1,276,800 |
| 2020-03-27 | 2020-03-25 | 3.180 | 458,000 | -2,000 | 0.10% | 1,456,440 |
| 2020-03-24 | 2020-03-20 | 3.180 | 460,000 | -49,000 | 0.10% | 1,462,800 |
| 2020-01-03 | 2019-12-31 | 4.000 | 509,000 | -111,000 | 0.11% | 2,036,000 |
| 2019-12-30 | 2019-12-24 | 3.580 | 620,000 | +86,000 | 0.14% | 2,219,600 |
| 2019-08-29 | 2019-08-27 | 3.500 | 534,000 | -40,000 | 0.12% | 1,869,000 |
| 2019-08-21 | 2019-08-19 | 3.500 | 574,000 | -11,000 | 0.13% | 2,009,000 |
| 2019-07-24 | 2019-07-22 | 3.500 | 585,000 | -1,000 | 0.13% | 2,047,500 |
| 2019-06-19 | 2019-06-17 | 4.000 | 586,000 | -110,000 | 0.13% | 2,344,000 |
| 2019-06-14 | 2019-06-12 | 3.300 | 696,000 | -3,000 | 0.15% | 2,296,800 |
| 2019-06-10 | 2019-06-05 | 3.500 | 699,000 | -23,000 | 0.16% | 2,446,500 |
| 2019-06-06 | 2019-06-04 | 3.650 | 722,000 | +10,000 | 0.16% | 2,635,300 |
| 2019-06-05 | 2019-06-03 | 4.010 | 712,000 | -28,000 | 0.16% | 2,855,120 |
| 2019-04-16 | 2019-04-12 | 2.950 | 740,000 | -92,000 | 0.16% | 2,183,000 |
| 2019-04-11 | 2019-04-09 | 2.900 | 832,000 | +20,000 | 0.18% | 2,412,800 |
| 2019-04-02 | 2019-03-29 | 2.900 | 812,000 | -20,000 | 0.18% | 2,354,800 |
| 2019-03-28 | 2019-03-26 | 2.900 | 832,000 | -10,000 | 0.18% | 2,412,800 |
| 2019-03-20 | 2019-03-18 | 3.000 | 842,000 | -10,000 | 0.19% | 2,526,000 |
| 2019-03-15 | 2019-03-13 | 3.090 | 852,000 | -20,000 | 0.19% | 2,632,680 |
| 2019-03-06 | 2019-03-04 | 2.600 | 872,000 | -8,000 | 0.19% | 2,267,200 |
| 2019-03-05 | 2019-03-01 | 2.600 | 880,000 | -10,000 | 0.20% | 2,288,000 |
| 2019-02-28 | 2019-02-26 | 2.580 | 890,000 | -68,000 | 0.20% | 2,296,200 |
| 2019-02-27 | 2019-02-25 | 2.600 | 958,000 | -10,000 | 0.21% | 2,490,800 |
| 2019-02-22 | 2019-02-20 | 2.350 | 968,000 | -10,000 | 0.21% | 2,274,800 |
| 2019-02-18 | 2019-02-14 | 2.300 | 978,000 | -57,000 | 0.22% | 2,249,400 |
| 2019-02-01 | 2019-01-30 | 2.000 | 1,035,000 | -45,000 | 0.23% | 2,070,000 |
| 2019-01-15 | 2019-01-11 | 1.900 | 1,080,000 | -5,000 | 0.24% | 2,052,000 |
| 2019-01-11 | 2019-01-09 | 1.900 | 1,085,000 | -10,000 | 0.24% | 2,061,500 |
| 2019-01-09 | 2019-01-07 | 1.900 | 1,095,000 | -45,000 | 0.24% | 2,080,500 |
| 2019-01-08 | 2019-01-04 | 1.820 | 1,140,000 | +45,000 | 0.25% | 2,074,800 |
| 2019-01-04 | 2019-01-02 | 1.820 | 1,095,000 | +40,000 | 0.24% | 1,992,900 |
| 2019-01-03 | 2018-12-31 | 2.180 | 1,055,000 | -167,000 | 0.23% | 2,299,900 |
| 2019-01-02 | 2018-12-27 | 1.950 | 1,222,000 | +61,000 | 0.27% | 2,382,900 |
| 2018-12-28 | 2018-12-24 | 1.550 | 1,161,000 | +17,000 | 0.26% | 1,799,550 |
| 2018-12-27 | 2018-12-20 | 1.530 | 1,144,000 | +5,000 | 0.25% | 1,750,320 |
| 2018-12-21 | 2018-12-19 | 1.580 | 1,139,000 | +143,000 | 0.25% | 1,799,620 |
| 2018-11-26 | 2018-11-22 | 1.450 | 996,000 | +30,000 | 0.22% | 1,444,200 |
| 2018-11-22 | 2018-11-20 | 1.460 | 966,000 | -2,000 | 0.21% | 1,410,360 |
| 2018-11-20 | 2018-11-16 | 1.500 | 968,000 | +22,000 | 0.21% | 1,452,000 |
| 2018-11-13 | 2018-11-09 | 1.340 | 946,000 | +8,000 | 0.21% | 1,267,640 |
| 2018-11-12 | 2018-11-08 | 1.360 | 938,000 | +70,000 | 0.21% | 1,275,680 |
| 2018-11-09 | 2018-11-07 | 1.320 | 868,000 | +73,000 | 0.19% | 1,145,760 |
| 2018-11-07 | 2018-11-05 | 1.410 | 795,000 | +75,000 | 0.18% | 1,120,950 |
| 2018-10-23 | 2018-10-19 | 1.620 | 720,000 | -6,000 | 0.16% | 1,166,400 |
| 2018-08-27 | 2018-08-23 | 1.950 | 726,000 | -7,000 | 0.16% | 1,415,700 |
| 2018-07-31 | 2018-07-27 | 2.220 | 733,000 | -3,000 | 0.16% | 1,627,260 |
| 2018-07-13 | 2018-07-11 | 2.240 | 736,000 | -40,000 | 0.16% | 1,648,640 |
| 2018-07-09 | 2018-07-05 | 2.390 | 776,000 | -10,000 | 0.17% | 1,854,640 |
| 2018-06-14 | 2018-06-12 | 2.600 | 786,000 | -40,000 | 0.17% | 2,043,600 |
| 2018-06-13 | 2018-06-11 | 2.700 | 826,000 | -7,000 | 0.18% | 2,230,200 |
| 2018-06-06 | 2018-06-04 | 2.819 | 833,000 | -29,000 | 0.18% | 2,347,815 |
| 2018-06-05 | 2018-06-01 | 2.703 | 862,000 | +39,302 | 0.19% | 2,330,202 |
| 2018-06-04 | 2018-05-31 | 2.745 | 822,698 | +1,908 | 0.19% | 2,258,439 |
| 2018-06-01 | 2018-05-30 | 2.703 | 820,790 | -13,361 | 0.19% | 2,218,801 |
| 2018-05-31 | 2018-05-29 | 2.735 | 834,151 | -12,408 | 0.19% | 2,281,139 |
| 2018-04-24 | 2018-04-20 | 2.787 | 846,559 | -1,908 | 0.20% | 2,359,421 |
| 2018-04-13 | 2018-04-11 | 2.976 | 848,467 | -9,544 | 0.20% | 2,524,759 |
| 2018-04-12 | 2018-04-10 | 2.798 | 858,011 | -9,545 | 0.20% | 2,400,329 |
| 2018-04-06 | 2018-04-03 | 3.039 | 867,556 | -28,632 | 0.20% | 2,636,101 |
| 2018-04-04 | 2018-03-29 | 3.101 | 896,188 | +9,544 | 0.21% | 2,779,441 |
| 2018-04-03 | 2018-03-28 | 3.080 | 886,644 | -19,088 | 0.21% | 2,731,261 |
| 2018-03-27 | 2018-03-23 | 3.070 | 905,732 | +28,632 | 0.21% | 2,780,571 |
| 2018-03-26 | 2018-03-22 | 3.175 | 877,100 | +82,079 | 0.20% | 2,784,571 |
| 2018-03-23 | 2018-03-21 | 3.175 | 795,021 | +6,681 | 0.18% | 2,523,991 |
| 2018-03-19 | 2018-03-15 | 3.091 | 788,340 | -9,544 | 0.18% | 2,436,701 |
| 2018-03-14 | 2018-03-12 | 3.248 | 797,884 | -3,817 | 0.19% | 2,591,600 |
| 2018-03-13 | 2018-03-09 | 3.175 | 801,701 | -1,909 | 0.19% | 2,545,198 |
| 2018-03-06 | 2018-03-02 | 3.091 | 803,610 | -37,222 | 0.19% | 2,483,899 |
