History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 0 +0
2025-10-13 2025-10-09 1.960 0 +0
2025-10-10 2025-10-08 2.020 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.030 0 +0
2025-09-18 2025-09-16 2.030 0 +0
2025-09-17 2025-09-15 2.020 0 +0
2025-09-16 2025-09-12 2.030 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.910 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.040 0 +0
2025-08-27 2025-08-25 2.040 0 +0
2025-08-26 2025-08-22 2.000 0 +0
2025-08-25 2025-08-21 2.020 0 +0
2025-08-22 2025-08-20 2.030 0 +0
2025-08-21 2025-08-19 2.040 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 2.040 0 +0
2025-08-18 2025-08-14 1.970 0 +0
2025-08-15 2025-08-13 1.950 0 +0
2025-08-14 2025-08-12 1.950 0 +0
2025-08-13 2025-08-11 1.950 0 +0
2025-08-12 2025-08-08 1.940 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.890 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 1.890 0 +0
2025-08-05 2025-08-01 1.900 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.980 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.900 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.130 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.790 0 +0
2025-07-07 2025-07-03 1.930 0 +0
2025-07-04 2025-07-02 2.040 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.930 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.860 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.710 0 +0
2025-06-17 2025-06-13 1.710 0 +0
2025-06-16 2025-06-12 1.710 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.650 0 +0
2025-06-10 2025-06-06 1.780 0 +0
2025-06-09 2025-06-05 1.800 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.800 0 +0
2025-06-04 2025-06-02 1.800 0 +0
2025-06-03 2025-05-30 1.820 0 +0
2025-06-02 2025-05-29 1.840 0 +0
2025-05-30 2025-05-28 1.840 0 +0
2025-05-29 2025-05-27 1.850 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.850 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.630 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.830 0 +0
2025-05-12 2025-05-08 1.840 0 +0
2025-05-09 2025-05-07 1.540 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.520 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.480 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.480 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.480 0 +0
2025-04-14 2025-04-10 1.480 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.480 0 +0
2025-04-09 2025-04-07 1.480 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.700 0 +0
2025-04-03 2025-04-01 1.850 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.850 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.850 0 +0
2025-03-27 2025-03-25 1.850 0 +0
2025-03-26 2025-03-24 1.850 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.900 0 +0
2025-03-21 2025-03-19 1.900 0 +0
2025-03-20 2025-03-18 1.900 0 +0
2025-03-19 2025-03-17 1.800 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.850 0 +0
2025-03-11 2025-03-07 1.850 0 +0
2025-03-10 2025-03-06 1.850 0 +0
2025-03-07 2025-03-05 1.770 0 +0
2025-03-06 2025-03-04 1.770 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.750 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.850 0 +0
2025-02-17 2025-02-13 1.850 0 +0
2025-02-14 2025-02-12 1.850 0 +0
2025-02-13 2025-02-11 1.850 0 +0
2025-02-12 2025-02-10 1.850 0 +0
2025-02-11 2025-02-07 1.850 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.910 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 2.000 0 +0
2025-01-27 2025-01-23 2.000 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 1.810 0 +0
2025-01-22 2025-01-20 1.810 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.950 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.910 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.830 0 +0
2025-01-13 2025-01-09 1.830 0 +0
2025-01-10 2025-01-08 1.830 0 +0
2025-01-09 2025-01-07 1.830 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.990 0 +0
2025-01-03 2024-12-31 2.040 0 +0
2025-01-02 2024-12-27 1.770 0 +0
2024-12-30 2024-12-24 1.800 0 +0
2024-12-27 2024-12-20 1.820 0 +0
2024-12-23 2024-12-19 1.820 0 +0
2024-12-20 2024-12-18 1.900 0 +0
2024-12-19 2024-12-17 1.900 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.000 0 +0
2024-12-16 2024-12-12 2.050 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.010 0 +0
2024-12-11 2024-12-09 1.900 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.700 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.760 0 +0
2024-11-29 2024-11-27 2.030 0 +0
2024-11-28 2024-11-26 2.040 0 +0
2024-11-27 2024-11-25 2.040 0 +0
2024-11-26 2024-11-22 2.010 0 +0
2024-11-25 2024-11-21 2.010 0 +0
2024-11-22 2024-11-20 2.040 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.810 0 +0
2024-11-19 2024-11-15 1.850 0 +0
2024-11-18 2024-11-14 1.750 0 +0
2024-11-15 2024-11-13 1.650 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.650 0 +0
2024-11-12 2024-11-08 1.670 0 +0
2024-11-11 2024-11-07 1.690 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.600 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.590 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.730 0 +0
2024-10-24 2024-10-22 1.740 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.750 0 +0
2024-10-21 2024-10-17 1.640 0 +0
2024-10-18 2024-10-16 1.620 0 +0
2024-10-17 2024-10-15 1.660 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 1.960 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.610 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.200 0 +0
2024-10-02 2024-09-27 1.750 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.640 0 +0
2024-09-25 2024-09-23 1.510 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.510 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.500 0 +0
2024-09-05 2024-09-03 1.500 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.500 0 +0
2024-08-30 2024-08-28 1.500 0 +0
2024-08-29 2024-08-27 1.500 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.560 0 +0
2024-08-19 2024-08-15 1.560 0 +0
2024-08-16 2024-08-14 1.560 0 +0
2024-08-15 2024-08-13 1.560 0 +0
2024-08-14 2024-08-12 1.560 0 +0
2024-08-13 2024-08-09 1.550 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.780 0 +0
2024-08-05 2024-08-01 1.650 0 +0
2024-08-02 2024-07-31 1.620 0 +0
2024-08-01 2024-07-30 1.610 0 +0
2024-07-31 2024-07-29 1.610 0 +0
2024-07-30 2024-07-26 1.610 0 +0
2024-07-29 2024-07-25 1.610 0 +0
2024-07-26 2024-07-24 1.610 0 +0
2024-07-25 2024-07-23 1.610 0 +0
2024-07-24 2024-07-22 1.610 0 +0
2024-07-23 2024-07-19 1.610 0 +0
2024-07-22 2024-07-18 1.610 0 +0
2024-07-19 2024-07-17 1.610 0 +0
2024-07-18 2024-07-16 1.610 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.180 0 +0
2024-07-03 2024-06-28 2.180 0 +0
2024-07-02 2024-06-27 2.000 0 +0
2024-06-28 2024-06-26 2.000 0 +0
2024-06-27 2024-06-25 2.010 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.000 0 +0
2024-06-24 2024-06-20 2.000 0 +0
2024-06-21 2024-06-19 1.990 0 +0
2024-06-20 2024-06-18 1.990 0 +0
2024-06-19 2024-06-17 1.990 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 1.990 0 +0
2024-06-14 2024-06-12 1.990 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.990 0 +0
2024-06-11 2024-06-06 1.990 0 +0
2024-06-07 2024-06-05 1.990 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 1.990 0 +0
2024-06-04 2024-05-31 1.960 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.960 0 +0
2024-05-30 2024-05-28 1.960 0 +0
2024-05-29 2024-05-27 2.000 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.010 0 +0
2024-05-24 2024-05-22 1.980 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.000 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.010 0 +0
2024-05-10 2024-05-08 2.010 0 +0
2024-05-09 2024-05-07 2.010 0 +0
2024-05-08 2024-05-06 2.000 0 +0
2024-05-07 2024-05-03 2.000 0 +0
2024-05-06 2024-05-02 2.000 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.150 0 +0
2024-04-30 2024-04-26 2.150 0 +0
2024-04-29 2024-04-25 2.000 0 +0
2024-04-26 2024-04-24 2.000 0 +0
2024-04-25 2024-04-23 2.000 0 +0
2024-04-24 2024-04-22 2.000 0 +0
2024-04-23 2024-04-19 2.000 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.850 0 +0
2024-04-11 2024-04-09 1.980 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 1.980 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 2.100 0 +0
2024-04-02 2024-03-27 2.100 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.100 0 +0
2024-03-26 2024-03-22 2.130 0 +0
2024-03-25 2024-03-21 2.130 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.130 0 +0
2024-03-20 2024-03-18 2.130 0 +0
2024-03-19 2024-03-15 2.140 0 +0
2024-03-18 2024-03-14 2.140 0 +0
2024-03-15 2024-03-13 2.140 0 +0
2024-03-14 2024-03-12 2.140 0 +0
2024-03-13 2024-03-11 2.140 0 +0
2024-03-12 2024-03-08 2.400 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.410 0 +0
2024-03-05 2024-03-01 2.410 0 +0
2024-03-04 2024-02-29 2.410 0 +0
2024-03-01 2024-02-28 2.410 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.410 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.410 0 +0
2024-02-23 2024-02-21 2.410 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.410 0 +0
2024-02-20 2024-02-16 2.410 0 +0
2024-02-19 2024-02-15 2.410 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.410 0 +0
2024-02-14 2024-02-07 2.410 0 +0
2024-02-08 2024-02-06 2.410 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.410 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.410 0 +0
2024-02-01 2024-01-30 2.410 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.410 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.410 0 +0
2024-01-22 2024-01-18 2.410 0 +0
2024-01-19 2024-01-17 2.410 0 +0
2024-01-18 2024-01-16 2.410 0 +0
2024-01-17 2024-01-15 2.410 0 +0
2024-01-16 2024-01-12 2.410 0 +0
2024-01-15 2024-01-11 2.410 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.400 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.400 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.260 0 +0
2023-12-28 2023-12-22 2.200 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.040 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.040 0 +0
2023-12-15 2023-12-13 2.040 0 +0
2023-12-14 2023-12-12 2.040 0 +0
2023-12-13 2023-12-11 1.950 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.270 0 +0
2023-12-08 2023-12-06 2.270 0 +0
2023-12-07 2023-12-05 2.270 0 +0
2023-12-06 2023-12-04 2.270 0 +0
2023-12-05 2023-12-01 2.270 0 +0
2023-12-04 2023-11-30 2.050 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.950 0 +0
2023-11-28 2023-11-24 1.950 0 +0
2023-11-27 2023-11-23 1.950 0 +0
2023-11-24 2023-11-22 1.950 0 +0
2023-11-23 2023-11-21 1.950 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.850 0 +0
2023-11-16 2023-11-14 2.100 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.100 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.100 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.500 0 +0
2023-11-07 2023-11-03 2.500 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.510 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.420 0 +0
2023-10-27 2023-10-25 2.420 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.420 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.530 0 +0
2023-10-16 2023-10-12 2.530 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.530 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.530 0 +0
2023-10-03 2023-09-28 2.530 0 +0
2023-09-29 2023-09-27 2.530 0 +0
2023-09-28 2023-09-26 2.530 0 +0
2023-09-27 2023-09-25 2.530 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.420 0 +0
2023-09-20 2023-09-18 2.420 0 +0
2023-09-19 2023-09-15 2.420 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.420 0 +0
2023-09-14 2023-09-12 2.420 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.420 0 +0
2023-09-04 2023-08-30 2.420 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.440 0 +0
2023-08-28 2023-08-24 2.420 0 +0
2023-08-25 2023-08-23 2.420 0 +0
2023-08-24 2023-08-22 2.420 0 +0
2023-08-23 2023-08-21 2.420 0 +0
2023-08-22 2023-08-18 2.420 0 +0
2023-08-21 2023-08-17 2.420 0 +0
2023-08-18 2023-08-16 2.420 0 +0
2023-08-17 2023-08-15 2.420 0 +0
2023-08-16 2023-08-14 2.050 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.420 0 +0
2023-08-10 2023-08-08 2.410 0 +0
2023-08-09 2023-08-07 2.420 0 +0
2023-08-08 2023-08-04 2.420 0 +0
2023-08-07 2023-08-03 2.420 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.420 0 +0
2023-08-02 2023-07-31 2.420 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.420 0 +0
2023-07-28 2023-07-26 2.420 0 +0
2023-07-27 2023-07-25 2.420 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.420 0 +0
2023-07-24 2023-07-20 2.420 0 +0
2023-07-21 2023-07-19 2.420 0 +0
2023-07-20 2023-07-18 2.420 0 +0
2023-07-19 2023-07-14 2.420 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 2.420 0 +0
2023-07-13 2023-07-11 2.420 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.420 0 +0
2023-07-10 2023-07-06 2.420 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.420 0 +0
2023-07-05 2023-07-03 2.420 0 +0
2023-07-04 2023-06-30 2.420 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.200 0 +0
2023-06-29 2023-06-27 2.200 0 +0
2023-06-28 2023-06-26 2.200 0 +0
2023-06-27 2023-06-23 2.200 0 +0
2023-06-26 2023-06-21 2.200 0 +0
2023-06-23 2023-06-20 2.200 0 +0
2023-06-21 2023-06-19 2.200 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.390 0 +0
2023-06-08 2023-06-06 2.390 0 +0
2023-06-07 2023-06-05 2.390 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.390 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.390 0 +0
2023-05-30 2023-05-25 2.390 0 +0
2023-05-29 2023-05-24 2.390 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.700 0 +0
2023-05-22 2023-05-18 2.700 0 +0
2023-05-19 2023-05-17 2.700 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.700 0 +0
2023-05-16 2023-05-12 2.700 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.700 0 +0
2023-05-11 2023-05-09 2.700 0 +0
2023-05-10 2023-05-08 2.700 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.700 0 +0
2023-05-05 2023-05-03 2.700 0 +0
2023-05-04 2023-05-02 2.700 0 +0
2023-05-03 2023-04-28 2.700 0 +0
2023-05-02 2023-04-27 2.700 0 +0
2023-04-28 2023-04-26 2.700 0 +0
2023-04-27 2023-04-25 2.700 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.700 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.700 0 +0
2023-04-20 2023-04-18 2.700 0 +0
2023-04-19 2023-04-17 2.700 0 +0
2023-04-18 2023-04-14 2.700 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.700 0 +0
2023-04-13 2023-04-11 2.700 0 +0
2023-04-12 2023-04-06 2.700 0 +0
2023-04-11 2023-04-04 2.700 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.700 0 +0
2023-04-03 2023-03-30 2.710 0 +0
2023-03-31 2023-03-29 2.720 0 +0
2023-03-30 2023-03-28 2.800 0 +0
2023-03-29 2023-03-27 2.800 0 +0
2023-03-28 2023-03-24 2.800 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.990 0 +0
2023-03-15 2023-03-13 2.990 0 +0
2023-03-14 2023-03-10 2.990 0 +0
2023-03-13 2023-03-09 2.990 0 +0
2023-03-10 2023-03-08 2.990 0 +0
2023-03-09 2023-03-07 2.990 0 +0
2023-03-08 2023-03-06 2.990 0 +0
2023-03-07 2023-03-03 2.990 0 +0
2023-03-06 2023-03-02 2.990 0 +0
2023-03-03 2023-03-01 2.990 0 +0
2023-03-02 2023-02-28 2.990 0 +0
2023-03-01 2023-02-27 2.990 0 +0
2023-02-28 2023-02-24 2.990 0 +0
2023-02-27 2023-02-23 2.990 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.090 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 2.960 0 +0
2023-02-06 2023-02-02 2.960 0 +0
2023-02-03 2023-02-01 2.960 0 +0
2023-02-02 2023-01-31 2.960 0 +0
2023-02-01 2023-01-30 2.960 0 +0
2023-01-31 2023-01-27 2.960 0 +0
2023-01-30 2023-01-26 2.960 0 +0
2023-01-27 2023-01-20 2.960 0 +0
2023-01-26 2023-01-19 2.960 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.960 0 +0
2023-01-18 2023-01-16 2.980 0 +0
2023-01-17 2023-01-13 2.980 0 +0
2023-01-16 2023-01-12 2.980 0 +0
2023-01-13 2023-01-11 3.000 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.100 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.150 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.760 0 +0
2022-12-28 2022-12-22 2.760 0 +0
2022-12-23 2022-12-21 2.760 0 +0
2022-12-22 2022-12-20 2.760 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.760 0 +0
2022-12-19 2022-12-15 2.760 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.760 0 +0
2022-12-13 2022-12-09 2.760 0 +0
2022-12-12 2022-12-08 2.560 0 +0
2022-12-09 2022-12-07 2.560 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.560 0 +0
2022-12-06 2022-12-02 2.560 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.560 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.560 0 +0
2022-11-29 2022-11-25 2.560 0 +0
2022-11-28 2022-11-24 2.560 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.560 0 +0
2022-11-23 2022-11-21 2.560 0 +0
2022-11-22 2022-11-18 2.560 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.560 0 +0
2022-11-17 2022-11-15 2.560 0 +0
2022-11-16 2022-11-14 2.560 0 +0
2022-11-15 2022-11-11 2.560 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.560 0 +0
2022-11-10 2022-11-08 2.560 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.570 0 +0
2022-11-07 2022-11-03 2.570 0 +0
2022-11-04 2022-11-02 2.570 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.570 0 +0
2022-11-01 2022-10-28 2.570 0 +0
2022-10-31 2022-10-27 2.570 0 +0
2022-10-28 2022-10-26 2.570 0 +0
2022-10-27 2022-10-25 2.570 0 +0
2022-10-26 2022-10-24 2.570 0 +0
2022-10-25 2022-10-21 2.570 0 +0
2022-10-24 2022-10-20 2.570 0 +0
2022-10-21 2022-10-19 2.570 0 +0
2022-10-20 2022-10-18 2.570 0 +0
2022-10-19 2022-10-17 2.570 0 +0
2022-10-18 2022-10-14 2.570 0 +0
2022-10-17 2022-10-13 2.570 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.570 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.570 0 +0
2022-10-10 2022-10-06 2.570 0 +0
2022-10-07 2022-10-05 2.570 0 +0
2022-10-06 2022-10-03 2.570 0 +0
2022-10-05 2022-09-30 2.570 0 +0
2022-10-03 2022-09-29 2.570 0 +0
2022-09-30 2022-09-28 2.570 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.570 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.570 0 +0
2022-09-21 2022-09-19 2.570 0 +0
2022-09-20 2022-09-16 2.580 0 +0
2022-09-19 2022-09-15 2.580 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.580 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.580 0 +0
2022-09-09 2022-09-07 2.580 0 +0
2022-09-08 2022-09-06 2.580 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.580 0 +0
2022-08-30 2022-08-26 2.580 0 +0
2022-08-29 2022-08-25 2.580 0 +0
2022-08-26 2022-08-24 2.580 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.580 0 +0
2022-08-23 2022-08-19 2.580 0 +0
2022-08-22 2022-08-18 2.580 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.580 0 +0
2022-08-16 2022-08-12 2.580 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.580 0 +0
2022-08-11 2022-08-09 2.580 0 +0
2022-08-10 2022-08-08 2.580 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.580 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.580 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.590 0 +0
2022-07-29 2022-07-27 2.590 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.600 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.600 0 +0
2022-07-20 2022-07-18 2.600 0 +0
2022-07-19 2022-07-15 2.610 0 +0
2022-07-18 2022-07-14 2.620 0 +0
2022-07-15 2022-07-13 2.620 0 +0
2022-07-14 2022-07-12 2.630 0 +0
2022-07-13 2022-07-11 2.650 0 +0
2022-07-12 2022-07-08 2.650 0 +0
2022-07-11 2022-07-07 2.660 0 +0
2022-07-08 2022-07-06 2.660 0 +0
2022-07-07 2022-07-05 2.660 0 +0
2022-07-06 2022-07-04 2.670 0 +0
2022-07-05 2022-06-30 2.680 0 +0
2022-07-04 2022-06-29 2.230 0 +0
2022-06-30 2022-06-28 2.030 0 +0
2022-06-29 2022-06-27 2.100 0 +0
2022-06-28 2022-06-24 2.100 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.100 0 +0
2022-06-23 2022-06-21 2.080 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.100 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.050 0 +0
2022-06-14 2022-06-10 2.050 0 +0
2022-06-13 2022-06-09 2.450 0 +0
2022-06-10 2022-06-08 2.500 0 +0
2022-06-09 2022-06-07 2.660 0 +0
2022-06-08 2022-06-06 2.660 0 +0
2022-06-07 2022-06-02 2.660 0 +0
2022-06-06 2022-06-01 2.660 0 +0
2022-06-02 2022-05-31 2.660 0 +0
2022-06-01 2022-05-30 2.660 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.560 0 +0
2022-05-27 2022-05-25 2.560 0 +0
2022-05-26 2022-05-24 2.560 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.560 0 +0
2022-05-17 2022-05-13 2.560 0 +0
2022-05-16 2022-05-12 2.560 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.560 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.600 0 +0
2022-05-05 2022-05-03 2.600 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.600 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.600 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.600 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.730 0 +0
2022-04-13 2022-04-11 2.730 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.730 0 +0
2022-04-08 2022-04-06 2.730 0 +0
2022-04-07 2022-04-04 2.740 0 +0
2022-04-06 2022-04-01 2.740 0 +0
2022-04-04 2022-03-31 2.740 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.870 0 +0
2022-03-29 2022-03-25 2.880 0 +0
2022-03-28 2022-03-24 2.900 0 +0
2022-03-25 2022-03-23 2.930 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.930 0 +0
2022-03-22 2022-03-18 2.930 0 +0
2022-03-21 2022-03-17 2.980 0 +0
2022-03-18 2022-03-16 2.980 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.000 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.000 0 +0
2022-03-04 2022-03-02 3.010 0 +0
2022-03-03 2022-03-01 3.010 0 +0
2022-03-02 2022-02-28 3.010 0 +0
2022-03-01 2022-02-25 3.010 0 +0
2022-02-28 2022-02-24 3.010 0 +0
2022-02-25 2022-02-23 3.010 0 +0
2022-02-24 2022-02-22 3.010 0 +0
2022-02-23 2022-02-21 3.010 0 +0
2022-02-22 2022-02-18 3.010 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.000 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 3.000 0 +0
2022-02-09 2022-02-07 3.000 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 3.000 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 3.000 0 +0
2022-01-27 2022-01-25 3.000 0 +0
2022-01-26 2022-01-24 3.000 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 3.000 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.030 0 +0
2022-01-11 2022-01-07 3.030 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.050 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.030 0 +0
2022-01-04 2021-12-31 3.590 0 +0
2022-01-03 2021-12-29 3.020 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.900 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.090 0 +0
2021-12-21 2021-12-17 3.100 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.700 0 +0
2021-12-16 2021-12-14 2.970 0 +0
2021-12-15 2021-12-13 2.970 0 +0
2021-12-14 2021-12-10 2.970 0 +0
2021-12-13 2021-12-09 2.970 0 +0
2021-12-10 2021-12-08 2.970 0 +0
2021-12-09 2021-12-07 2.970 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.970 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.970 0 +0
2021-12-02 2021-11-30 2.970 0 +0
2021-12-01 2021-11-29 2.970 0 +0
2021-11-30 2021-11-26 2.970 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.980 0 +0
2021-11-24 2021-11-22 2.980 0 +0
2021-11-23 2021-11-19 2.980 0 +0
2021-11-22 2021-11-18 2.980 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.980 0 +0
2021-11-17 2021-11-15 2.980 0 +0
2021-11-16 2021-11-12 2.980 0 +0
2021-11-15 2021-11-11 2.980 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 3.000 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 3.000 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 2.960 0 +0
2021-10-18 2021-10-12 2.960 0 +0
2021-10-15 2021-10-11 2.970 0 +0
2021-10-12 2021-10-08 3.000 0 +0
2021-10-11 2021-10-07 3.000 0 +0
2021-10-08 2021-10-06 3.020 0 +0
2021-10-07 2021-10-05 3.020 0 +0
2021-10-06 2021-10-04 3.020 0 +0
2021-10-05 2021-09-30 3.020 0 +0
2021-10-04 2021-09-29 3.020 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 3.020 0 +0
2021-09-28 2021-09-24 3.020 0 +0
2021-09-27 2021-09-23 3.020 0 +0
2021-09-24 2021-09-21 3.040 0 +0
2021-09-23 2021-09-20 3.040 0 +0
2021-09-21 2021-09-17 3.040 0 +0
2021-09-20 2021-09-16 3.040 0 +0
2021-09-17 2021-09-15 3.050 0 +0
2021-09-16 2021-09-14 3.050 0 +0
2021-09-15 2021-09-13 3.050 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.110 0 +0
2021-09-09 2021-09-07 3.110 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.110 0 +0
2021-09-06 2021-09-02 3.110 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.000 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.050 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 3.000 0 +0
2021-08-18 2021-08-16 3.000 0 +0
2021-08-17 2021-08-13 3.000 0 +0
2021-08-16 2021-08-12 3.000 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.950 0 +0
2021-08-10 2021-08-06 2.950 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 2.900 0 +0
2021-08-05 2021-08-03 3.050 0 +0
2021-08-04 2021-08-02 3.050 0 +0
2021-08-03 2021-07-30 3.010 0 +0
2021-08-02 2021-07-29 3.010 0 +0
2021-07-30 2021-07-28 3.000 0 +0
2021-07-29 2021-07-27 2.980 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 2.980 0 +0
2021-07-26 2021-07-22 2.920 0 +0
2021-07-23 2021-07-21 2.900 0 +0
2021-07-22 2021-07-20 2.900 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 3.160 0 +0
2021-07-19 2021-07-15 3.160 0 +0
2021-07-16 2021-07-14 3.160 0 +0
2021-07-15 2021-07-13 3.160 0 +0
2021-07-14 2021-07-12 3.160 0 +0
2021-07-13 2021-07-09 3.160 0 +0
2021-07-12 2021-07-08 3.180 0 +0
2021-07-09 2021-07-07 3.180 0 +0
2021-07-08 2021-07-06 3.180 0 +0
2021-07-07 2021-07-05 3.180 0 +0
2021-07-06 2021-07-02 3.150 0 +0
2021-07-05 2021-06-30 3.050 0 +0
2021-07-02 2021-06-29 3.050 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 2.850 0 +0
2021-06-25 2021-06-23 2.980 0 +0
2021-06-24 2021-06-22 2.980 0 +0
2021-06-23 2021-06-21 2.820 0 -10,000
2020-09-10 2020-09-08 2.690 10,000 -15,816,000 0.00% 26,900
2020-07-31 2020-07-29 2.620 15,826,000 -218,000 3.51% 41,464,120
2020-07-10 2020-07-08 2.960 16,044,000 -17,500,000 3.56% 47,490,240
2020-07-06 2020-07-02 2.950 33,544,000 -25,812,000 7.44% 98,954,800
2020-06-30 2020-06-26 2.460 59,356,000 -17,793,000 13.17% 146,015,760
2020-06-29 2020-06-24 2.350 77,149,000 -11,862,000 17.11% 181,300,150
2020-06-17 2020-06-15 2.500 89,011,000 -17,793,000 19.74% 222,527,500
2019-05-30 2019-05-28 2.630 106,804,000 +9,312,000 23.69% 280,894,520
2019-05-03 2019-04-30 2.930 97,492,000 +218,000 21.62% 285,651,560
2019-03-20 2019-03-18 3.000 97,274,000 +17,500,000 21.58% 291,822,000
2019-01-03 2018-12-31 2.180 79,774,000 -36,205,000 17.69% 173,907,320
2018-12-27 2018-12-20 1.530 115,979,000 -2,000,000 25.72% 177,447,870
2018-06-05 2018-06-01 2.703 117,979,000 +5,379,070 26.17% 318,926,795
2018-01-05 2018-01-03 3.803 112,599,930 -2,180,818 26.17% 428,263,772
2018-01-03 2017-12-29 3.059 114,780,748 +108,802 26.68% 351,170,879
2018-01-02 2017-12-28 3.059 114,671,946 +11,321,170 26.65% 350,838,000
2017-12-29 2017-12-27 3.018 103,350,776 +15,094,894 24.02% 311,869,441
2017-12-22 2017-12-20 2.860 88,255,882 +16,981,756 20.51% 252,448,561
2017-03-24 2017-03-22 3.510 71,274,126 +16,981,755 16.56% 250,174,649
2016-11-16 2016-11-14 3.772 54,292,371 +15,747,708 12.62% 204,789,602
2016-09-19 2016-09-14 3.845 38,544,663 +2,864 8.96% 148,216,621
2016-08-29 2016-08-25 3.898 38,541,799 +1,908 8.96% 150,224,758
2016-08-25 2016-08-23 3.803 38,539,891 +15,270,505 8.96% 146,583,032
2016-08-24 2016-08-22 3.929 23,269,386 +4,772 5.41% 91,428,750
2016-05-31 2016-05-27 4.148 23,264,614 +696,215 5.41% 96,491,437
2016-04-15 2016-04-13 3.996 22,568,399 +22,568,399 5.41% 90,191,202
2016-03-30 2016-03-24 3.424 0 -12,962
2016-03-22 2016-03-18 3.240 12,962 +12,962 0.00% 42,001
2016-01-06 2016-01-04 6.481 0 -9,258
2016-01-05 2015-12-31 7.561 9,258 +9,258 0.00% 69,997
2015-11-03 2015-10-30 4.234 0 -926
2015-10-19 2015-10-15 4.504 926 0.00% 4,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top