History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 0 +0
2025-10-13 2025-10-09 1.960 0 +0
2025-10-10 2025-10-08 2.020 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.940 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.030 0 +0
2025-09-18 2025-09-16 2.030 0 +0
2025-09-17 2025-09-15 2.020 0 +0
2025-09-16 2025-09-12 2.030 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.910 0 +0
2025-08-29 2025-08-27 2.010 0 +0
2025-08-28 2025-08-26 2.040 0 +0
2025-08-27 2025-08-25 2.040 0 +0
2025-08-26 2025-08-22 2.000 0 +0
2025-08-25 2025-08-21 2.020 0 +0
2025-08-22 2025-08-20 2.030 0 +0
2025-08-21 2025-08-19 2.040 0 +0
2025-08-20 2025-08-18 2.040 0 +0
2025-08-19 2025-08-15 2.040 0 +0
2025-08-18 2025-08-14 1.970 0 +0
2025-08-15 2025-08-13 1.950 0 +0
2025-08-14 2025-08-12 1.950 0 +0
2025-08-13 2025-08-11 1.950 0 +0
2025-08-12 2025-08-08 1.940 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.890 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 1.890 0 +0
2025-08-05 2025-08-01 1.900 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.980 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.900 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.960 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.130 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.790 0 +0
2025-07-07 2025-07-03 1.930 0 +0
2025-07-04 2025-07-02 2.040 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.930 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.860 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.710 0 +0
2025-06-17 2025-06-13 1.710 0 +0
2025-06-16 2025-06-12 1.710 0 +0
2025-06-13 2025-06-11 1.710 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.650 0 +0
2025-06-10 2025-06-06 1.780 0 +0
2025-06-09 2025-06-05 1.800 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.800 0 +0
2025-06-04 2025-06-02 1.800 0 +0
2025-06-03 2025-05-30 1.820 0 +0
2025-06-02 2025-05-29 1.840 0 +0
2025-05-30 2025-05-28 1.840 0 +0
2025-05-29 2025-05-27 1.850 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.850 0 +0
2025-05-16 2025-05-14 1.760 0 +0
2025-05-15 2025-05-13 1.630 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.830 0 +0
2025-05-12 2025-05-08 1.840 0 +0
2025-05-09 2025-05-07 1.540 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.520 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.480 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.480 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.480 0 +0
2025-04-14 2025-04-10 1.480 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.480 0 +0
2025-04-09 2025-04-07 1.480 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.700 0 +0
2025-04-03 2025-04-01 1.850 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.850 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.850 0 +0
2025-03-27 2025-03-25 1.850 0 +0
2025-03-26 2025-03-24 1.850 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.900 0 +0
2025-03-21 2025-03-19 1.900 0 +0
2025-03-20 2025-03-18 1.900 0 +0
2025-03-19 2025-03-17 1.800 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.850 0 +0
2025-03-11 2025-03-07 1.850 0 +0
2025-03-10 2025-03-06 1.850 0 +0
2025-03-07 2025-03-05 1.770 0 +0
2025-03-06 2025-03-04 1.770 0 +0
2025-03-05 2025-03-03 1.810 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.850 0 +0
2025-02-26 2025-02-24 1.760 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.750 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.850 0 +0
2025-02-17 2025-02-13 1.850 0 +0
2025-02-14 2025-02-12 1.850 0 +0
2025-02-13 2025-02-11 1.850 0 +0
2025-02-12 2025-02-10 1.850 0 +0
2025-02-11 2025-02-07 1.850 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.850 0 +0
2025-02-05 2025-02-03 1.910 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 2.000 0 +0
2025-01-27 2025-01-23 2.000 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 1.810 0 +0
2025-01-22 2025-01-20 1.810 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.950 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.910 0 +0
2025-01-15 2025-01-13 1.860 0 +0
2025-01-14 2025-01-10 1.830 0 +0
2025-01-13 2025-01-09 1.830 0 +0
2025-01-10 2025-01-08 1.830 0 +0
2025-01-09 2025-01-07 1.830 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.990 0 +0
2025-01-03 2024-12-31 2.040 0 +0
2025-01-02 2024-12-27 1.770 0 +0
2024-12-30 2024-12-24 1.800 0 +0
2024-12-27 2024-12-20 1.820 0 +0
2024-12-23 2024-12-19 1.820 0 +0
2024-12-20 2024-12-18 1.900 0 +0
2024-12-19 2024-12-17 1.900 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.000 0 +0
2024-12-16 2024-12-12 2.050 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.010 0 +0
2024-12-11 2024-12-09 1.900 0 +0
2024-12-10 2024-12-06 1.900 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.800 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.700 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.760 0 +0
2024-11-29 2024-11-27 2.030 0 +0
2024-11-28 2024-11-26 2.040 0 +0
2024-11-27 2024-11-25 2.040 0 +0
2024-11-26 2024-11-22 2.010 0 +0
2024-11-25 2024-11-21 2.010 0 +0
2024-11-22 2024-11-20 2.040 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.810 0 +0
2024-11-19 2024-11-15 1.850 0 +0
2024-11-18 2024-11-14 1.750 0 +0
2024-11-15 2024-11-13 1.650 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.650 0 +0
2024-11-12 2024-11-08 1.670 0 +0
2024-11-11 2024-11-07 1.690 0 +0
2024-11-08 2024-11-06 1.650 0 +0
2024-11-07 2024-11-05 1.600 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.590 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.730 0 +0
2024-10-24 2024-10-22 1.740 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.750 0 +0
2024-10-21 2024-10-17 1.640 0 +0
2024-10-18 2024-10-16 1.620 0 +0
2024-10-17 2024-10-15 1.660 0 +0
2024-10-16 2024-10-14 1.700 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 1.960 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.610 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.200 0 +0
2024-10-02 2024-09-27 1.750 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.640 0 +0
2024-09-25 2024-09-23 1.510 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.510 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.500 0 +0
2024-09-05 2024-09-03 1.500 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.500 0 +0
2024-08-30 2024-08-28 1.500 0 +0
2024-08-29 2024-08-27 1.500 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.550 0 +0
2024-08-20 2024-08-16 1.560 0 +0
2024-08-19 2024-08-15 1.560 0 +0
2024-08-16 2024-08-14 1.560 0 +0
2024-08-15 2024-08-13 1.560 0 +0
2024-08-14 2024-08-12 1.560 0 +0
2024-08-13 2024-08-09 1.550 0 +0
2024-08-12 2024-08-08 1.550 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.550 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.780 0 +0
2024-08-05 2024-08-01 1.650 0 +0
2024-08-02 2024-07-31 1.620 0 +0
2024-08-01 2024-07-30 1.610 0 +0
2024-07-31 2024-07-29 1.610 0 +0
2024-07-30 2024-07-26 1.610 0 +0
2024-07-29 2024-07-25 1.610 0 +0
2024-07-26 2024-07-24 1.610 0 +0
2024-07-25 2024-07-23 1.610 0 +0
2024-07-24 2024-07-22 1.610 0 +0
2024-07-23 2024-07-19 1.610 0 +0
2024-07-22 2024-07-18 1.610 0 +0
2024-07-19 2024-07-17 1.610 0 +0
2024-07-18 2024-07-16 1.610 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.180 0 +0
2024-07-03 2024-06-28 2.180 0 +0
2024-07-02 2024-06-27 2.000 0 +0
2024-06-28 2024-06-26 2.000 0 +0
2024-06-27 2024-06-25 2.010 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.000 0 +0
2024-06-24 2024-06-20 2.000 0 +0
2024-06-21 2024-06-19 1.990 0 +0
2024-06-20 2024-06-18 1.990 0 +0
2024-06-19 2024-06-17 1.990 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 1.990 0 +0
2024-06-14 2024-06-12 1.990 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.990 0 +0
2024-06-11 2024-06-06 1.990 0 +0
2024-06-07 2024-06-05 1.990 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 1.990 0 +0
2024-06-04 2024-05-31 1.960 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.960 0 +0
2024-05-30 2024-05-28 1.960 0 +0
2024-05-29 2024-05-27 2.000 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.010 0 +0
2024-05-24 2024-05-22 1.980 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.000 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.010 0 +0
2024-05-10 2024-05-08 2.010 0 +0
2024-05-09 2024-05-07 2.010 0 +0
2024-05-08 2024-05-06 2.000 0 +0
2024-05-07 2024-05-03 2.000 0 +0
2024-05-06 2024-05-02 2.000 0 +0
2024-05-03 2024-04-30 2.000 0 +0
2024-05-02 2024-04-29 2.150 0 +0
2024-04-30 2024-04-26 2.150 0 +0
2024-04-29 2024-04-25 2.000 0 +0
2024-04-26 2024-04-24 2.000 0 +0
2024-04-25 2024-04-23 2.000 0 +0
2024-04-24 2024-04-22 2.000 0 +0
2024-04-23 2024-04-19 2.000 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.850 0 +0
2024-04-11 2024-04-09 1.980 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 1.980 0 +0
2024-04-08 2024-04-03 1.980 0 +0
2024-04-05 2024-04-02 1.980 0 +0
2024-04-03 2024-03-28 2.100 0 +0
2024-04-02 2024-03-27 2.100 0 +0
2024-03-28 2024-03-26 2.100 0 +0
2024-03-27 2024-03-25 2.100 0 +0
2024-03-26 2024-03-22 2.130 0 +0
2024-03-25 2024-03-21 2.130 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.130 0 +0
2024-03-20 2024-03-18 2.130 0 +0
2024-03-19 2024-03-15 2.140 0 +0
2024-03-18 2024-03-14 2.140 0 +0
2024-03-15 2024-03-13 2.140 0 +0
2024-03-14 2024-03-12 2.140 0 +0
2024-03-13 2024-03-11 2.140 0 +0
2024-03-12 2024-03-08 2.400 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.410 0 +0
2024-03-05 2024-03-01 2.410 0 +0
2024-03-04 2024-02-29 2.410 0 +0
2024-03-01 2024-02-28 2.410 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.410 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.410 0 +0
2024-02-23 2024-02-21 2.410 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.410 0 +0
2024-02-20 2024-02-16 2.410 0 +0
2024-02-19 2024-02-15 2.410 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.410 0 +0
2024-02-14 2024-02-07 2.410 0 +0
2024-02-08 2024-02-06 2.410 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.410 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.410 0 +0
2024-02-01 2024-01-30 2.410 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.410 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.410 0 +0
2024-01-22 2024-01-18 2.410 0 +0
2024-01-19 2024-01-17 2.410 0 +0
2024-01-18 2024-01-16 2.410 0 +0
2024-01-17 2024-01-15 2.410 0 +0
2024-01-16 2024-01-12 2.410 0 +0
2024-01-15 2024-01-11 2.410 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.400 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.400 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.260 0 +0
2023-12-28 2023-12-22 2.200 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.040 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.040 0 +0
2023-12-15 2023-12-13 2.040 0 +0
2023-12-14 2023-12-12 2.040 0 +0
2023-12-13 2023-12-11 1.950 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.270 0 +0
2023-12-08 2023-12-06 2.270 0 +0
2023-12-07 2023-12-05 2.270 0 +0
2023-12-06 2023-12-04 2.270 0 +0
2023-12-05 2023-12-01 2.270 0 +0
2023-12-04 2023-11-30 2.050 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.950 0 +0
2023-11-28 2023-11-24 1.950 0 +0
2023-11-27 2023-11-23 1.950 0 +0
2023-11-24 2023-11-22 1.950 0 +0
2023-11-23 2023-11-21 1.950 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.850 0 +0
2023-11-17 2023-11-15 1.850 0 +0
2023-11-16 2023-11-14 2.100 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.100 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.100 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.500 0 +0
2023-11-07 2023-11-03 2.500 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.510 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.420 0 +0
2023-10-27 2023-10-25 2.420 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.420 0 +0
2023-10-24 2023-10-19 2.420 0 +0
2023-10-20 2023-10-18 2.420 0 +0
2023-10-19 2023-10-17 2.420 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.530 0 +0
2023-10-16 2023-10-12 2.530 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.530 0 +0
2023-10-09 2023-10-05 2.530 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.530 0 +0
2023-10-03 2023-09-28 2.530 0 +0
2023-09-29 2023-09-27 2.530 0 +0
2023-09-28 2023-09-26 2.530 0 +0
2023-09-27 2023-09-25 2.530 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.420 0 +0
2023-09-20 2023-09-18 2.420 0 +0
2023-09-19 2023-09-15 2.420 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.420 0 +0
2023-09-14 2023-09-12 2.420 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.420 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.420 0 +0
2023-09-05 2023-08-31 2.420 0 +0
2023-09-04 2023-08-30 2.420 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.440 0 +0
2023-08-28 2023-08-24 2.420 0 +0
2023-08-25 2023-08-23 2.420 0 +0
2023-08-24 2023-08-22 2.420 0 +0
2023-08-23 2023-08-21 2.420 0 +0
2023-08-22 2023-08-18 2.420 0 +0
2023-08-21 2023-08-17 2.420 0 +0
2023-08-18 2023-08-16 2.420 0 +0
2023-08-17 2023-08-15 2.420 0 +0
2023-08-16 2023-08-14 2.050 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.420 0 +0
2023-08-10 2023-08-08 2.410 0 +0
2023-08-09 2023-08-07 2.420 0 +0
2023-08-08 2023-08-04 2.420 0 +0
2023-08-07 2023-08-03 2.420 0 +0
2023-08-04 2023-08-02 2.420 0 +0
2023-08-03 2023-08-01 2.420 0 +0
2023-08-02 2023-07-31 2.420 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.420 0 +0
2023-07-28 2023-07-26 2.420 0 +0
2023-07-27 2023-07-25 2.420 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.420 0 +0
2023-07-24 2023-07-20 2.420 0 +0
2023-07-21 2023-07-19 2.420 0 +0
2023-07-20 2023-07-18 2.420 0 +0
2023-07-19 2023-07-14 2.420 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 2.420 0 +0
2023-07-13 2023-07-11 2.420 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.420 0 +0
2023-07-10 2023-07-06 2.420 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.420 0 +0
2023-07-05 2023-07-03 2.420 0 +0
2023-07-04 2023-06-30 2.420 0 +0
2023-07-03 2023-06-29 2.310 0 +0
2023-06-30 2023-06-28 2.200 0 +0
2023-06-29 2023-06-27 2.200 0 +0
2023-06-28 2023-06-26 2.200 0 +0
2023-06-27 2023-06-23 2.200 0 +0
2023-06-26 2023-06-21 2.200 0 +0
2023-06-23 2023-06-20 2.200 0 +0
2023-06-21 2023-06-19 2.200 0 +0
2023-06-20 2023-06-16 2.200 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.200 0 +0
2023-06-14 2023-06-12 2.200 0 +0
2023-06-13 2023-06-09 2.200 0 +0
2023-06-12 2023-06-08 2.200 0 +0
2023-06-09 2023-06-07 2.390 0 +0
2023-06-08 2023-06-06 2.390 0 +0
2023-06-07 2023-06-05 2.390 0 +0
2023-06-06 2023-06-02 2.390 0 +0
2023-06-05 2023-06-01 2.390 0 +0
2023-06-02 2023-05-31 2.390 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.390 0 +0
2023-05-30 2023-05-25 2.390 0 +0
2023-05-29 2023-05-24 2.390 0 +0
2023-05-25 2023-05-23 2.390 0 +0
2023-05-24 2023-05-22 2.390 0 +0
2023-05-23 2023-05-19 2.700 0 +0
2023-05-22 2023-05-18 2.700 0 +0
2023-05-19 2023-05-17 2.700 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.700 0 +0
2023-05-16 2023-05-12 2.700 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.700 0 +0
2023-05-11 2023-05-09 2.700 0 +0
2023-05-10 2023-05-08 2.700 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.700 0 +0
2023-05-05 2023-05-03 2.700 0 +0
2023-05-04 2023-05-02 2.700 0 +0
2023-05-03 2023-04-28 2.700 0 +0
2023-05-02 2023-04-27 2.700 0 +0
2023-04-28 2023-04-26 2.700 0 +0
2023-04-27 2023-04-25 2.700 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.700 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.700 0 +0
2023-04-20 2023-04-18 2.700 0 +0
2023-04-19 2023-04-17 2.700 0 +0
2023-04-18 2023-04-14 2.700 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.700 0 +0
2023-04-13 2023-04-11 2.700 0 +0
2023-04-12 2023-04-06 2.700 0 +0
2023-04-11 2023-04-04 2.700 0 +0
2023-04-06 2023-04-03 2.700 0 +0
2023-04-04 2023-03-31 2.700 0 +0
2023-04-03 2023-03-30 2.710 0 +0
2023-03-31 2023-03-29 2.720 0 +0
2023-03-30 2023-03-28 2.800 0 +0
2023-03-29 2023-03-27 2.800 0 +0
2023-03-28 2023-03-24 2.800 0 +0
2023-03-27 2023-03-23 2.800 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.800 0 +0
2023-03-22 2023-03-20 2.800 0 +0
2023-03-21 2023-03-17 2.800 0 +0
2023-03-20 2023-03-16 2.800 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.990 0 +0
2023-03-15 2023-03-13 2.990 0 +0
2023-03-14 2023-03-10 2.990 0 +0
2023-03-13 2023-03-09 2.990 0 +0
2023-03-10 2023-03-08 2.990 0 +0
2023-03-09 2023-03-07 2.990 0 +0
2023-03-08 2023-03-06 2.990 0 +0
2023-03-07 2023-03-03 2.990 0 +0
2023-03-06 2023-03-02 2.990 0 +0
2023-03-03 2023-03-01 2.990 0 +0
2023-03-02 2023-02-28 2.990 0 +0
2023-03-01 2023-02-27 2.990 0 +0
2023-02-28 2023-02-24 2.990 0 +0
2023-02-27 2023-02-23 2.990 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.090 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 2.960 0 +0
2023-02-06 2023-02-02 2.960 0 +0
2023-02-03 2023-02-01 2.960 0 +0
2023-02-02 2023-01-31 2.960 0 +0
2023-02-01 2023-01-30 2.960 0 +0
2023-01-31 2023-01-27 2.960 0 +0
2023-01-30 2023-01-26 2.960 0 +0
2023-01-27 2023-01-20 2.960 0 +0
2023-01-26 2023-01-19 2.960 0 +0
2023-01-20 2023-01-18 2.960 0 +0
2023-01-19 2023-01-17 2.960 0 +0
2023-01-18 2023-01-16 2.980 0 +0
2023-01-17 2023-01-13 2.980 0 +0
2023-01-16 2023-01-12 2.980 0 +0
2023-01-13 2023-01-11 3.000 0 +0
2023-01-12 2023-01-10 3.000 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.100 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.150 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.760 0 +0
2022-12-28 2022-12-22 2.760 0 +0
2022-12-23 2022-12-21 2.760 0 +0
2022-12-22 2022-12-20 2.760 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.760 0 +0
2022-12-19 2022-12-15 2.760 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.760 0 +0
2022-12-13 2022-12-09 2.760 0 +0
2022-12-12 2022-12-08 2.560 0 +0
2022-12-09 2022-12-07 2.560 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.560 0 +0
2022-12-06 2022-12-02 2.560 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.560 0 +0
2022-12-01 2022-11-29 2.560 0 +0
2022-11-30 2022-11-28 2.560 0 +0
2022-11-29 2022-11-25 2.560 0 +0
2022-11-28 2022-11-24 2.560 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.560 0 +0
2022-11-23 2022-11-21 2.560 0 +0
2022-11-22 2022-11-18 2.560 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.560 0 +0
2022-11-17 2022-11-15 2.560 0 +0
2022-11-16 2022-11-14 2.560 0 +0
2022-11-15 2022-11-11 2.560 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.560 0 +0
2022-11-10 2022-11-08 2.560 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.570 0 +0
2022-11-07 2022-11-03 2.570 0 +0
2022-11-04 2022-11-02 2.570 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.570 0 +0
2022-11-01 2022-10-28 2.570 0 +0
2022-10-31 2022-10-27 2.570 0 +0
2022-10-28 2022-10-26 2.570 0 +0
2022-10-27 2022-10-25 2.570 0 +0
2022-10-26 2022-10-24 2.570 0 +0
2022-10-25 2022-10-21 2.570 0 +0
2022-10-24 2022-10-20 2.570 0 +0
2022-10-21 2022-10-19 2.570 0 +0
2022-10-20 2022-10-18 2.570 0 +0
2022-10-19 2022-10-17 2.570 0 +0
2022-10-18 2022-10-14 2.570 0 +0
2022-10-17 2022-10-13 2.570 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.570 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.570 0 +0
2022-10-10 2022-10-06 2.570 0 +0
2022-10-07 2022-10-05 2.570 0 +0
2022-10-06 2022-10-03 2.570 0 +0
2022-10-05 2022-09-30 2.570 0 +0
2022-10-03 2022-09-29 2.570 0 +0
2022-09-30 2022-09-28 2.570 0 +0
2022-09-29 2022-09-27 2.570 0 +0
2022-09-28 2022-09-26 2.570 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.570 0 +0
2022-09-22 2022-09-20 2.570 0 +0
2022-09-21 2022-09-19 2.570 0 +0
2022-09-20 2022-09-16 2.580 0 +0
2022-09-19 2022-09-15 2.580 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.580 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.580 0 +0
2022-09-09 2022-09-07 2.580 0 +0
2022-09-08 2022-09-06 2.580 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.580 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.580 0 +0
2022-08-31 2022-08-29 2.580 0 +0
2022-08-30 2022-08-26 2.580 0 +0
2022-08-29 2022-08-25 2.580 0 +0
2022-08-26 2022-08-24 2.580 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.580 0 +0
2022-08-23 2022-08-19 2.580 0 +0
2022-08-22 2022-08-18 2.580 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.580 0 +0
2022-08-16 2022-08-12 2.580 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.580 0 +0
2022-08-11 2022-08-09 2.580 0 +0
2022-08-10 2022-08-08 2.580 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.580 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.580 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.590 0 +0
2022-07-29 2022-07-27 2.590 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.600 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.600 0 +0
2022-07-20 2022-07-18 2.600 0 +0
2022-07-19 2022-07-15 2.610 0 +0
2022-07-18 2022-07-14 2.620 0 +0
2022-07-15 2022-07-13 2.620 0 +0
2022-07-14 2022-07-12 2.630 0 +0
2022-07-13 2022-07-11 2.650 0 +0
2022-07-12 2022-07-08 2.650 0 +0
2022-07-11 2022-07-07 2.660 0 +0
2022-07-08 2022-07-06 2.660 0 +0
2022-07-07 2022-07-05 2.660 0 +0
2022-07-06 2022-07-04 2.670 0 +0
2022-07-05 2022-06-30 2.680 0 +0
2022-07-04 2022-06-29 2.230 0 +0
2022-06-30 2022-06-28 2.030 0 +0
2022-06-29 2022-06-27 2.100 0 +0
2022-06-28 2022-06-24 2.100 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.100 0 +0
2022-06-23 2022-06-21 2.080 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.100 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.050 0 +0
2022-06-14 2022-06-10 2.050 0 +0
2022-06-13 2022-06-09 2.450 0 +0
2022-06-10 2022-06-08 2.500 0 +0
2022-06-09 2022-06-07 2.660 0 +0
2022-06-08 2022-06-06 2.660 0 +0
2022-06-07 2022-06-02 2.660 0 +0
2022-06-06 2022-06-01 2.660 0 +0
2022-06-02 2022-05-31 2.660 0 +0
2022-06-01 2022-05-30 2.660 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.560 0 +0
2022-05-27 2022-05-25 2.560 0 +0
2022-05-26 2022-05-24 2.560 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.560 0 +0
2022-05-17 2022-05-13 2.560 0 +0
2022-05-16 2022-05-12 2.560 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.560 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.600 0 +0
2022-05-05 2022-05-03 2.600 0 +0
2022-05-04 2022-04-29 2.600 0 +0
2022-05-03 2022-04-28 2.600 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.600 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.600 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.600 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.730 0 +0
2022-04-13 2022-04-11 2.730 0 +0
2022-04-12 2022-04-08 2.730 0 +0
2022-04-11 2022-04-07 2.730 0 +0
2022-04-08 2022-04-06 2.730 0 +0
2022-04-07 2022-04-04 2.740 0 +0
2022-04-06 2022-04-01 2.740 0 +0
2022-04-04 2022-03-31 2.740 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.870 0 +0
2022-03-29 2022-03-25 2.880 0 +0
2022-03-28 2022-03-24 2.900 0 +0
2022-03-25 2022-03-23 2.930 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.930 0 +0
2022-03-22 2022-03-18 2.930 0 +0
2022-03-21 2022-03-17 2.980 0 -166,000
2022-03-09 2022-03-07 3.000 166,000 -2,000 0.04% 498,000
2022-01-05 2022-01-03 3.030 168,000 +2,000 0.04% 509,040
2022-01-04 2021-12-31 3.590 166,000 -10,000 0.04% 595,940
2021-09-13 2021-09-09 3.050 176,000 +1,000 0.04% 536,800
2021-08-10 2021-08-06 2.950 175,000 +2,000 0.04% 516,250
2021-08-05 2021-08-03 3.050 173,000 +4,000 0.04% 527,650
2021-07-29 2021-07-27 2.980 169,000 +24,000 0.04% 503,620
2021-07-26 2021-07-22 2.920 145,000 +4,000 0.03% 423,400
2021-07-07 2021-07-05 3.180 141,000 +10,000 0.03% 448,380
2021-06-23 2021-06-21 2.820 131,000 +10,000 0.03% 369,420
2021-06-17 2021-06-15 2.800 121,000 +28,000 0.03% 338,800
2021-06-04 2021-06-02 2.990 93,000 +93,000 0.02% 278,070
2021-03-31 2021-03-29 2.820 0 -1,000
2021-03-26 2021-03-24 2.430 1,000 +1,000 0.00% 2,430
2021-02-01 2021-01-28 2.660 0 -3,000
2020-08-19 2020-08-17 2.700 3,000 -1,000 0.00% 8,100
2020-08-07 2020-08-05 2.400 4,000 +1,000 0.00% 9,600
2020-01-03 2019-12-31 4.000 3,000 -1,000 0.00% 12,000
2019-08-07 2019-08-05 3.500 4,000 -10,000 0.00% 14,000
2019-06-12 2019-06-10 3.300 14,000 -5,000 0.00% 46,200
2019-06-06 2019-06-04 3.650 19,000 +5,000 0.00% 69,350
2019-06-05 2019-06-03 4.010 14,000 -2,000 0.00% 56,140
2019-05-06 2019-05-02 2.930 16,000 -957 0.00% 46,880
2019-03-25 2019-03-21 2.990 16,957 -4,000 0.00% 50,701
2019-03-21 2019-03-19 2.740 20,957 -4,000 0.00% 57,422
2019-03-18 2019-03-14 3.090 24,957 -3,000 0.01% 77,117
2019-02-19 2019-02-15 2.300 27,957 -5,000 0.01% 64,301
2019-02-18 2019-02-14 2.300 32,957 -4,000 0.01% 75,801
2019-02-15 2019-02-13 2.200 36,957 -1,000 0.01% 81,305
2019-02-01 2019-01-30 2.000 37,957 -5,000 0.01% 75,914
2019-01-17 2019-01-15 1.970 42,957 -43 0.01% 84,625
2019-01-16 2019-01-14 1.930 43,000 +1,000 0.01% 82,990
2019-01-15 2019-01-11 1.900 42,000 -4,000 0.01% 79,800
2019-01-08 2019-01-04 1.820 46,000 -5,000 0.01% 83,720
2019-01-07 2019-01-03 1.700 51,000 +6,000 0.01% 86,700
2019-01-04 2019-01-02 1.820 45,000 +9,000 0.01% 81,900
2019-01-03 2018-12-31 2.180 36,000 -23,000 0.01% 78,480
2019-01-02 2018-12-27 1.950 59,000 -15,000 0.01% 115,050
2018-09-14 2018-09-12 1.990 74,000 -8,000 0.02% 147,260
2018-09-06 2018-09-04 1.950 82,000 -1,000 0.02% 159,900
2018-08-16 2018-08-14 2.220 83,000 -4,000 0.02% 184,260
2018-08-06 2018-08-02 2.120 87,000 -1,000 0.02% 184,440
2018-07-27 2018-07-25 2.300 88,000 +16,000 0.02% 202,400
2018-07-20 2018-07-18 2.220 72,000 +1,000 0.02% 159,840
2018-07-17 2018-07-13 2.360 71,000 -5,000 0.02% 167,560
2018-07-16 2018-07-12 2.400 76,000 +3,000 0.02% 182,400
2018-07-04 2018-06-29 2.640 73,000 +2,000 0.02% 192,720
2018-06-05 2018-06-01 2.703 71,000 +3,237 0.02% 191,931
2018-05-30 2018-05-28 2.777 67,763 +955 0.02% 188,150
2018-04-09 2018-04-04 2.923 66,808 -1,909 0.02% 195,299
2018-03-19 2018-03-15 3.091 68,717 +4,772 0.02% 212,399
2018-03-14 2018-03-12 3.248 63,945 -955 0.01% 207,699
2018-03-13 2018-03-09 3.175 64,900 +1,909 0.02% 206,041
2018-02-26 2018-02-22 3.154 62,991 +2,863 0.01% 198,661
2018-02-22 2018-02-20 3.049 60,128 -4,772 0.01% 183,331
2018-02-09 2018-02-07 3.154 64,900 -954 0.02% 204,681
2018-02-06 2018-02-02 3.479 65,854 +2,863 0.02% 229,080
2018-01-29 2018-01-25 3.562 62,991 -2,863 0.01% 224,401
2018-01-26 2018-01-24 3.562 65,854 -47,720 0.02% 234,600
2018-01-23 2018-01-19 3.562 113,574 +48,674 0.03% 404,599
2018-01-19 2018-01-17 3.541 64,900 +5,727 0.02% 229,841
2018-01-18 2018-01-16 3.562 59,173 +2,863 0.01% 210,799
2018-01-17 2018-01-15 3.562 56,310 -1,909 0.01% 200,600
2018-01-16 2018-01-12 3.657 58,219 -954 0.01% 212,891
2018-01-12 2018-01-10 3.615 59,173 +7,635 0.01% 213,899
2018-01-11 2018-01-09 3.531 51,538 -954 0.01% 181,980
2018-01-10 2018-01-08 3.583 52,492 -7,636 0.01% 188,099
2018-01-09 2018-01-05 3.615 60,128 +3,818 0.01% 217,351
2018-01-08 2018-01-04 3.552 56,310 +14,316 0.01% 200,010
2018-01-05 2018-01-03 3.803 41,994 +18,134 0.01% 159,720
2018-01-04 2018-01-02 2.944 23,860 +1,909 0.01% 70,250
2017-12-28 2017-12-22 2.944 21,951 -2,864 0.01% 64,629
2017-12-01 2017-11-29 2.661 24,815 -3,817 0.01% 66,041
2017-11-28 2017-11-24 2.881 28,632 -3,818 0.01% 82,499
2017-10-16 2017-10-12 3.112 32,450 -954 0.01% 100,981
2017-10-04 2017-09-29 3.039 33,404 -9,544 0.01% 101,499
2017-09-19 2017-09-15 3.185 42,948 -3,818 0.01% 136,799
2017-07-31 2017-07-27 2.871 46,766 +3,818 0.01% 134,260
2017-06-28 2017-06-26 2.986 42,948 +5,726 0.01% 128,249
2017-05-02 2017-04-27 3.332 37,222 -954 0.01% 124,020
2017-04-28 2017-04-26 3.248 38,176 +3,817 0.01% 123,999
2017-04-27 2017-04-25 3.196 34,359 +4,772 0.01% 109,801
2017-03-20 2017-03-16 3.615 29,587 +3,818 0.01% 106,951
2017-03-16 2017-03-14 3.541 25,769 +954 0.01% 91,260
2017-02-22 2017-02-20 3.709 24,815 -954 0.01% 92,042
2017-02-21 2017-02-17 3.594 25,769 -5,726 0.01% 92,610
2017-02-16 2017-02-14 3.489 31,495 +1,908 0.01% 109,889
2017-02-15 2017-02-13 3.541 29,587 +4,772 0.01% 104,781
2017-01-24 2017-01-20 3.709 24,815 -954 0.01% 92,042
2017-01-23 2017-01-19 3.720 25,769 +5,726 0.01% 95,850
2017-01-19 2017-01-17 3.877 20,043 -12,407 0.00% 77,702
2017-01-12 2017-01-10 3.562 32,450 +1,909 0.01% 115,601
2017-01-10 2017-01-06 3.625 30,541 -954 0.01% 110,720
2017-01-09 2017-01-05 3.562 31,495 +8,589 0.01% 112,199
2017-01-06 2017-01-04 3.615 22,906 +16,225 0.01% 82,801
2017-01-05 2017-01-03 3.877 6,681 +3,818 0.00% 25,901
2017-01-04 2016-12-30 4.715 2,863 -8,590 0.00% 13,499
2017-01-03 2016-12-29 3.667 11,453 -29,586 0.00% 42,000
2016-12-30 2016-12-28 3.353 41,039 +2,863 0.01% 137,598
2016-12-23 2016-12-21 3.489 38,176 -4,772 0.01% 133,199
2016-12-22 2016-12-20 3.395 42,948 +1,909 0.01% 145,799
2016-12-21 2016-12-19 3.416 41,039 +6,680 0.01% 140,178
2016-12-12 2016-12-08 3.678 34,359 -2,863 0.01% 126,361
2016-12-09 2016-12-07 3.751 37,222 -2,863 0.01% 139,621
2016-12-08 2016-12-06 3.793 40,085 -3,818 0.01% 152,040
2016-11-30 2016-11-28 3.772 43,903 -1,909 0.01% 165,601
2016-11-16 2016-11-14 3.772 45,812 -1,908 0.01% 172,802
2016-11-11 2016-11-09 3.667 47,720 -1,909 0.01% 174,999
2016-10-27 2016-10-25 3.772 49,629 -5,727 0.01% 187,199
2016-10-26 2016-10-24 3.720 55,356 +10,499 0.01% 205,902
2016-10-24 2016-10-19 3.761 44,857 -9,544 0.01% 168,730
2016-10-19 2016-10-17 3.667 54,401 +7,635 0.01% 199,499
2016-10-13 2016-10-11 3.667 46,766 +22,906 0.01% 171,500
2016-10-04 2016-09-30 3.772 23,860 +1,909 0.01% 89,999
2016-09-29 2016-09-27 3.772 21,951 +2,863 0.01% 82,799
2016-09-26 2016-09-22 3.898 19,088 -3,818 0.00% 74,399
2016-09-23 2016-09-21 3.835 22,906 +2,863 0.01% 87,841
2016-09-22 2016-09-20 3.782 20,043 +2,864 0.00% 75,812
2016-09-21 2016-09-19 3.866 17,179 +2,863 0.00% 66,419
2016-09-20 2016-09-15 3.929 14,316 -1,909 0.00% 56,250
2016-09-19 2016-09-14 3.845 16,225 +2,863 0.00% 62,390
2016-09-15 2016-09-13 3.929 13,362 -12,407 0.00% 52,501
2016-09-14 2016-09-12 3.929 25,769 +2,863 0.01% 101,250
2016-09-13 2016-09-09 4.065 22,906 -7,635 0.01% 93,121
2016-09-09 2016-09-07 3.919 30,541 +2,863 0.01% 119,680
2016-09-08 2016-09-06 3.940 27,678 -5,726 0.01% 109,041
2016-09-07 2016-09-05 3.887 33,404 -2,863 0.01% 129,849
2016-09-06 2016-09-02 3.761 36,267 +2,863 0.01% 136,418
2016-09-01 2016-08-30 3.908 33,404 -1,909 0.01% 130,549
2016-08-25 2016-08-23 3.803 35,313 +10,498 0.01% 134,310
2016-08-23 2016-08-19 4.002 24,815 -5,726 0.01% 99,322
2016-08-22 2016-08-18 4.044 30,541 -2,863 0.01% 123,520
2016-08-18 2016-08-16 3.982 33,404 +3,817 0.01% 132,999
2016-08-17 2016-08-15 4.139 29,587 -8,589 0.01% 122,452
2016-08-16 2016-08-12 3.898 38,176 -955 0.01% 148,799
2016-08-15 2016-08-11 3.898 39,131 -6,681 0.01% 152,521
2016-08-10 2016-08-08 3.782 45,812 +13,362 0.01% 173,282
2016-08-08 2016-08-04 3.803 32,450 +4,772 0.01% 123,421
2016-08-03 2016-07-29 3.835 27,678 -1,909 0.01% 106,141
2016-07-28 2016-07-26 3.887 29,587 +2,864 0.01% 115,012
2016-07-27 2016-07-25 3.877 26,723 -7,636 0.01% 103,599
2016-07-26 2016-07-22 3.940 34,359 -10,498 0.01% 135,361
2016-07-25 2016-07-21 3.845 44,857 -2,863 0.01% 172,490
2016-07-21 2016-07-19 3.793 47,720 -20,997 0.01% 180,999
2016-07-20 2016-07-18 3.919 68,717 +3,817 0.02% 269,279
2016-07-19 2016-07-15 3.919 64,900 +4,772 0.02% 254,321
2016-07-14 2016-07-12 3.982 60,128 +5,727 0.01% 239,402
2016-07-07 2016-07-05 3.940 54,401 -9,544 0.01% 214,319
2016-07-06 2016-07-04 3.929 63,945 -2,863 0.01% 251,249
2016-07-05 2016-06-30 3.877 66,808 -2,864 0.02% 258,998
2016-07-04 2016-06-29 3.887 69,672 -4,772 0.02% 270,831
2016-06-29 2016-06-27 3.772 74,444 +9,544 0.02% 280,801
2016-06-28 2016-06-24 3.751 64,900 -4,772 0.02% 243,441
2016-06-27 2016-06-23 3.814 69,672 +1,909 0.02% 265,721
2016-06-24 2016-06-22 3.887 67,763 +2,863 0.02% 263,411
2016-06-23 2016-06-21 3.814 64,900 +5,727 0.02% 247,521
2016-06-22 2016-06-20 3.803 59,173 +5,726 0.01% 225,059
2016-06-20 2016-06-16 3.751 53,447 +8,590 0.01% 200,481
2016-06-17 2016-06-15 3.803 44,857 +26,723 0.01% 170,610
2016-06-16 2016-06-14 3.845 18,134 +955 0.00% 69,731
2016-06-15 2016-06-13 3.782 17,179 +3,817 0.00% 64,979
2016-06-14 2016-06-10 3.992 13,362 +2,864 0.00% 53,341
2016-06-10 2016-06-07 4.181 10,498 +4,772 0.00% 43,888
2016-06-01 2016-05-30 4.277 5,726 -1,909 0.00% 24,491
2016-05-31 2016-05-27 4.148 7,635 -1,623 0.00% 31,667
2016-05-27 2016-05-25 4.050 9,258 -3,704 0.00% 37,498
2016-05-25 2016-05-23 4.104 12,962 -3,703 0.00% 53,201
2016-05-24 2016-05-20 4.115 16,665 -2,778 0.00% 68,579
2016-05-23 2016-05-19 4.050 19,443 -10,184 0.00% 78,751
2016-05-19 2016-05-17 4.266 29,627 +4,629 0.01% 126,400
2016-05-18 2016-05-16 4.331 24,998 -30,553 0.01% 108,271
2016-05-17 2016-05-13 3.716 55,551 +926 0.01% 206,401
2016-05-16 2016-05-12 3.770 54,625 -1,852 0.01% 205,911
2016-05-13 2016-05-11 3.867 56,477 -18,516 0.01% 218,382
2016-05-12 2016-05-10 3.780 74,993 -2,778 0.02% 283,498
2016-05-11 2016-05-09 3.737 77,771 -4,629 0.02% 290,640
2016-05-10 2016-05-06 3.748 82,400 +3,703 0.02% 308,829
2016-05-09 2016-05-05 3.780 78,697 +2,778 0.02% 297,501
2016-05-06 2016-05-04 3.824 75,919 +926 0.02% 290,279
2016-05-05 2016-05-03 3.845 74,993 +3,703 0.02% 288,358
2016-05-04 2016-04-29 3.910 71,290 -22,220 0.02% 278,740
2016-05-03 2016-04-28 3.975 93,510 -6,481 0.02% 371,679
2016-04-29 2016-04-27 4.029 99,991 +2,777 0.02% 402,839
2016-04-27 2016-04-25 4.234 97,214 -1,851 0.02% 411,601
2016-04-26 2016-04-22 4.212 99,065 +3,703 0.02% 417,298
2016-04-25 2016-04-21 4.169 95,362 -4,629 0.02% 397,580
2016-04-22 2016-04-20 4.072 99,991 +4,629 0.02% 407,159
2016-04-20 2016-04-18 4.180 95,362 +6,481 0.02% 398,610
2016-04-19 2016-04-15 4.353 88,881 -7,407 0.02% 386,879
2016-04-18 2016-04-14 4.266 96,288 -11,110 0.02% 410,800
2016-04-15 2016-04-13 3.996 107,398 +12,962 0.03% 429,200
2016-04-14 2016-04-12 3.813 94,436 -926 0.02% 360,059
2016-04-13 2016-04-11 3.748 95,362 +2,777 0.02% 357,410
2016-04-11 2016-04-07 3.608 92,585 +1,852 0.02% 334,002
2016-04-08 2016-04-06 3.629 90,733 +8,333 0.02% 329,281
2016-04-07 2016-04-05 3.672 82,400 -57,403 0.02% 302,599
2016-04-05 2016-03-31 3.770 139,803 -49,995 0.03% 526,992
2016-04-01 2016-03-30 3.780 189,798 -17,591 0.05% 717,499
2016-03-31 2016-03-29 3.564 207,389 +37,959 0.05% 739,199
2016-03-30 2016-03-24 3.424 169,430 +50,922 0.04% 580,111
2016-03-29 2016-03-23 3.467 118,508 +9,258 0.03% 410,879
2016-03-24 2016-03-22 3.489 109,250 +9,259 0.03% 381,141
2016-03-23 2016-03-21 3.370 99,991 +3,703 0.02% 336,959
2016-03-22 2016-03-18 3.240 96,288 +10,184 0.02% 312,000
2016-03-16 2016-03-14 3.305 86,104 -28,701 0.02% 284,581
2016-03-15 2016-03-11 3.294 114,805 +3,704 0.03% 378,201
2016-03-10 2016-03-08 3.348 111,101 +6,481 0.03% 371,999
2016-03-07 2016-03-03 3.467 104,620 +4,629 0.03% 362,728
2016-03-04 2016-03-02 3.618 99,991 -8,333 0.02% 361,799
2016-03-03 2016-03-01 3.359 108,324 +3,704 0.03% 363,870
2016-03-02 2016-02-29 3.240 104,620 +3,703 0.03% 338,998
2016-03-01 2016-02-26 3.327 100,917 +18,517 0.02% 335,720
2016-02-29 2016-02-25 3.446 82,400 +4,629 0.02% 283,909
2016-02-25 2016-02-23 3.564 77,771 +2,778 0.02% 277,200
2016-02-24 2016-02-22 3.618 74,993 +13,887 0.02% 271,348
2016-02-23 2016-02-19 3.780 61,106 +12,962 0.01% 231,001
2016-02-22 2016-02-18 4.158 48,144 +1,852 0.01% 200,200
2016-02-16 2016-02-12 3.608 46,292 +926 0.01% 166,999
2016-02-15 2016-02-11 3.651 45,366 -2,778 0.01% 165,619
2016-02-03 2016-02-01 3.996 48,144 +926 0.01% 192,400
2016-02-02 2016-01-29 3.942 47,218 -1,852 0.01% 186,150
2016-01-29 2016-01-27 3.942 49,070 +1,852 0.01% 193,451
2016-01-28 2016-01-26 4.115 47,218 +1,852 0.01% 194,310
2016-01-25 2016-01-21 4.191 45,366 -1,852 0.01% 190,118
2016-01-20 2016-01-18 4.407 47,218 -3,703 0.01% 208,080
2016-01-19 2016-01-15 4.169 50,921 -926 0.01% 212,298
2016-01-15 2016-01-13 4.331 51,847 +3,703 0.01% 224,559
2016-01-14 2016-01-12 4.385 48,144 +2,778 0.01% 211,120
2016-01-13 2016-01-11 4.428 45,366 -2,778 0.01% 200,898
2016-01-12 2016-01-08 4.860 48,144 -926 0.01% 234,000
2016-01-11 2016-01-07 4.785 49,070 +1,852 0.01% 234,791
2016-01-06 2016-01-04 6.481 47,218 -9,259 0.01% 305,999
2016-01-05 2015-12-31 7.561 56,477 -7,406 0.01% 427,003
2016-01-04 2015-12-29 5.573 63,883 -1,852 0.02% 356,038
2015-12-30 2015-12-28 5.638 65,735 +2,778 0.02% 370,620
2015-12-29 2015-12-24 4.450 62,957 +1,851 0.02% 280,158
2015-12-22 2015-12-18 4.310 61,106 +2,778 0.01% 263,341
2015-12-09 2015-12-07 4.029 58,328 -2,778 0.01% 234,989
2015-12-07 2015-12-03 4.018 61,106 -1,851 0.01% 245,521
2015-12-03 2015-12-01 4.007 62,957 -926 0.02% 252,278
2015-12-02 2015-11-30 3.996 63,883 -926 0.02% 255,299
2015-12-01 2015-11-27 4.115 64,809 -1,852 0.02% 266,699
2015-11-30 2015-11-26 4.158 66,661 -3,703 0.02% 277,201
2015-11-27 2015-11-25 4.191 70,364 -3,704 0.02% 294,879
2015-11-26 2015-11-24 4.115 74,068 -6,481 0.02% 304,802
2015-11-23 2015-11-19 4.061 80,549 +6,481 0.02% 327,122
2015-11-19 2015-11-17 4.094 74,068 +1,852 0.02% 303,202
2015-11-18 2015-11-16 3.975 72,216 +2,778 0.02% 287,040
2015-11-17 2015-11-13 4.266 69,438 -4,630 0.02% 296,248
2015-11-16 2015-11-12 4.277 74,068 +4,630 0.02% 316,802
2015-11-12 2015-11-10 4.418 69,438 -31,479 0.02% 306,748
2015-11-11 2015-11-09 4.472 100,917 -1,852 0.02% 451,260
2015-11-10 2015-11-06 4.299 102,769 -5,555 0.03% 441,781
2015-11-09 2015-11-05 4.266 108,324 +6,481 0.03% 462,151
2015-11-06 2015-11-04 4.266 101,843 +926 0.03% 434,500
2015-11-05 2015-11-03 4.234 100,917 -2,778 0.03% 427,280
2015-11-04 2015-11-02 4.234 103,695 -1,851 0.03% 439,042
2015-11-03 2015-10-30 4.234 105,546 -3,704 0.03% 446,879
2015-11-02 2015-10-29 4.191 109,250 -926 0.03% 457,841
2015-10-29 2015-10-27 4.223 110,176 -925 0.03% 465,292
2015-10-27 2015-10-23 4.245 111,101 -8,333 0.03% 471,598
2015-10-26 2015-10-22 4.288 119,434 -2,778 0.03% 512,130
2015-10-23 2015-10-20 4.407 122,212 -10,184 0.03% 538,562
2015-10-22 2015-10-19 4.428 132,396 -13,888 0.04% 586,301
2015-10-20 2015-10-16 4.299 146,284 +55,551 0.04% 628,842
2015-10-19 2015-10-15 4.504 90,733 0.02% 408,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top