| 2018-03-05 | 2018-03-01 | 3.143 | 840,832 | +37,222 | 0.20% | 2,642,999 |
| 2018-02-28 | 2018-02-26 | 3.227 | 803,610 | -1,909 | 0.19% | 2,593,359 |
| 2018-02-22 | 2018-02-20 | 3.049 | 805,519 | +3,818 | 0.19% | 2,456,040 |
| 2018-02-21 | 2018-02-15 | 3.007 | 801,701 | -57,265 | 0.19% | 2,410,799 |
| 2018-02-14 | 2018-02-12 | 3.091 | 858,966 | +19,088 | 0.20% | 2,655,000 |
| 2018-02-08 | 2018-02-06 | 3.091 | 839,878 | -30,541 | 0.20% | 2,596,001 |
| 2018-02-07 | 2018-02-05 | 3.405 | 870,419 | +9,544 | 0.20% | 2,964,001 |
| 2018-02-06 | 2018-02-02 | 3.479 | 860,875 | +11,453 | 0.20% | 2,994,641 |
| 2018-02-02 | 2018-01-31 | 3.426 | 849,422 | +19,088 | 0.20% | 2,910,301 |
| 2018-02-01 | 2018-01-30 | 3.447 | 830,334 | -20,042 | 0.19% | 2,862,301 |
| 2018-01-30 | 2018-01-26 | 3.562 | 850,376 | +34,358 | 0.20% | 3,029,399 |
| 2018-01-29 | 2018-01-25 | 3.562 | 816,018 | +52,493 | 0.19% | 2,907,001 |
| 2018-01-26 | 2018-01-24 | 3.562 | 763,525 | -1,909 | 0.18% | 2,719,999 |
| 2018-01-19 | 2018-01-17 | 3.541 | 765,434 | -954 | 0.18% | 2,710,760 |
| 2018-01-17 | 2018-01-15 | 3.562 | 766,388 | -8,590 | 0.18% | 2,730,198 |
| 2018-01-16 | 2018-01-12 | 3.657 | 774,978 | -15,271 | 0.18% | 2,833,880 |
| 2018-01-12 | 2018-01-10 | 3.615 | 790,249 | -20,997 | 0.18% | 2,856,601 |
| 2018-01-10 | 2018-01-08 | 3.583 | 811,246 | -33,404 | 0.19% | 2,907,002 |
| 2018-01-09 | 2018-01-05 | 3.615 | 844,650 | +3,818 | 0.20% | 3,053,251 |
| 2018-01-08 | 2018-01-04 | 3.552 | 840,832 | -615,592 | 0.20% | 2,986,589 |
| 2018-01-05 | 2018-01-03 | 3.803 | 1,456,424 | +850,376 | 0.34% | 5,539,379 |
| 2018-01-03 | 2017-12-29 | 3.059 | 606,048 | -85,897 | 0.14% | 1,854,200 |
| 2017-12-29 | 2017-12-27 | 3.018 | 691,945 | -15,094,894 | 0.16% | 2,088,001 |
| 2017-12-22 | 2017-12-20 | 2.860 | 15,786,839 | +955 | 3.67% | 45,156,931 |
| 2017-12-14 | 2017-12-12 | 2.860 | 15,785,884 | +15,270 | 3.67% | 45,154,199 |
| 2017-12-12 | 2017-12-08 | 2.829 | 15,770,614 | -95,440 | 3.67% | 44,614,801 |
| 2017-11-22 | 2017-11-20 | 2.787 | 15,866,054 | +19,088 | 3.69% | 44,219,839 |
| 2017-10-10 | 2017-10-06 | 3.133 | 15,846,966 | +954 | 3.68% | 49,645,959 |
| 2017-08-31 | 2017-08-29 | 2.777 | 15,846,012 | -9,544 | 3.68% | 43,997,950 |
| 2017-08-30 | 2017-08-28 | 2.808 | 15,855,556 | +9,544 | 3.68% | 44,522,840 |
| 2017-08-24 | 2017-08-21 | 2.703 | 15,846,012 | -387,489 | 3.68% | 42,835,740 |
| 2017-08-04 | 2017-08-02 | 2.934 | 16,233,501 | -28,632 | 3.77% | 47,625,200 |
| 2017-05-29 | 2017-05-25 | 3.280 | 16,262,133 | -10,499 | 3.78% | 53,332,070 |
| 2017-05-10 | 2017-05-08 | 3.175 | 16,272,632 | -95,440 | 3.78% | 51,661,501 |
| 2017-05-09 | 2017-05-05 | 3.238 | 16,368,072 | +15,094,894 | 3.80% | 52,993,499 |
| 2017-05-08 | 2017-05-04 | 3.143 | 1,273,178 | -3,818 | 0.30% | 4,001,999 |
| 2017-04-28 | 2017-04-26 | 3.248 | 1,276,996 | +954 | 0.30% | 4,147,800 |
| 2017-04-27 | 2017-04-25 | 3.196 | 1,276,042 | +27,678 | 0.30% | 4,077,851 |
| 2017-03-24 | 2017-03-22 | 3.510 | 1,248,364 | -9,544 | 0.29% | 4,381,801 |
| 2017-02-28 | 2017-02-24 | 3.646 | 1,257,908 | -1,909 | 0.29% | 4,586,641 |
| 2017-02-23 | 2017-02-21 | 3.688 | 1,259,817 | -36,267 | 0.29% | 4,646,401 |
| 2017-02-20 | 2017-02-16 | 3.510 | 1,296,084 | +13,362 | 0.30% | 4,549,300 |
| 2017-02-06 | 2017-02-02 | 3.667 | 1,282,722 | +1,908 | 0.30% | 4,703,999 |
| 2017-01-06 | 2017-01-04 | 3.615 | 1,280,814 | +23,861 | 0.30% | 4,629,902 |
| 2017-01-05 | 2017-01-03 | 3.877 | 1,256,953 | +954 | 0.29% | 4,872,898 |
| 2017-01-04 | 2016-12-30 | 4.715 | 1,255,999 | -162,249 | 0.29% | 5,922,000 |
| 2016-12-16 | 2016-12-14 | 3.541 | 1,418,248 | -5,727 | 0.33% | 5,022,680 |
| 2016-12-15 | 2016-12-13 | 3.573 | 1,423,975 | -21,951 | 0.33% | 5,087,722 |
| 2016-12-14 | 2016-12-12 | 3.636 | 1,445,926 | +2,863 | 0.34% | 5,257,050 |
| 2016-12-05 | 2016-12-01 | 3.720 | 1,443,063 | -9,544 | 0.34% | 5,367,601 |
| 2016-12-02 | 2016-11-30 | 3.720 | 1,452,607 | -19,088 | 0.34% | 5,403,101 |
| 2016-11-16 | 2016-11-14 | 3.772 | 1,471,695 | +9,544 | 0.34% | 5,551,200 |
| 2016-11-03 | 2016-11-01 | 3.772 | 1,462,151 | +10,499 | 0.34% | 5,515,201 |
| 2016-10-26 | 2016-10-24 | 3.720 | 1,451,652 | -4,772 | 0.34% | 5,399,549 |
| 2016-10-19 | 2016-10-17 | 3.667 | 1,456,424 | +87,805 | 0.34% | 5,340,999 |
| 2016-10-18 | 2016-10-14 | 3.751 | 1,368,619 | -954 | 0.32% | 5,133,720 |
| 2016-09-30 | 2016-09-28 | 3.772 | 1,369,573 | -3,818 | 0.32% | 5,165,999 |
| 2016-09-29 | 2016-09-27 | 3.772 | 1,373,391 | -5,726 | 0.32% | 5,180,400 |
| 2016-09-27 | 2016-09-23 | 3.782 | 1,379,117 | -3,818 | 0.32% | 5,216,448 |
| 2016-09-26 | 2016-09-22 | 3.898 | 1,382,935 | -43,903 | 0.32% | 5,390,280 |
| 2016-09-23 | 2016-09-21 | 3.835 | 1,426,838 | -8,589 | 0.33% | 5,471,701 |
| 2016-09-22 | 2016-09-20 | 3.782 | 1,435,427 | -52,493 | 0.33% | 5,429,438 |
| 2016-09-21 | 2016-09-19 | 3.866 | 1,487,920 | +3,818 | 0.35% | 5,752,711 |
| 2016-09-19 | 2016-09-14 | 3.845 | 1,484,102 | -20,043 | 0.34% | 5,706,849 |
| 2016-08-26 | 2016-08-24 | 3.803 | 1,504,145 | -1,909 | 0.35% | 5,720,881 |
| 2016-08-24 | 2016-08-22 | 3.929 | 1,506,054 | -2,863 | 0.35% | 5,917,502 |
| 2016-08-23 | 2016-08-19 | 4.002 | 1,508,917 | -16,225 | 0.35% | 6,039,421 |
| 2016-08-22 | 2016-08-18 | 4.044 | 1,525,142 | +9,544 | 0.35% | 6,168,281 |
| 2016-08-18 | 2016-08-16 | 3.982 | 1,515,598 | +7,636 | 0.35% | 6,034,402 |
| 2016-08-05 | 2016-08-03 | 3.835 | 1,507,962 | +954 | 0.35% | 5,782,799 |
| 2016-07-22 | 2016-07-20 | 3.814 | 1,507,008 | -38,176 | 0.35% | 5,747,560 |
| 2016-07-13 | 2016-07-11 | 3.971 | 1,545,184 | -1,909 | 0.36% | 6,136,009 |
| 2016-06-20 | 2016-06-16 | 3.751 | 1,547,093 | +78,261 | 0.36% | 5,803,180 |
| 2016-06-17 | 2016-06-15 | 3.803 | 1,468,832 | +32,450 | 0.34% | 5,586,571 |
| 2016-06-16 | 2016-06-14 | 3.845 | 1,436,382 | -20,042 | 0.33% | 5,523,351 |
| 2016-06-07 | 2016-06-03 | 4.233 | 1,456,424 | -12,408 | 0.34% | 6,165,038 |
| 2016-06-02 | 2016-05-31 | 4.202 | 1,468,832 | -4,772 | 0.34% | 6,171,391 |
| 2016-05-31 | 2016-05-27 | 4.148 | 1,473,604 | +44,099 | 0.34% | 6,111,864 |
| 2016-05-20 | 2016-05-18 | 4.148 | 1,429,505 | -8,332 | 0.34% | 5,928,961 |
| 2016-05-19 | 2016-05-17 | 4.266 | 1,437,837 | -91,659 | 0.34% | 6,134,349 |
| 2016-05-18 | 2016-05-16 | 4.331 | 1,529,496 | -30,553 | 0.37% | 6,624,520 |
| 2016-05-13 | 2016-05-11 | 3.867 | 1,560,049 | +12,962 | 0.37% | 6,032,300 |
| 2016-05-12 | 2016-05-10 | 3.780 | 1,547,087 | -12,036 | 0.37% | 5,848,500 |
| 2016-05-09 | 2016-05-05 | 3.780 | 1,559,123 | -97,214 | 0.37% | 5,894,000 |
| 2016-05-06 | 2016-05-04 | 3.824 | 1,656,337 | -4,629 | 0.40% | 6,333,061 |
| 2016-05-05 | 2016-05-03 | 3.845 | 1,660,966 | -31,479 | 0.40% | 6,386,640 |
| 2016-05-03 | 2016-04-28 | 3.975 | 1,692,445 | -17,591 | 0.41% | 6,727,041 |
| 2016-04-28 | 2016-04-26 | 4.115 | 1,710,036 | -35,182 | 0.41% | 7,037,071 |
| 2016-04-26 | 2016-04-22 | 4.212 | 1,745,218 | -17,591 | 0.42% | 7,351,500 |
| 2016-04-25 | 2016-04-21 | 4.169 | 1,762,809 | -60,180 | 0.42% | 7,349,440 |
| 2016-04-22 | 2016-04-20 | 4.072 | 1,822,989 | +6,481 | 0.44% | 7,423,131 |
| 2016-04-20 | 2016-04-18 | 4.180 | 1,816,508 | +9,258 | 0.44% | 7,592,940 |
| 2016-04-19 | 2016-04-15 | 4.353 | 1,807,250 | +40,738 | 0.43% | 7,866,562 |
| 2016-04-18 | 2016-04-14 | 4.266 | 1,766,512 | -13,888 | 0.42% | 7,536,599 |
| 2016-04-15 | 2016-04-13 | 3.996 | 1,780,400 | +23,146 | 0.43% | 7,115,100 |
| 2016-04-14 | 2016-04-12 | 3.813 | 1,757,254 | +9,259 | 0.42% | 6,699,940 |
| 2016-04-12 | 2016-04-08 | 3.597 | 1,747,995 | -13,888 | 0.42% | 6,287,038 |
| 2016-04-11 | 2016-04-07 | 3.608 | 1,761,883 | +29,627 | 0.42% | 6,356,020 |
| 2016-04-08 | 2016-04-06 | 3.629 | 1,732,256 | +926 | 0.41% | 6,286,560 |
| 2016-04-07 | 2016-04-05 | 3.672 | 1,731,330 | +18,517 | 0.41% | 6,357,999 |
| 2016-04-05 | 2016-03-31 | 3.770 | 1,712,813 | +21,294 | 0.41% | 6,456,499 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,691,519 | +34,256 | 0.41% | 6,394,500 |
| 2016-03-31 | 2016-03-29 | 3.564 | 1,657,263 | +450,887 | 0.40% | 5,907,001 |
| 2016-03-30 | 2016-03-24 | 3.424 | 1,206,376 | +114,805 | 0.29% | 4,130,510 |
| 2016-03-29 | 2016-03-23 | 3.467 | 1,091,571 | +99,991 | 0.26% | 3,784,589 |
| 2016-03-24 | 2016-03-22 | 3.489 | 991,580 | +62,957 | 0.24% | 3,459,330 |
| 2016-03-23 | 2016-03-21 | 3.370 | 928,623 | +321,269 | 0.22% | 3,129,361 |
| 2016-03-22 | 2016-03-18 | 3.240 | 607,354 | +185,169 | 0.15% | 1,967,999 |
| 2016-03-18 | 2016-03-16 | 3.240 | 422,185 | -4,630 | 0.10% | 1,367,999 |
| 2016-03-16 | 2016-03-14 | 3.305 | 426,815 | +7,407 | 0.10% | 1,410,661 |
| 2016-03-10 | 2016-03-08 | 3.348 | 419,408 | +74,068 | 0.10% | 1,404,301 |
| 2016-03-07 | 2016-03-03 | 3.467 | 345,340 | -4,629 | 0.08% | 1,197,329 |
| 2016-03-01 | 2016-02-26 | 3.327 | 349,969 | +4,629 | 0.08% | 1,164,239 |
| 2016-02-29 | 2016-02-25 | 3.446 | 345,340 | +74,067 | 0.08% | 1,189,869 |
| 2016-02-25 | 2016-02-23 | 3.564 | 271,273 | +9,259 | 0.06% | 966,901 |
| 2016-02-24 | 2016-02-22 | 3.618 | 262,014 | +9,258 | 0.06% | 948,049 |
| 2016-02-22 | 2016-02-18 | 4.158 | 252,756 | -9,258 | 0.06% | 1,051,051 |
| 2016-02-05 | 2016-02-03 | 3.975 | 262,014 | +11,110 | 0.06% | 1,041,439 |
| 2016-02-01 | 2016-01-28 | 4.104 | 250,904 | +4,629 | 0.06% | 1,029,800 |
| 2016-01-29 | 2016-01-27 | 3.942 | 246,275 | -6,481 | 0.06% | 970,901 |
| 2016-01-27 | 2016-01-25 | 4.396 | 252,756 | +6,481 | 0.06% | 1,111,111 |
| 2016-01-18 | 2016-01-14 | 4.320 | 246,275 | +33,331 | 0.06% | 1,064,001 |
| 2016-01-13 | 2016-01-11 | 4.428 | 212,944 | +925 | 0.05% | 942,998 |
| 2016-01-12 | 2016-01-08 | 4.860 | 212,019 | -4,629 | 0.05% | 1,030,502 |
| 2016-01-11 | 2016-01-07 | 4.785 | 216,648 | +2,778 | 0.05% | 1,036,621 |
| 2016-01-08 | 2016-01-06 | 5.919 | 213,870 | +4,629 | 0.05% | 1,265,879 |
| 2016-01-07 | 2016-01-05 | 6.135 | 209,241 | -21,294 | 0.05% | 1,283,680 |
| 2016-01-06 | 2016-01-04 | 6.481 | 230,535 | +42,588 | 0.06% | 1,493,997 |
| 2016-01-05 | 2015-12-31 | 7.561 | 187,947 | -192,575 | 0.05% | 1,421,003 |
| 2016-01-04 | 2015-12-29 | 5.573 | 380,522 | -70,365 | 0.09% | 2,120,758 |
| 2015-12-30 | 2015-12-28 | 5.638 | 450,887 | +36,108 | 0.11% | 2,542,143 |
| 2015-12-29 | 2015-12-24 | 4.450 | 414,779 | -5,555 | 0.10% | 1,845,762 |
| 2015-12-28 | 2015-12-22 | 4.342 | 420,334 | -9,258 | 0.10% | 1,825,082 |
| 2015-12-23 | 2015-12-21 | 4.320 | 429,592 | -4,629 | 0.10% | 1,856,000 |
| 2015-12-22 | 2015-12-18 | 4.310 | 434,221 | -18,517 | 0.10% | 1,871,309 |
| 2015-12-21 | 2015-12-17 | 4.245 | 452,738 | -4,629 | 0.11% | 1,921,769 |
| 2015-12-18 | 2015-12-16 | 4.083 | 457,367 | +24,072 | 0.11% | 1,867,318 |
| 2015-12-16 | 2015-12-14 | 3.996 | 433,295 | +8,332 | 0.10% | 1,731,598 |
| 2015-12-15 | 2015-12-11 | 3.996 | 424,963 | +15,739 | 0.10% | 1,698,301 |
| 2015-12-14 | 2015-12-10 | 3.996 | 409,224 | -1,851 | 0.10% | 1,635,402 |
| 2015-12-10 | 2015-12-08 | 3.996 | 411,075 | -12,962 | 0.10% | 1,642,799 |
| 2015-11-25 | 2015-11-23 | 4.104 | 424,037 | -18,517 | 0.10% | 1,740,400 |
| 2015-11-24 | 2015-11-20 | 4.007 | 442,554 | +9,259 | 0.11% | 1,773,380 |
| 2015-11-19 | 2015-11-17 | 4.094 | 433,295 | -6,481 | 0.10% | 1,773,718 |
| 2015-11-18 | 2015-11-16 | 3.975 | 439,776 | +121,285 | 0.11% | 1,747,998 |
| 2015-11-17 | 2015-11-13 | 4.266 | 318,491 | +6,481 | 0.08% | 1,358,801 |
| 2015-11-16 | 2015-11-12 | 4.277 | 312,010 | +16,665 | 0.07% | 1,334,521 |
| 2015-11-13 | 2015-11-11 | 4.353 | 295,345 | +18,517 | 0.07% | 1,285,572 |
| 2015-11-12 | 2015-11-10 | 4.418 | 276,828 | -2,777 | 0.07% | 1,222,911 |
| 2015-11-11 | 2015-11-09 | 4.472 | 279,605 | -131,470 | 0.07% | 1,250,279 |
| 2015-11-10 | 2015-11-06 | 4.299 | 411,075 | -18,517 | 0.11% | 1,767,119 |
| 2015-11-09 | 2015-11-05 | 4.266 | 429,592 | +18,517 | 0.12% | 1,832,800 |
| 2015-11-06 | 2015-11-04 | 4.266 | 411,075 | -4,629 | 0.11% | 1,753,799 |
| 2015-11-05 | 2015-11-03 | 4.234 | 415,704 | -1,852 | 0.11% | 1,760,078 |
| 2015-11-04 | 2015-11-02 | 4.234 | 417,556 | -37,034 | 0.12% | 1,767,920 |
| 2015-11-03 | 2015-10-30 | 4.234 | 454,590 | -5,555 | 0.13% | 1,924,720 |
| 2015-10-30 | 2015-10-28 | 4.234 | 460,145 | -14,814 | 0.13% | 1,948,240 |
| 2015-10-29 | 2015-10-27 | 4.223 | 474,959 | -1,851 | 0.13% | 2,005,832 |
| 2015-10-28 | 2015-10-26 | 4.234 | 476,810 | -926 | 0.13% | 2,018,799 |
| 2015-10-27 | 2015-10-23 | 4.245 | 477,736 | -2,778 | 0.13% | 2,027,880 |
| 2015-10-26 | 2015-10-22 | 4.288 | 480,514 | -15,739 | 0.13% | 2,060,432 |
| 2015-10-23 | 2015-10-20 | 4.407 | 496,253 | -16,665 | 0.14% | 2,186,880 |
| 2015-10-22 | 2015-10-19 | 4.428 | 512,918 | -56,477 | 0.14% | 2,271,399 |
| 2015-10-20 | 2015-10-16 | 4.299 | 569,395 | -5,555 | 0.16% | 2,447,701 |
| 2015-10-19 | 2015-10-15 | 4.504 | 574,950 | 0.16% | 2,589,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy