History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-10-13 | 2025-10-09 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-10-10 | 2025-10-08 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-10-09 | 2025-10-06 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-10-08 | 2025-10-03 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-10-06 | 2025-10-02 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-10-02 | 2025-09-29 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-09-30 | 2025-09-26 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-09-29 | 2025-09-25 | 1.940 | 174,000 | +0 | 0.04% | 337,560 |
| 2025-09-26 | 2025-09-24 | 1.970 | 174,000 | +0 | 0.04% | 342,780 |
| 2025-09-25 | 2025-09-23 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2025-09-24 | 2025-09-22 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-09-23 | 2025-09-19 | 1.970 | 174,000 | +0 | 0.04% | 342,780 |
| 2025-09-22 | 2025-09-18 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2025-09-19 | 2025-09-17 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-18 | 2025-09-16 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-17 | 2025-09-15 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-09-16 | 2025-09-12 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-15 | 2025-09-11 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-12 | 2025-09-10 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-09-11 | 2025-09-09 | 1.970 | 174,000 | +0 | 0.04% | 342,780 |
| 2025-09-10 | 2025-09-08 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-09-09 | 2025-09-05 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-08 | 2025-09-04 | 1.970 | 174,000 | +0 | 0.04% | 342,780 |
| 2025-09-05 | 2025-09-03 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-09-04 | 2025-09-02 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-09-03 | 2025-09-01 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-09-02 | 2025-08-29 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2025-09-01 | 2025-08-28 | 1.910 | 174,000 | +0 | 0.04% | 332,340 |
| 2025-08-29 | 2025-08-27 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2025-08-28 | 2025-08-26 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-08-27 | 2025-08-25 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-08-26 | 2025-08-22 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2025-08-25 | 2025-08-21 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-08-22 | 2025-08-20 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-08-21 | 2025-08-19 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-08-20 | 2025-08-18 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-08-19 | 2025-08-15 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-08-18 | 2025-08-14 | 1.970 | 174,000 | +0 | 0.04% | 342,780 |
| 2025-08-15 | 2025-08-13 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-08-14 | 2025-08-12 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-08-13 | 2025-08-11 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-08-12 | 2025-08-08 | 1.940 | 174,000 | +0 | 0.04% | 337,560 |
| 2025-08-11 | 2025-08-07 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-08-08 | 2025-08-06 | 1.890 | 174,000 | +0 | 0.04% | 328,860 |
| 2025-08-07 | 2025-08-05 | 1.880 | 174,000 | +0 | 0.04% | 327,120 |
| 2025-08-06 | 2025-08-04 | 1.890 | 174,000 | +0 | 0.04% | 328,860 |
| 2025-08-05 | 2025-08-01 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-08-04 | 2025-07-31 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-08-01 | 2025-07-30 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-07-31 | 2025-07-29 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-07-30 | 2025-07-28 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2025-07-29 | 2025-07-25 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-07-28 | 2025-07-24 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-07-25 | 2025-07-23 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-07-24 | 2025-07-22 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2025-07-23 | 2025-07-21 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-07-22 | 2025-07-18 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-07-21 | 2025-07-17 | 1.940 | 174,000 | +0 | 0.04% | 337,560 |
| 2025-07-18 | 2025-07-16 | 1.930 | 174,000 | +0 | 0.04% | 335,820 |
| 2025-07-17 | 2025-07-15 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2025-07-16 | 2025-07-14 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2025-07-15 | 2025-07-11 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2025-07-14 | 2025-07-10 | 1.920 | 174,000 | +0 | 0.04% | 334,080 |
| 2025-07-11 | 2025-07-09 | 1.840 | 174,000 | +0 | 0.04% | 320,160 |
| 2025-07-10 | 2025-07-08 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2025-07-09 | 2025-07-07 | 1.790 | 174,000 | +0 | 0.04% | 311,460 |
| 2025-07-08 | 2025-07-04 | 1.790 | 174,000 | +0 | 0.04% | 311,460 |
| 2025-07-07 | 2025-07-03 | 1.930 | 174,000 | +0 | 0.04% | 335,820 |
| 2025-07-04 | 2025-07-02 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-07-03 | 2025-06-30 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2025-07-02 | 2025-06-27 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-30 | 2025-06-26 | 1.940 | 174,000 | +0 | 0.04% | 337,560 |
| 2025-06-27 | 2025-06-25 | 1.930 | 174,000 | +0 | 0.04% | 335,820 |
| 2025-06-26 | 2025-06-24 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-25 | 2025-06-23 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-24 | 2025-06-20 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-23 | 2025-06-19 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-20 | 2025-06-18 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-19 | 2025-06-17 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-06-18 | 2025-06-16 | 1.710 | 174,000 | +0 | 0.04% | 297,540 |
| 2025-06-17 | 2025-06-13 | 1.710 | 174,000 | +0 | 0.04% | 297,540 |
| 2025-06-16 | 2025-06-12 | 1.710 | 174,000 | +0 | 0.04% | 297,540 |
| 2025-06-13 | 2025-06-11 | 1.710 | 174,000 | +0 | 0.04% | 297,540 |
| 2025-06-12 | 2025-06-10 | 1.710 | 174,000 | +0 | 0.04% | 297,540 |
| 2025-06-11 | 2025-06-09 | 1.650 | 174,000 | +0 | 0.04% | 287,100 |
| 2025-06-10 | 2025-06-06 | 1.780 | 174,000 | +0 | 0.04% | 309,720 |
| 2025-06-09 | 2025-06-05 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-06-06 | 2025-06-04 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-06-05 | 2025-06-03 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-06-04 | 2025-06-02 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-06-03 | 2025-05-30 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2025-06-02 | 2025-05-29 | 1.840 | 174,000 | +0 | 0.04% | 320,160 |
| 2025-05-30 | 2025-05-28 | 1.840 | 174,000 | +0 | 0.04% | 320,160 |
| 2025-05-29 | 2025-05-27 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-28 | 2025-05-26 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-27 | 2025-05-23 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-26 | 2025-05-22 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-23 | 2025-05-21 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-22 | 2025-05-20 | 1.870 | 174,000 | +0 | 0.04% | 325,380 |
| 2025-05-21 | 2025-05-19 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2025-05-20 | 2025-05-16 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2025-05-19 | 2025-05-15 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-05-16 | 2025-05-14 | 1.760 | 174,000 | +0 | 0.04% | 306,240 |
| 2025-05-15 | 2025-05-13 | 1.630 | 174,000 | +0 | 0.04% | 283,620 |
| 2025-05-14 | 2025-05-12 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-05-13 | 2025-05-09 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-05-12 | 2025-05-08 | 1.840 | 174,000 | +0 | 0.04% | 320,160 |
| 2025-05-09 | 2025-05-07 | 1.540 | 174,000 | +0 | 0.04% | 267,960 |
| 2025-05-08 | 2025-05-06 | 1.530 | 174,000 | +0 | 0.04% | 266,220 |
| 2025-05-07 | 2025-05-02 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2025-05-06 | 2025-04-30 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2025-05-02 | 2025-04-29 | 1.520 | 174,000 | +0 | 0.04% | 264,480 |
| 2025-04-30 | 2025-04-28 | 1.520 | 174,000 | +0 | 0.04% | 264,480 |
| 2025-04-29 | 2025-04-25 | 1.520 | 174,000 | +0 | 0.04% | 264,480 |
| 2025-04-28 | 2025-04-24 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-25 | 2025-04-23 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-24 | 2025-04-22 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-23 | 2025-04-17 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-22 | 2025-04-16 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-17 | 2025-04-15 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-16 | 2025-04-14 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-15 | 2025-04-11 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-14 | 2025-04-10 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-11 | 2025-04-09 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-10 | 2025-04-08 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-09 | 2025-04-07 | 1.480 | 174,000 | +0 | 0.04% | 257,520 |
| 2025-04-08 | 2025-04-03 | 1.700 | 174,000 | +0 | 0.04% | 295,800 |
| 2025-04-07 | 2025-04-02 | 1.700 | 174,000 | +0 | 0.04% | 295,800 |
| 2025-04-03 | 2025-04-01 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-04-02 | 2025-03-31 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-04-01 | 2025-03-28 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-31 | 2025-03-27 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-28 | 2025-03-26 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-27 | 2025-03-25 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-26 | 2025-03-24 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-25 | 2025-03-21 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-03-24 | 2025-03-20 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-03-21 | 2025-03-19 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-03-20 | 2025-03-18 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2025-03-19 | 2025-03-17 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-03-18 | 2025-03-14 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2025-03-17 | 2025-03-13 | 1.790 | 174,000 | +0 | 0.04% | 311,460 |
| 2025-03-14 | 2025-03-12 | 1.870 | 174,000 | +0 | 0.04% | 325,380 |
| 2025-03-13 | 2025-03-11 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-12 | 2025-03-10 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-11 | 2025-03-07 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-10 | 2025-03-06 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-03-07 | 2025-03-05 | 1.770 | 174,000 | +0 | 0.04% | 307,980 |
| 2025-03-06 | 2025-03-04 | 1.770 | 174,000 | +0 | 0.04% | 307,980 |
| 2025-03-05 | 2025-03-03 | 1.810 | 174,000 | +0 | 0.04% | 314,940 |
| 2025-03-04 | 2025-02-28 | 1.760 | 174,000 | +0 | 0.04% | 306,240 |
| 2025-03-03 | 2025-02-27 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-02-28 | 2025-02-26 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2025-02-27 | 2025-02-25 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-26 | 2025-02-24 | 1.760 | 174,000 | +0 | 0.04% | 306,240 |
| 2025-02-25 | 2025-02-21 | 1.760 | 174,000 | +0 | 0.04% | 306,240 |
| 2025-02-24 | 2025-02-20 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2025-02-21 | 2025-02-19 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2025-02-20 | 2025-02-18 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2025-02-19 | 2025-02-17 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-18 | 2025-02-14 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-17 | 2025-02-13 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-14 | 2025-02-12 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-13 | 2025-02-11 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-12 | 2025-02-10 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-11 | 2025-02-07 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-10 | 2025-02-06 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-07 | 2025-02-05 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-06 | 2025-02-04 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2025-02-05 | 2025-02-03 | 1.910 | 174,000 | +0 | 0.04% | 332,340 |
| 2025-02-04 | 2025-01-28 | 1.910 | 174,000 | +0 | 0.04% | 332,340 |
| 2025-02-03 | 2025-01-24 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2025-01-27 | 2025-01-23 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2025-01-24 | 2025-01-22 | 2.020 | 174,000 | +0 | 0.04% | 351,480 |
| 2025-01-23 | 2025-01-21 | 1.810 | 174,000 | +0 | 0.04% | 314,940 |
| 2025-01-22 | 2025-01-20 | 1.810 | 174,000 | +0 | 0.04% | 314,940 |
| 2025-01-21 | 2025-01-17 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-01-20 | 2025-01-16 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-01-17 | 2025-01-15 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2025-01-16 | 2025-01-14 | 1.910 | 174,000 | +0 | 0.04% | 332,340 |
| 2025-01-15 | 2025-01-13 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2025-01-14 | 2025-01-10 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-01-13 | 2025-01-09 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-01-10 | 2025-01-08 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-01-09 | 2025-01-07 | 1.830 | 174,000 | +0 | 0.04% | 318,420 |
| 2025-01-08 | 2025-01-06 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-01-07 | 2025-01-03 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-01-06 | 2025-01-02 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2025-01-03 | 2024-12-31 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2025-01-02 | 2024-12-27 | 1.770 | 174,000 | +0 | 0.04% | 307,980 |
| 2024-12-30 | 2024-12-24 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2024-12-27 | 2024-12-20 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2024-12-23 | 2024-12-19 | 1.820 | 174,000 | +0 | 0.04% | 316,680 |
| 2024-12-20 | 2024-12-18 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-12-19 | 2024-12-17 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-12-18 | 2024-12-16 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-12-17 | 2024-12-13 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-12-16 | 2024-12-12 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2024-12-13 | 2024-12-11 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-12-12 | 2024-12-10 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-12-11 | 2024-12-09 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-12-10 | 2024-12-06 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-12-09 | 2024-12-05 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2024-12-06 | 2024-12-04 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2024-12-05 | 2024-12-03 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2024-12-04 | 2024-12-02 | 1.700 | 174,000 | +0 | 0.04% | 295,800 |
| 2024-12-03 | 2024-11-29 | 1.800 | 174,000 | +0 | 0.04% | 313,200 |
| 2024-12-02 | 2024-11-28 | 1.760 | 174,000 | +0 | 0.04% | 306,240 |
| 2024-11-29 | 2024-11-27 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2024-11-28 | 2024-11-26 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2024-11-27 | 2024-11-25 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2024-11-26 | 2024-11-22 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-11-25 | 2024-11-21 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-11-22 | 2024-11-20 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2024-11-21 | 2024-11-19 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-11-20 | 2024-11-18 | 1.810 | 174,000 | +0 | 0.04% | 314,940 |
| 2024-11-19 | 2024-11-15 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2024-11-18 | 2024-11-14 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2024-11-15 | 2024-11-13 | 1.650 | 174,000 | +0 | 0.04% | 287,100 |
| 2024-11-14 | 2024-11-12 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-11-13 | 2024-11-11 | 1.650 | 174,000 | +0 | 0.04% | 287,100 |
| 2024-11-12 | 2024-11-08 | 1.670 | 174,000 | +0 | 0.04% | 290,580 |
| 2024-11-11 | 2024-11-07 | 1.690 | 174,000 | +0 | 0.04% | 294,060 |
| 2024-11-08 | 2024-11-06 | 1.650 | 174,000 | +0 | 0.04% | 287,100 |
| 2024-11-07 | 2024-11-05 | 1.600 | 174,000 | +0 | 0.04% | 278,400 |
| 2024-11-06 | 2024-11-04 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-11-05 | 2024-11-01 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-11-04 | 2024-10-31 | 1.620 | 174,000 | +0 | 0.04% | 281,880 |
| 2024-11-01 | 2024-10-30 | 1.590 | 174,000 | +0 | 0.04% | 276,660 |
| 2024-10-31 | 2024-10-29 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-10-30 | 2024-10-28 | 1.580 | 174,000 | +0 | 0.04% | 274,920 |
| 2024-10-29 | 2024-10-25 | 1.580 | 174,000 | +0 | 0.04% | 274,920 |
| 2024-10-28 | 2024-10-24 | 1.640 | 174,000 | +0 | 0.04% | 285,360 |
| 2024-10-25 | 2024-10-23 | 1.730 | 174,000 | +0 | 0.04% | 301,020 |
| 2024-10-24 | 2024-10-22 | 1.740 | 174,000 | +0 | 0.04% | 302,760 |
| 2024-10-23 | 2024-10-21 | 1.740 | 174,000 | +0 | 0.04% | 302,760 |
| 2024-10-22 | 2024-10-18 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2024-10-21 | 2024-10-17 | 1.640 | 174,000 | +0 | 0.04% | 285,360 |
| 2024-10-18 | 2024-10-16 | 1.620 | 174,000 | +0 | 0.04% | 281,880 |
| 2024-10-17 | 2024-10-15 | 1.660 | 174,000 | +0 | 0.04% | 288,840 |
| 2024-10-16 | 2024-10-14 | 1.700 | 174,000 | +0 | 0.04% | 295,800 |
| 2024-10-15 | 2024-10-10 | 1.770 | 174,000 | +0 | 0.04% | 307,980 |
| 2024-10-14 | 2024-10-09 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2024-10-10 | 2024-10-08 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-10-09 | 2024-10-07 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2024-10-08 | 2024-10-04 | 2.610 | 174,000 | +0 | 0.04% | 454,140 |
| 2024-10-07 | 2024-10-03 | 2.750 | 174,000 | +0 | 0.04% | 478,500 |
| 2024-10-04 | 2024-10-02 | 2.750 | 174,000 | +0 | 0.04% | 478,500 |
| 2024-10-03 | 2024-09-30 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2024-10-02 | 2024-09-27 | 1.750 | 174,000 | +0 | 0.04% | 304,500 |
| 2024-09-30 | 2024-09-26 | 1.640 | 174,000 | +0 | 0.04% | 285,360 |
| 2024-09-27 | 2024-09-25 | 1.640 | 174,000 | +0 | 0.04% | 285,360 |
| 2024-09-26 | 2024-09-24 | 1.640 | 174,000 | +0 | 0.04% | 285,360 |
| 2024-09-25 | 2024-09-23 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-24 | 2024-09-20 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-23 | 2024-09-19 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-20 | 2024-09-17 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-19 | 2024-09-16 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-17 | 2024-09-13 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-16 | 2024-09-12 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-13 | 2024-09-11 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-12 | 2024-09-10 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-11 | 2024-09-09 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-10 | 2024-09-05 | 1.510 | 174,000 | +0 | 0.04% | 262,740 |
| 2024-09-09 | 2024-09-04 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-09-05 | 2024-09-03 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-09-04 | 2024-09-02 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-09-03 | 2024-08-30 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-09-02 | 2024-08-29 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-08-30 | 2024-08-28 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-08-29 | 2024-08-27 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-08-28 | 2024-08-26 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 174,000 | +0 | 0.04% | 261,000 |
| 2024-08-26 | 2024-08-22 | 1.530 | 174,000 | +0 | 0.04% | 266,220 |
| 2024-08-23 | 2024-08-21 | 1.530 | 174,000 | +0 | 0.04% | 266,220 |
| 2024-08-22 | 2024-08-20 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-21 | 2024-08-19 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-20 | 2024-08-16 | 1.560 | 174,000 | +0 | 0.04% | 271,440 |
| 2024-08-19 | 2024-08-15 | 1.560 | 174,000 | +0 | 0.04% | 271,440 |
| 2024-08-16 | 2024-08-14 | 1.560 | 174,000 | +0 | 0.04% | 271,440 |
| 2024-08-15 | 2024-08-13 | 1.560 | 174,000 | +0 | 0.04% | 271,440 |
| 2024-08-14 | 2024-08-12 | 1.560 | 174,000 | +0 | 0.04% | 271,440 |
| 2024-08-13 | 2024-08-09 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-12 | 2024-08-08 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-09 | 2024-08-07 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-08 | 2024-08-06 | 1.550 | 174,000 | +0 | 0.04% | 269,700 |
| 2024-08-07 | 2024-08-05 | 1.780 | 174,000 | +0 | 0.04% | 309,720 |
| 2024-08-06 | 2024-08-02 | 1.780 | 174,000 | +0 | 0.04% | 309,720 |
| 2024-08-05 | 2024-08-01 | 1.650 | 174,000 | +0 | 0.04% | 287,100 |
| 2024-08-02 | 2024-07-31 | 1.620 | 174,000 | +0 | 0.04% | 281,880 |
| 2024-08-01 | 2024-07-30 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-31 | 2024-07-29 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-30 | 2024-07-26 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-29 | 2024-07-25 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-26 | 2024-07-24 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-25 | 2024-07-23 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-24 | 2024-07-22 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-23 | 2024-07-19 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-22 | 2024-07-18 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-19 | 2024-07-17 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-18 | 2024-07-16 | 1.610 | 174,000 | +0 | 0.04% | 280,140 |
| 2024-07-17 | 2024-07-15 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-16 | 2024-07-12 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-15 | 2024-07-11 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-12 | 2024-07-10 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-11 | 2024-07-09 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-10 | 2024-07-08 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-09 | 2024-07-05 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-08 | 2024-07-04 | 1.860 | 174,000 | +0 | 0.04% | 323,640 |
| 2024-07-05 | 2024-07-03 | 2.150 | 174,000 | +0 | 0.04% | 374,100 |
| 2024-07-04 | 2024-07-02 | 2.180 | 174,000 | +0 | 0.04% | 379,320 |
| 2024-07-03 | 2024-06-28 | 2.180 | 174,000 | +0 | 0.04% | 379,320 |
| 2024-07-02 | 2024-06-27 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-06-28 | 2024-06-26 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-06-27 | 2024-06-25 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-06-26 | 2024-06-24 | 2.180 | 174,000 | +0 | 0.04% | 379,320 |
| 2024-06-25 | 2024-06-21 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-06-24 | 2024-06-20 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-06-21 | 2024-06-19 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-20 | 2024-06-18 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-19 | 2024-06-17 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-18 | 2024-06-14 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-17 | 2024-06-13 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-14 | 2024-06-12 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-13 | 2024-06-11 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-12 | 2024-06-07 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-11 | 2024-06-06 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-07 | 2024-06-05 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-06 | 2024-06-04 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-05 | 2024-06-03 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-06-04 | 2024-05-31 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-06-03 | 2024-05-30 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-05-31 | 2024-05-29 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-05-30 | 2024-05-28 | 1.960 | 174,000 | +0 | 0.04% | 341,040 |
| 2024-05-29 | 2024-05-27 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-28 | 2024-05-24 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-27 | 2024-05-23 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-05-24 | 2024-05-22 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-05-23 | 2024-05-21 | 1.880 | 174,000 | +0 | 0.04% | 327,120 |
| 2024-05-22 | 2024-05-20 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-21 | 2024-05-17 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-05-20 | 2024-05-16 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-05-17 | 2024-05-14 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2024-05-16 | 2024-05-13 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-05-14 | 2024-05-10 | 1.990 | 174,000 | +0 | 0.04% | 346,260 |
| 2024-05-13 | 2024-05-09 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-05-10 | 2024-05-08 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-05-09 | 2024-05-07 | 2.010 | 174,000 | +0 | 0.04% | 349,740 |
| 2024-05-08 | 2024-05-06 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-07 | 2024-05-03 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-06 | 2024-05-02 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-03 | 2024-04-30 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-05-02 | 2024-04-29 | 2.150 | 174,000 | +0 | 0.04% | 374,100 |
| 2024-04-30 | 2024-04-26 | 2.150 | 174,000 | +0 | 0.04% | 374,100 |
| 2024-04-29 | 2024-04-25 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-04-26 | 2024-04-24 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-04-25 | 2024-04-23 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-04-24 | 2024-04-22 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-04-23 | 2024-04-19 | 2.000 | 174,000 | +0 | 0.04% | 348,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-04-19 | 2024-04-17 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-04-18 | 2024-04-16 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-04-17 | 2024-04-15 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-04-16 | 2024-04-12 | 1.900 | 174,000 | +0 | 0.04% | 330,600 |
| 2024-04-15 | 2024-04-11 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2024-04-12 | 2024-04-10 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2024-04-11 | 2024-04-09 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-04-10 | 2024-04-08 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-04-09 | 2024-04-05 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-04-08 | 2024-04-03 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-04-05 | 2024-04-02 | 1.980 | 174,000 | +0 | 0.04% | 344,520 |
| 2024-04-03 | 2024-03-28 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2024-04-02 | 2024-03-27 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2024-03-28 | 2024-03-26 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2024-03-27 | 2024-03-25 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2024-03-26 | 2024-03-22 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2024-03-25 | 2024-03-21 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2024-03-22 | 2024-03-20 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2024-03-21 | 2024-03-19 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2024-03-20 | 2024-03-18 | 2.130 | 174,000 | +0 | 0.04% | 370,620 |
| 2024-03-19 | 2024-03-15 | 2.140 | 174,000 | +0 | 0.04% | 372,360 |
| 2024-03-18 | 2024-03-14 | 2.140 | 174,000 | +0 | 0.04% | 372,360 |
| 2024-03-15 | 2024-03-13 | 2.140 | 174,000 | +0 | 0.04% | 372,360 |
| 2024-03-14 | 2024-03-12 | 2.140 | 174,000 | +0 | 0.04% | 372,360 |
| 2024-03-13 | 2024-03-11 | 2.140 | 174,000 | +0 | 0.04% | 372,360 |
| 2024-03-12 | 2024-03-08 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-03-11 | 2024-03-07 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-03-08 | 2024-03-06 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-03-07 | 2024-03-05 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-03-06 | 2024-03-04 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-03-05 | 2024-03-01 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-03-04 | 2024-02-29 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-03-01 | 2024-02-28 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-29 | 2024-02-27 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-28 | 2024-02-26 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-27 | 2024-02-23 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-26 | 2024-02-22 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-23 | 2024-02-21 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-22 | 2024-02-20 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-21 | 2024-02-19 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-20 | 2024-02-16 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-19 | 2024-02-15 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-16 | 2024-02-14 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-15 | 2024-02-09 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-14 | 2024-02-07 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-08 | 2024-02-06 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-07 | 2024-02-05 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-06 | 2024-02-02 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-05 | 2024-02-01 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-02 | 2024-01-31 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-02-01 | 2024-01-30 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-31 | 2024-01-29 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-30 | 2024-01-26 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-29 | 2024-01-25 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-26 | 2024-01-24 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-25 | 2024-01-23 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-24 | 2024-01-22 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-23 | 2024-01-19 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-22 | 2024-01-18 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-19 | 2024-01-17 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-18 | 2024-01-16 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-17 | 2024-01-15 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-16 | 2024-01-12 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-15 | 2024-01-11 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2024-01-12 | 2024-01-10 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-11 | 2024-01-09 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-10 | 2024-01-08 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-09 | 2024-01-05 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-08 | 2024-01-04 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-05 | 2024-01-03 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-04 | 2024-01-02 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-03 | 2023-12-29 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2024-01-02 | 2023-12-28 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-12-29 | 2023-12-27 | 2.260 | 174,000 | +0 | 0.04% | 393,240 |
| 2023-12-28 | 2023-12-22 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-12-22 | 2023-12-20 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-21 | 2023-12-19 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-20 | 2023-12-18 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-19 | 2023-12-15 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-18 | 2023-12-14 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-15 | 2023-12-13 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-14 | 2023-12-12 | 2.040 | 174,000 | +0 | 0.04% | 354,960 |
| 2023-12-13 | 2023-12-11 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-12-12 | 2023-12-08 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-11 | 2023-12-07 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-08 | 2023-12-06 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-07 | 2023-12-05 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-06 | 2023-12-04 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-05 | 2023-12-01 | 2.270 | 174,000 | +0 | 0.04% | 394,980 |
| 2023-12-04 | 2023-11-30 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2023-12-01 | 2023-11-29 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-30 | 2023-11-28 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-29 | 2023-11-27 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-28 | 2023-11-24 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-27 | 2023-11-23 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-24 | 2023-11-22 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-23 | 2023-11-21 | 1.950 | 174,000 | +0 | 0.04% | 339,300 |
| 2023-11-22 | 2023-11-20 | 1.940 | 174,000 | +0 | 0.04% | 337,560 |
| 2023-11-21 | 2023-11-17 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2023-11-20 | 2023-11-16 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2023-11-17 | 2023-11-15 | 1.850 | 174,000 | +0 | 0.04% | 321,900 |
| 2023-11-16 | 2023-11-14 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2023-11-15 | 2023-11-13 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2023-11-14 | 2023-11-10 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2023-11-13 | 2023-11-09 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2023-11-10 | 2023-11-08 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2023-11-09 | 2023-11-07 | 2.500 | 174,000 | +0 | 0.04% | 435,000 |
| 2023-11-08 | 2023-11-06 | 2.500 | 174,000 | +0 | 0.04% | 435,000 |
| 2023-11-07 | 2023-11-03 | 2.500 | 174,000 | +0 | 0.04% | 435,000 |
| 2023-11-06 | 2023-11-02 | 2.500 | 174,000 | +0 | 0.04% | 435,000 |
| 2023-11-03 | 2023-11-01 | 2.510 | 174,000 | +0 | 0.04% | 436,740 |
| 2023-11-02 | 2023-10-31 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2023-11-01 | 2023-10-30 | 2.400 | 174,000 | +0 | 0.04% | 417,600 |
| 2023-10-31 | 2023-10-27 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-30 | 2023-10-26 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-27 | 2023-10-25 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-26 | 2023-10-24 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-25 | 2023-10-20 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-24 | 2023-10-19 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-20 | 2023-10-18 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-19 | 2023-10-17 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-18 | 2023-10-16 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-10-17 | 2023-10-13 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-16 | 2023-10-12 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-13 | 2023-10-11 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-12 | 2023-10-10 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-11 | 2023-10-09 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-10 | 2023-10-06 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-09 | 2023-10-05 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-06 | 2023-10-04 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-05 | 2023-10-03 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-04 | 2023-09-29 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-10-03 | 2023-09-28 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-09-29 | 2023-09-27 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-09-28 | 2023-09-26 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-09-27 | 2023-09-25 | 2.530 | 174,000 | +0 | 0.04% | 440,220 |
| 2023-09-26 | 2023-09-22 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-25 | 2023-09-21 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-22 | 2023-09-20 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-21 | 2023-09-19 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-20 | 2023-09-18 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-19 | 2023-09-15 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-18 | 2023-09-14 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-15 | 2023-09-13 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-14 | 2023-09-12 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-13 | 2023-09-11 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-12 | 2023-09-07 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-11 | 2023-09-06 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-07 | 2023-09-05 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-06 | 2023-09-04 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-05 | 2023-08-31 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-09-04 | 2023-08-30 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-31 | 2023-08-29 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-30 | 2023-08-28 | 2.430 | 174,000 | +0 | 0.04% | 422,820 |
| 2023-08-29 | 2023-08-25 | 2.440 | 174,000 | +0 | 0.04% | 424,560 |
| 2023-08-28 | 2023-08-24 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-25 | 2023-08-23 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-24 | 2023-08-22 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-23 | 2023-08-21 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-22 | 2023-08-18 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-21 | 2023-08-17 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-18 | 2023-08-16 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-17 | 2023-08-15 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-16 | 2023-08-14 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2023-08-15 | 2023-08-11 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-14 | 2023-08-10 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-11 | 2023-08-09 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-10 | 2023-08-08 | 2.410 | 174,000 | +0 | 0.04% | 419,340 |
| 2023-08-09 | 2023-08-07 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-08 | 2023-08-04 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-07 | 2023-08-03 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-04 | 2023-08-02 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-03 | 2023-08-01 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-02 | 2023-07-31 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-08-01 | 2023-07-28 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-31 | 2023-07-27 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-28 | 2023-07-26 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-27 | 2023-07-25 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-26 | 2023-07-24 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-25 | 2023-07-21 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-24 | 2023-07-20 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-21 | 2023-07-19 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-20 | 2023-07-18 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-19 | 2023-07-14 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-18 | 2023-07-13 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-14 | 2023-07-12 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-13 | 2023-07-11 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-12 | 2023-07-10 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-11 | 2023-07-07 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-10 | 2023-07-06 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-07 | 2023-07-05 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-06 | 2023-07-04 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-05 | 2023-07-03 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-04 | 2023-06-30 | 2.420 | 174,000 | +0 | 0.04% | 421,080 |
| 2023-07-03 | 2023-06-29 | 2.310 | 174,000 | +0 | 0.04% | 401,940 |
| 2023-06-30 | 2023-06-28 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-29 | 2023-06-27 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-28 | 2023-06-26 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-27 | 2023-06-23 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-26 | 2023-06-21 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-23 | 2023-06-20 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-21 | 2023-06-19 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-20 | 2023-06-16 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-19 | 2023-06-15 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-16 | 2023-06-14 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-15 | 2023-06-13 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-14 | 2023-06-12 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-13 | 2023-06-09 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-12 | 2023-06-08 | 2.200 | 174,000 | +0 | 0.04% | 382,800 |
| 2023-06-09 | 2023-06-07 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-08 | 2023-06-06 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-07 | 2023-06-05 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-06 | 2023-06-02 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-05 | 2023-06-01 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-02 | 2023-05-31 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-06-01 | 2023-05-30 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-31 | 2023-05-29 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-30 | 2023-05-25 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-29 | 2023-05-24 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-25 | 2023-05-23 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-24 | 2023-05-22 | 2.390 | 174,000 | +0 | 0.04% | 415,860 |
| 2023-05-23 | 2023-05-19 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-22 | 2023-05-18 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-19 | 2023-05-17 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-18 | 2023-05-16 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-17 | 2023-05-15 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-16 | 2023-05-12 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-15 | 2023-05-11 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-12 | 2023-05-10 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-11 | 2023-05-09 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-10 | 2023-05-08 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-09 | 2023-05-05 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-08 | 2023-05-04 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-05 | 2023-05-03 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-04 | 2023-05-02 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-03 | 2023-04-28 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-05-02 | 2023-04-27 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-28 | 2023-04-26 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-27 | 2023-04-25 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-26 | 2023-04-24 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-25 | 2023-04-21 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-24 | 2023-04-20 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-21 | 2023-04-19 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-20 | 2023-04-18 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-19 | 2023-04-17 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-18 | 2023-04-14 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-17 | 2023-04-13 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-14 | 2023-04-12 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-13 | 2023-04-11 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-12 | 2023-04-06 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-11 | 2023-04-04 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-06 | 2023-04-03 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-04 | 2023-03-31 | 2.700 | 174,000 | +0 | 0.04% | 469,800 |
| 2023-04-03 | 2023-03-30 | 2.710 | 174,000 | +0 | 0.04% | 471,540 |
| 2023-03-31 | 2023-03-29 | 2.720 | 174,000 | +0 | 0.04% | 473,280 |
| 2023-03-30 | 2023-03-28 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-29 | 2023-03-27 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-28 | 2023-03-24 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-27 | 2023-03-23 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-24 | 2023-03-22 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-23 | 2023-03-21 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-22 | 2023-03-20 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-21 | 2023-03-17 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-20 | 2023-03-16 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-17 | 2023-03-15 | 2.800 | 174,000 | +0 | 0.04% | 487,200 |
| 2023-03-16 | 2023-03-14 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-15 | 2023-03-13 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-14 | 2023-03-10 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-13 | 2023-03-09 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-10 | 2023-03-08 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-09 | 2023-03-07 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-08 | 2023-03-06 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-07 | 2023-03-03 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-06 | 2023-03-02 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-03 | 2023-03-01 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-02 | 2023-02-28 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-03-01 | 2023-02-27 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-28 | 2023-02-24 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-27 | 2023-02-23 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-24 | 2023-02-22 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-23 | 2023-02-21 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-22 | 2023-02-20 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-21 | 2023-02-17 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-20 | 2023-02-16 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-17 | 2023-02-15 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-16 | 2023-02-14 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-15 | 2023-02-13 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-14 | 2023-02-10 | 2.990 | 174,000 | +0 | 0.04% | 520,260 |
| 2023-02-13 | 2023-02-09 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2023-02-10 | 2023-02-08 | 3.090 | 174,000 | +0 | 0.04% | 537,660 |
| 2023-02-09 | 2023-02-07 | 3.110 | 174,000 | +0 | 0.04% | 541,140 |
| 2023-02-08 | 2023-02-06 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-02-07 | 2023-02-03 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-02-06 | 2023-02-02 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-02-03 | 2023-02-01 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-02-02 | 2023-01-31 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-02-01 | 2023-01-30 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-31 | 2023-01-27 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-30 | 2023-01-26 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-27 | 2023-01-20 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-26 | 2023-01-19 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-20 | 2023-01-18 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-19 | 2023-01-17 | 2.960 | 174,000 | +0 | 0.04% | 515,040 |
| 2023-01-18 | 2023-01-16 | 2.980 | 174,000 | +0 | 0.04% | 518,520 |
| 2023-01-17 | 2023-01-13 | 2.980 | 174,000 | +0 | 0.04% | 518,520 |
| 2023-01-16 | 2023-01-12 | 2.980 | 174,000 | +0 | 0.04% | 518,520 |
| 2023-01-13 | 2023-01-11 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2023-01-12 | 2023-01-10 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2023-01-11 | 2023-01-09 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2023-01-10 | 2023-01-06 | 3.100 | 174,000 | +0 | 0.04% | 539,400 |
| 2023-01-09 | 2023-01-05 | 3.100 | 174,000 | +0 | 0.04% | 539,400 |
| 2023-01-06 | 2023-01-04 | 3.100 | 174,000 | +0 | 0.04% | 539,400 |
| 2023-01-05 | 2023-01-03 | 3.100 | 174,000 | +0 | 0.04% | 539,400 |
| 2023-01-04 | 2022-12-30 | 3.150 | 174,000 | +0 | 0.04% | 548,100 |
| 2023-01-03 | 2022-12-29 | 2.840 | 174,000 | +0 | 0.04% | 494,160 |
| 2022-12-30 | 2022-12-28 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-29 | 2022-12-23 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-28 | 2022-12-22 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-23 | 2022-12-21 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-22 | 2022-12-20 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-21 | 2022-12-19 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-20 | 2022-12-16 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-19 | 2022-12-15 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-16 | 2022-12-14 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-15 | 2022-12-13 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-14 | 2022-12-12 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-13 | 2022-12-09 | 2.760 | 174,000 | +0 | 0.04% | 480,240 |
| 2022-12-12 | 2022-12-08 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-09 | 2022-12-07 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-08 | 2022-12-06 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-07 | 2022-12-05 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-06 | 2022-12-02 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-05 | 2022-12-01 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-02 | 2022-11-30 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-12-01 | 2022-11-29 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-30 | 2022-11-28 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-29 | 2022-11-25 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-28 | 2022-11-24 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-25 | 2022-11-23 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-24 | 2022-11-22 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-23 | 2022-11-21 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-22 | 2022-11-18 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-21 | 2022-11-17 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-18 | 2022-11-16 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-17 | 2022-11-15 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-16 | 2022-11-14 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-15 | 2022-11-11 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-14 | 2022-11-10 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-11 | 2022-11-09 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-10 | 2022-11-08 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-09 | 2022-11-07 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-11-08 | 2022-11-04 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-11-07 | 2022-11-03 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-11-04 | 2022-11-02 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-11-03 | 2022-11-01 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-11-02 | 2022-10-31 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-11-01 | 2022-10-28 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-31 | 2022-10-27 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-28 | 2022-10-26 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-27 | 2022-10-25 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-26 | 2022-10-24 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-25 | 2022-10-21 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-24 | 2022-10-20 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-21 | 2022-10-19 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-20 | 2022-10-18 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-19 | 2022-10-17 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-18 | 2022-10-14 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-17 | 2022-10-13 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-14 | 2022-10-12 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-13 | 2022-10-11 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-12 | 2022-10-10 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-11 | 2022-10-07 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-10 | 2022-10-06 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-07 | 2022-10-05 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-06 | 2022-10-03 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-05 | 2022-09-30 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-10-03 | 2022-09-29 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-30 | 2022-09-28 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-29 | 2022-09-27 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-28 | 2022-09-26 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-27 | 2022-09-23 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-26 | 2022-09-22 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-23 | 2022-09-21 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-22 | 2022-09-20 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-21 | 2022-09-19 | 2.570 | 174,000 | +0 | 0.04% | 447,180 |
| 2022-09-20 | 2022-09-16 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-19 | 2022-09-15 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-16 | 2022-09-14 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-15 | 2022-09-13 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-14 | 2022-09-09 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-13 | 2022-09-08 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-09 | 2022-09-07 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-08 | 2022-09-06 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-07 | 2022-09-05 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-06 | 2022-09-02 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-05 | 2022-09-01 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-02 | 2022-08-31 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-09-01 | 2022-08-30 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-31 | 2022-08-29 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-30 | 2022-08-26 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-29 | 2022-08-25 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-26 | 2022-08-24 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-25 | 2022-08-23 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-24 | 2022-08-22 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-23 | 2022-08-19 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-22 | 2022-08-18 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-19 | 2022-08-17 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-18 | 2022-08-16 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-17 | 2022-08-15 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-16 | 2022-08-12 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-15 | 2022-08-11 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-12 | 2022-08-10 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-11 | 2022-08-09 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-10 | 2022-08-08 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-09 | 2022-08-05 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-08 | 2022-08-04 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-05 | 2022-08-03 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-04 | 2022-08-02 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-03 | 2022-08-01 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-02 | 2022-07-29 | 2.580 | 174,000 | +0 | 0.04% | 448,920 |
| 2022-08-01 | 2022-07-28 | 2.590 | 174,000 | +0 | 0.04% | 450,660 |
| 2022-07-29 | 2022-07-27 | 2.590 | 174,000 | +0 | 0.04% | 450,660 |
| 2022-07-28 | 2022-07-26 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-27 | 2022-07-25 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-26 | 2022-07-22 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-25 | 2022-07-21 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-22 | 2022-07-20 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-21 | 2022-07-19 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-20 | 2022-07-18 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-07-19 | 2022-07-15 | 2.610 | 174,000 | +0 | 0.04% | 454,140 |
| 2022-07-18 | 2022-07-14 | 2.620 | 174,000 | +0 | 0.04% | 455,880 |
| 2022-07-15 | 2022-07-13 | 2.620 | 174,000 | +0 | 0.04% | 455,880 |
| 2022-07-14 | 2022-07-12 | 2.630 | 174,000 | +0 | 0.04% | 457,620 |
| 2022-07-13 | 2022-07-11 | 2.650 | 174,000 | +0 | 0.04% | 461,100 |
| 2022-07-12 | 2022-07-08 | 2.650 | 174,000 | +0 | 0.04% | 461,100 |
| 2022-07-11 | 2022-07-07 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-07-08 | 2022-07-06 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-07-07 | 2022-07-05 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-07-06 | 2022-07-04 | 2.670 | 174,000 | +0 | 0.04% | 464,580 |
| 2022-07-05 | 2022-06-30 | 2.680 | 174,000 | +0 | 0.04% | 466,320 |
| 2022-07-04 | 2022-06-29 | 2.230 | 174,000 | +0 | 0.04% | 388,020 |
| 2022-06-30 | 2022-06-28 | 2.030 | 174,000 | +0 | 0.04% | 353,220 |
| 2022-06-29 | 2022-06-27 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-28 | 2022-06-24 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-27 | 2022-06-23 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-24 | 2022-06-22 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-23 | 2022-06-21 | 2.080 | 174,000 | +0 | 0.04% | 361,920 |
| 2022-06-22 | 2022-06-20 | 2.080 | 174,000 | +0 | 0.04% | 361,920 |
| 2022-06-21 | 2022-06-17 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-20 | 2022-06-16 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-17 | 2022-06-15 | 2.100 | 174,000 | +0 | 0.04% | 365,400 |
| 2022-06-16 | 2022-06-14 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2022-06-15 | 2022-06-13 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2022-06-14 | 2022-06-10 | 2.050 | 174,000 | +0 | 0.04% | 356,700 |
| 2022-06-13 | 2022-06-09 | 2.450 | 174,000 | +0 | 0.04% | 426,300 |
| 2022-06-10 | 2022-06-08 | 2.500 | 174,000 | +0 | 0.04% | 435,000 |
| 2022-06-09 | 2022-06-07 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-06-08 | 2022-06-06 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-06-07 | 2022-06-02 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-06-06 | 2022-06-01 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-06-02 | 2022-05-31 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-06-01 | 2022-05-30 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-05-31 | 2022-05-27 | 2.660 | 174,000 | +0 | 0.04% | 462,840 |
| 2022-05-30 | 2022-05-26 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-27 | 2022-05-25 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-26 | 2022-05-24 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-25 | 2022-05-23 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-24 | 2022-05-20 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-23 | 2022-05-19 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-20 | 2022-05-18 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-19 | 2022-05-17 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-18 | 2022-05-16 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-17 | 2022-05-13 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-16 | 2022-05-12 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-13 | 2022-05-11 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-12 | 2022-05-10 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-11 | 2022-05-06 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-10 | 2022-05-05 | 2.560 | 174,000 | +0 | 0.04% | 445,440 |
| 2022-05-06 | 2022-05-04 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-05-05 | 2022-05-03 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-05-04 | 2022-04-29 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-05-03 | 2022-04-28 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-29 | 2022-04-27 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-28 | 2022-04-26 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-27 | 2022-04-25 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-26 | 2022-04-22 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-25 | 2022-04-21 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-22 | 2022-04-20 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-21 | 2022-04-19 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-20 | 2022-04-14 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-19 | 2022-04-13 | 2.600 | 174,000 | +0 | 0.04% | 452,400 |
| 2022-04-14 | 2022-04-12 | 2.730 | 174,000 | +0 | 0.04% | 475,020 |
| 2022-04-13 | 2022-04-11 | 2.730 | 174,000 | +0 | 0.04% | 475,020 |
| 2022-04-12 | 2022-04-08 | 2.730 | 174,000 | +0 | 0.04% | 475,020 |
| 2022-04-11 | 2022-04-07 | 2.730 | 174,000 | +0 | 0.04% | 475,020 |
| 2022-04-08 | 2022-04-06 | 2.730 | 174,000 | +0 | 0.04% | 475,020 |
| 2022-04-07 | 2022-04-04 | 2.740 | 174,000 | +0 | 0.04% | 476,760 |
| 2022-04-06 | 2022-04-01 | 2.740 | 174,000 | +0 | 0.04% | 476,760 |
| 2022-04-04 | 2022-03-31 | 2.740 | 174,000 | +0 | 0.04% | 476,760 |
| 2022-04-01 | 2022-03-30 | 2.750 | 174,000 | +0 | 0.04% | 478,500 |
| 2022-03-31 | 2022-03-29 | 2.750 | 174,000 | +0 | 0.04% | 478,500 |
| 2022-03-30 | 2022-03-28 | 2.870 | 174,000 | +0 | 0.04% | 499,380 |
| 2022-03-29 | 2022-03-25 | 2.880 | 174,000 | +0 | 0.04% | 501,120 |
| 2022-03-28 | 2022-03-24 | 2.900 | 174,000 | +0 | 0.04% | 504,600 |
| 2022-03-25 | 2022-03-23 | 2.930 | 174,000 | +0 | 0.04% | 509,820 |
| 2022-03-24 | 2022-03-22 | 2.930 | 174,000 | +0 | 0.04% | 509,820 |
| 2022-03-23 | 2022-03-21 | 2.930 | 174,000 | +0 | 0.04% | 509,820 |
| 2022-03-22 | 2022-03-18 | 2.930 | 174,000 | +0 | 0.04% | 509,820 |
| 2022-03-21 | 2022-03-17 | 2.980 | 174,000 | +0 | 0.04% | 518,520 |
| 2022-03-18 | 2022-03-16 | 2.980 | 174,000 | +0 | 0.04% | 518,520 |
| 2022-03-17 | 2022-03-15 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-16 | 2022-03-14 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-15 | 2022-03-11 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-14 | 2022-03-10 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-11 | 2022-03-09 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-10 | 2022-03-08 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-09 | 2022-03-07 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-08 | 2022-03-04 | 3.000 | 174,000 | +0 | 0.04% | 522,000 |
| 2022-03-07 | 2022-03-03 | 3.000 | 174,000 | -20,000 | 0.04% | 522,000 |
| 2022-01-04 | 2021-12-31 | 3.590 | 194,000 | -10,000 | 0.04% | 696,460 |
| 2021-10-25 | 2021-10-21 | 3.000 | 204,000 | -62,235,000 | 0.05% | 612,000 |
| 2021-08-06 | 2021-08-04 | 2.900 | 62,439,000 | -20,000 | 13.85% | 181,073,100 |
| 2021-04-21 | 2021-04-19 | 3.000 | 62,459,000 | -30,000 | 13.85% | 187,377,000 |
| 2021-03-31 | 2021-03-29 | 2.820 | 62,489,000 | -38,000 | 13.86% | 176,218,980 |
| 2020-05-11 | 2020-05-07 | 2.800 | 62,527,000 | -19,488,000 | 13.87% | 175,075,600 |
| 2019-06-06 | 2019-06-04 | 3.650 | 82,015,000 | -1,000 | 18.19% | 299,354,750 |
| 2019-04-03 | 2019-04-01 | 3.000 | 82,016,000 | -30,000 | 18.19% | 246,048,000 |
| 2019-03-28 | 2019-03-26 | 2.900 | 82,046,000 | -20,000 | 18.20% | 237,933,400 |
| 2019-03-12 | 2019-03-08 | 3.000 | 82,066,000 | -30,000 | 18.20% | 246,198,000 |
| 2018-08-24 | 2018-08-22 | 2.000 | 82,096,000 | -27,000 | 18.21% | 164,192,000 |
| 2018-08-23 | 2018-08-21 | 2.000 | 82,123,000 | -3,000 | 18.22% | 164,246,000 |
| 2018-08-22 | 2018-08-20 | 2.000 | 82,126,000 | -120,000 | 18.22% | 164,252,000 |
| 2018-06-05 | 2018-06-01 | 2.703 | 82,246,000 | +3,749,879 | 18.24% | 222,331,544 |
| 2018-01-30 | 2018-01-26 | 3.562 | 78,496,121 | +21,952 | 18.24% | 279,636,402 |
| 2018-01-08 | 2018-01-04 | 3.552 | 78,474,169 | +14,316 | 18.24% | 278,735,969 |
| 2018-01-05 | 2018-01-03 | 3.803 | 78,459,853 | +4,772 | 18.23% | 298,415,040 |
| 2018-01-03 | 2017-12-29 | 3.059 | 78,455,081 | +9,544 | 18.23% | 240,032,760 |
| 2017-03-20 | 2017-03-16 | 3.615 | 78,445,537 | -28,632 | 18.23% | 283,565,850 |
| 2017-03-07 | 2017-03-03 | 3.521 | 78,474,169 | +26,723 | 18.24% | 276,269,279 |
| 2017-03-03 | 2017-03-01 | 3.541 | 78,447,446 | +1,909 | 18.23% | 277,819,101 |
| 2017-02-17 | 2017-02-15 | 3.552 | 78,445,537 | +9,544 | 18.23% | 278,634,270 |
| 2017-01-05 | 2017-01-03 | 3.877 | 78,435,993 | +28,632 | 18.23% | 304,077,100 |
| 2017-01-04 | 2016-12-30 | 4.715 | 78,407,361 | -28,632 | 18.22% | 369,688,501 |
| 2016-08-17 | 2016-08-15 | 4.139 | 78,435,993 | -19,088 | 18.23% | 324,622,850 |
| 2016-08-15 | 2016-08-11 | 3.898 | 78,455,081 | +19,088 | 18.23% | 305,795,160 |
| 2016-06-28 | 2016-06-24 | 3.751 | 78,435,993 | +19,088 | 18.23% | 294,215,140 |
| 2016-06-07 | 2016-06-03 | 4.233 | 78,416,905 | -28,632 | 18.22% | 331,938,521 |
| 2016-05-31 | 2016-05-27 | 4.148 | 78,445,537 | +2,347,556 | 18.23% | 325,357,755 |
| 2016-05-19 | 2016-05-17 | 4.266 | 76,097,981 | -30,553 | 18.23% | 324,662,350 |
| 2016-05-11 | 2016-05-09 | 3.737 | 76,128,534 | +7,407 | 18.24% | 284,501,961 |
| 2016-04-28 | 2016-04-26 | 4.115 | 76,121,127 | +17,591 | 18.24% | 313,250,580 |
| 2016-04-26 | 2016-04-22 | 4.212 | 76,103,536 | +5,555 | 18.23% | 320,576,100 |
| 2016-04-21 | 2016-04-19 | 4.202 | 76,097,981 | -46,292 | 18.23% | 319,730,770 |
| 2016-04-19 | 2016-04-15 | 4.353 | 76,144,273 | -9,259 | 18.24% | 331,439,289 |
| 2016-04-18 | 2016-04-14 | 4.266 | 76,153,532 | +9,259 | 18.24% | 324,899,351 |
| 2016-04-13 | 2016-04-11 | 3.748 | 76,144,273 | +46,292 | 18.24% | 285,383,209 |
| 2016-04-12 | 2016-04-08 | 3.597 | 76,097,981 | +9,258 | 18.23% | 273,702,690 |
| 2016-04-05 | 2016-03-31 | 3.770 | 76,088,723 | -13,887 | 18.23% | 286,818,672 |
| 2016-03-31 | 2016-03-29 | 3.564 | 76,102,610 | +18,517 | 18.23% | 271,253,399 |
| 2016-03-30 | 2016-03-24 | 3.424 | 76,084,093 | -37,034 | 18.23% | 260,504,259 |
| 2016-03-24 | 2016-03-22 | 3.489 | 76,121,127 | -26,850 | 18.24% | 265,564,140 |
| 2016-03-23 | 2016-03-21 | 3.370 | 76,147,977 | +40,738 | 18.24% | 256,610,641 |
| 2016-03-22 | 2016-03-18 | 3.240 | 76,107,239 | +37,033 | 18.23% | 246,608,999 |
| 2016-02-25 | 2016-02-23 | 3.564 | 76,070,206 | +9,259 | 18.22% | 271,137,901 |
| 2016-02-16 | 2016-02-12 | 3.608 | 76,060,947 | +9,258 | 18.22% | 274,391,019 |
| 2016-02-02 | 2016-01-29 | 3.942 | 76,051,689 | +9,259 | 18.22% | 299,821,951 |
| 2016-01-28 | 2016-01-26 | 4.115 | 76,042,430 | +18,517 | 18.22% | 312,926,729 |
| 2016-01-25 | 2016-01-21 | 4.191 | 76,023,913 | -9,259 | 18.21% | 318,598,438 |
| 2016-01-15 | 2016-01-13 | 4.331 | 76,033,172 | +62,032 | 18.22% | 329,313,231 |
| 2016-01-12 | 2016-01-08 | 4.860 | 75,971,140 | +27,775 | 18.20% | 369,251,999 |
| 2016-01-11 | 2016-01-07 | 4.785 | 75,943,365 | +9,259 | 18.19% | 363,375,181 |
| 2016-01-07 | 2016-01-05 | 6.135 | 75,934,106 | +27,775 | 18.19% | 465,850,877 |
| 2016-01-06 | 2016-01-04 | 6.481 | 75,906,331 | +55,551 | 18.18% | 491,916,000 |
| 2016-01-05 | 2015-12-31 | 7.561 | 75,850,780 | -37,034 | 18.17% | 573,481,997 |
| 2016-01-04 | 2015-12-29 | 5.573 | 75,887,814 | +27,775 | 18.18% | 422,944,559 |
| 2015-12-30 | 2015-12-28 | 5.638 | 75,860,039 | +11,110 | 18.17% | 427,705,921 |
| 2015-11-24 | 2015-11-20 | 4.007 | 75,848,929 | +1,852 | 18.17% | 303,938,041 |
| 2015-11-18 | 2015-11-16 | 3.975 | 75,847,077 | +25,924 | 18.17% | 301,472,960 |
| 2015-11-13 | 2015-11-11 | 4.353 | 75,821,153 | +27,775 | 18.16% | 330,032,819 |
| 2015-11-11 | 2015-11-09 | 4.472 | 75,793,378 | +54,445,243 | 18.16% | 338,916,960 |
| 2015-11-10 | 2015-11-06 | 4.299 | 21,348,135 | -207,389 | 5.88% | 91,770,841 |
| 2015-11-09 | 2015-11-05 | 4.266 | 21,555,524 | -485,143 | 5.94% | 91,963,900 |
| 2015-11-06 | 2015-11-04 | 4.266 | 22,040,667 | -361,079 | 6.07% | 94,033,700 |
| 2015-11-05 | 2015-11-03 | 4.234 | 22,401,746 | +123,137 | 6.17% | 94,848,318 |
| 2015-11-04 | 2015-11-02 | 4.234 | 22,278,609 | +228,684 | 6.14% | 94,326,960 |
| 2015-11-03 | 2015-10-30 | 4.234 | 22,049,925 | +349,043 | 6.07% | 93,358,718 |
| 2015-11-02 | 2015-10-29 | 4.191 | 21,700,882 | +93,511 | 5.98% | 90,943,321 |
| 2015-10-29 | 2015-10-27 | 4.223 | 21,607,371 | +44,440 | 5.95% | 91,251,578 |
| 2015-10-28 | 2015-10-26 | 4.234 | 21,562,931 | +52,773 | 5.94% | 91,296,801 |
| 2015-10-26 | 2015-10-22 | 4.288 | 21,510,158 | +162,023 | 5.93% | 92,235,011 |
| 2015-10-19 | 2015-10-15 | 4.504 | 21,348,135 | 5.88% | 96,151,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy