History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-25 | 2025-09-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-18 | 2025-09-16 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-17 | 2025-09-15 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-15 | 2025-09-11 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-09-09 | 2025-09-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-05 | 2025-09-03 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-04 | 2025-09-02 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-29 | 2025-08-27 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-08-28 | 2025-08-26 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-22 | 2025-08-20 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-21 | 2025-08-19 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-08-15 | 2025-08-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-30 | 2025-07-28 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-17 | 2025-07-15 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-08 | 2025-07-04 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-04 | 2025-07-02 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-26 | 2025-06-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-17 | 2025-06-13 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-16 | 2025-06-12 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-12 | 2025-06-10 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-11 | 2025-06-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-05-29 | 2025-05-27 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-27 | 2025-05-23 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-05-21 | 2025-05-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-05-14 | 2025-05-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-05-09 | 2025-05-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-22 | 2025-04-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-17 | 2025-04-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-14 | 2025-04-10 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-11 | 2025-04-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-04-02 | 2025-03-31 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-04-01 | 2025-03-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-26 | 2025-03-24 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-11 | 2025-03-07 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-10 | 2025-03-06 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-06 | 2025-03-04 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-26 | 2025-02-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-18 | 2025-02-14 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-17 | 2025-02-13 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-13 | 2025-02-11 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-12 | 2025-02-10 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-11 | 2025-02-07 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-07 | 2025-02-05 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-06 | 2025-02-04 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-05 | 2025-02-03 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-04 | 2025-01-28 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-03 | 2025-01-24 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-01-22 | 2025-01-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-01-15 | 2025-01-13 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-09 | 2025-01-07 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-06 | 2025-01-02 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-03 | 2024-12-31 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-23 | 2024-12-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-12-11 | 2024-12-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-11-28 | 2024-11-26 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-11-25 | 2024-11-21 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-11-13 | 2024-11-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-11-12 | 2024-11-08 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-11-11 | 2024-11-07 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-11-08 | 2024-11-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-10-31 | 2024-10-29 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-25 | 2024-10-23 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-10-24 | 2024-10-22 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-14 | 2024-10-09 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-10-10 | 2024-10-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,000 | +1,000 | 0.00% | 2,700 |
| 2019-12-19 | 2019-12-17 | 3.480 | 0 | -17,500,000 | ||
| 2019-07-03 | 2019-06-28 | 4.000 | 17,500,000 | -25,000 | 3.88% | 70,000,000 |
| 2019-07-02 | 2019-06-27 | 3.500 | 17,525,000 | -5,000 | 3.89% | 61,337,500 |
| 2019-06-28 | 2019-06-26 | 3.500 | 17,530,000 | -8,000 | 3.89% | 61,355,000 |
| 2019-04-16 | 2019-04-12 | 2.950 | 17,538,000 | -3,000 | 3.89% | 51,737,100 |
| 2019-04-11 | 2019-04-09 | 2.900 | 17,541,000 | +3,000 | 3.89% | 50,868,900 |
| 2018-09-17 | 2018-09-13 | 1.900 | 17,538,000 | +2,000 | 3.89% | 33,322,200 |
| 2018-06-05 | 2018-06-01 | 2.703 | 17,536,000 | +799,527 | 3.89% | 47,404,201 |
| 2017-02-13 | 2017-02-09 | 3.720 | 16,736,473 | +1,909 | 3.89% | 62,252,800 |
| 2017-01-06 | 2017-01-04 | 3.615 | 16,734,564 | +1,908 | 3.89% | 60,492,299 |
| 2017-01-05 | 2017-01-03 | 3.877 | 16,732,656 | +4,773 | 3.89% | 64,868,402 |
| 2017-01-04 | 2016-12-30 | 4.715 | 16,727,883 | -7,636 | 3.89% | 78,871,498 |
| 2016-10-14 | 2016-10-12 | 3.709 | 16,735,519 | +955 | 3.89% | 62,073,901 |
| 2016-08-29 | 2016-08-25 | 3.898 | 16,734,564 | -955 | 3.89% | 65,226,479 |
| 2016-05-31 | 2016-05-27 | 4.148 | 16,735,519 | +500,826 | 3.89% | 69,411,608 |
| 2016-05-19 | 2016-05-17 | 4.266 | 16,234,693 | -3,703 | 3.89% | 69,263,251 |
| 2016-05-03 | 2016-04-28 | 3.975 | 16,238,396 | -6,481 | 3.89% | 64,543,520 |
| 2016-04-26 | 2016-04-22 | 4.212 | 16,244,877 | +7,407 | 3.89% | 68,429,400 |
| 2016-04-21 | 2016-04-19 | 4.202 | 16,237,470 | -2,778 | 3.89% | 68,222,819 |
| 2016-03-23 | 2016-03-21 | 3.370 | 16,240,248 | +2,778 | 3.89% | 54,727,921 |
| 2016-03-11 | 2016-03-09 | 3.359 | 16,237,470 | +926 | 3.89% | 54,543,179 |
| 2016-03-04 | 2016-03-02 | 3.618 | 16,236,544 | +3,703 | 3.89% | 58,748,949 |
| 2015-11-18 | 2015-11-16 | 3.975 | 16,232,841 | +30,553 | 3.89% | 64,521,440 |
| 2015-10-19 | 2015-10-15 | 4.504 | 16,202,288 | 4.46% | 72,974,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy