History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 10,152,000 +0 1.27% 609,120
2025-10-13 2025-10-09 0.060 10,152,000 +0 1.27% 609,120
2025-10-10 2025-10-08 0.060 10,152,000 +0 1.27% 609,120
2025-10-09 2025-10-06 0.060 10,152,000 +0 1.27% 609,120
2025-10-08 2025-10-03 0.060 10,152,000 +0 1.27% 609,120
2025-10-06 2025-10-02 0.061 10,152,000 -16,000 1.27% 619,272
2025-09-26 2025-09-24 0.063 10,168,000 -296,000 1.27% 640,584
2025-06-20 2025-06-18 0.073 10,464,000 -80,000 1.31% 763,872
2024-07-31 2024-07-29 0.105 10,544,000 -8,000 1.32% 1,107,120
2024-02-14 2024-02-07 0.070 10,552,000 +248,000 1.32% 738,640
2023-11-27 2023-11-23 0.100 10,304,000 +32,000 1.29% 1,030,400
2023-10-24 2023-10-19 0.112 10,272,000 -32,000 1.28% 1,150,464
2023-03-28 2023-03-24 0.132 10,304,000 +8,000 1.29% 1,360,128
2023-02-17 2023-02-15 0.168 10,296,000 +40,000 1.29% 1,729,728
2023-01-27 2023-01-20 0.216 10,256,000 -8,000 1.28% 2,215,296
2023-01-19 2023-01-17 0.205 10,264,000 -8,000 1.28% 2,104,120
2022-10-25 2022-10-21 0.209 10,272,000 -8,000 1.28% 2,146,848
2022-10-18 2022-10-14 0.195 10,280,000 -8,000 1.29% 2,004,600
2022-09-07 2022-09-05 0.188 10,288,000 -8,000 1.29% 1,934,144
2022-07-07 2022-07-05 0.139 10,296,000 +40,000 1.29% 1,431,144
2022-07-05 2022-06-30 0.163 10,256,000 -80,000 1.28% 1,671,728
2022-06-27 2022-06-23 0.146 10,336,000 -128,000 1.29% 1,509,056
2022-05-30 2022-05-26 0.145 10,464,000 -8,000 1.31% 1,517,280
2022-04-13 2022-04-11 0.153 10,472,000 +80,000 1.31% 1,602,216
2022-03-24 2022-03-22 0.176 10,392,000 +64,000 1.30% 1,828,992
2021-07-20 2021-07-16 0.248 10,328,000 -16,000 1.29% 2,561,344
2021-07-19 2021-07-15 0.230 10,344,000 -72,000 1.29% 2,379,120
2021-07-05 2021-06-30 0.205 10,416,000 -40,000 1.30% 2,135,280
2021-06-10 2021-06-08 0.200 10,456,000 -80,000 1.31% 2,091,200
2021-06-07 2021-06-03 0.220 10,536,000 +840,000 1.32% 2,317,920
2021-05-21 2021-05-18 0.210 9,696,000 +88,000 1.21% 2,036,160
2021-05-20 2021-05-17 0.228 9,608,000 +40,000 1.20% 2,190,624
2021-05-12 2021-05-10 0.270 9,568,000 +120,000 1.20% 2,583,360
2021-03-22 2021-03-18 0.420 9,448,000 -32,000 1.18% 3,968,160
2021-03-19 2021-03-17 0.410 9,480,000 -8,000 1.19% 3,886,800
2021-02-25 2021-02-23 0.340 9,488,000 +16,000 1.19% 3,225,920
2021-02-23 2021-02-19 0.300 9,472,000 -248,000 1.18% 2,841,600
2021-02-22 2021-02-18 0.249 9,720,000 -64,000 1.21% 2,420,280
2021-01-25 2021-01-21 0.198 9,784,000 +40,000 1.22% 1,937,232
2021-01-06 2021-01-04 0.177 9,744,000 +64,000 1.22% 1,724,688
2020-12-03 2020-12-01 0.195 9,680,000 -40,000 1.21% 1,887,600
2020-11-19 2020-11-17 0.199 9,720,000 -152,000 1.21% 1,934,280
2020-05-22 2020-05-20 0.265 9,872,000 +8,000 1.23% 2,616,080
2020-04-24 2020-04-22 0.245 9,864,000 -8,000 1.23% 2,416,680
2020-04-23 2020-04-21 0.265 9,872,000 -8,000 1.23% 2,616,080
2020-04-17 2020-04-15 0.228 9,880,000 +8,000 1.23% 2,252,640
2020-04-15 2020-04-09 0.227 9,872,000 +8,000 1.23% 2,240,944
2020-03-31 2020-03-27 0.230 9,864,000 -104,000 1.23% 2,268,720
2020-02-20 2020-02-18 0.315 9,968,000 -200,000 1.25% 3,139,920
2020-02-14 2020-02-12 0.305 10,168,000 -200,000 1.27% 3,101,240
2019-12-12 2019-12-10 0.380 10,368,000 +280,216 1.30% 3,942,720
2019-10-02 2019-09-27 0.498 10,087,784 +62,270 1.30% 5,028,480
2019-09-30 2019-09-26 0.462 10,025,514 +124,541 1.29% 4,636,800
2019-09-23 2019-09-19 0.452 9,900,973 +576,000 1.27% 4,477,440
2019-09-20 2019-09-18 0.447 9,324,973 +957,405 1.20% 4,169,040
2019-09-19 2019-09-17 0.421 8,367,568 +996,325 1.08% 3,526,000
2019-09-18 2019-09-16 0.427 7,371,243 +155,675 0.95% 3,144,040
2019-09-16 2019-09-12 0.421 7,215,568 +646,054 0.93% 3,040,560
2019-09-12 2019-09-10 0.401 6,569,514 +443,676 0.84% 2,633,280
2019-09-11 2019-09-09 0.396 6,125,838 +544,865 0.79% 2,423,960
2019-08-20 2019-08-16 0.542 5,580,973 +284,744 0.72% 3,022,194
2019-08-14 2019-08-12 0.525 5,296,229 -7,387 0.72% 2,781,960
2019-08-01 2019-07-30 0.525 5,303,616 -110,800 0.72% 2,785,840
2019-07-30 2019-07-26 0.536 5,414,416 -147,733 0.73% 2,902,680
2019-07-25 2019-07-23 0.520 5,562,149 +73,867 0.75% 2,891,520
2019-06-04 2019-05-31 0.563 5,488,282 +29,546 0.74% 3,090,880
2019-05-20 2019-05-16 0.617 5,458,736 +73,867 0.74% 3,369,840
2019-05-16 2019-05-14 0.563 5,384,869 +73,866 0.73% 3,032,640
2019-04-29 2019-04-25 0.704 5,311,003 +221,600 0.72% 3,738,800
2019-04-26 2019-04-24 0.682 5,089,403 -29,547 0.69% 3,472,560
2019-04-23 2019-04-17 0.715 5,118,950 +59,093 0.69% 3,659,040
2019-04-18 2019-04-16 0.704 5,059,857 -59,093 0.69% 3,562,000
2019-04-16 2019-04-12 0.726 5,118,950 -51,706 0.69% 3,714,480
2019-04-12 2019-04-10 0.693 5,170,656 -184,667 0.70% 3,584,000
2019-04-09 2019-04-04 0.693 5,355,323 -81,253 0.73% 3,712,000
2019-04-08 2019-04-03 0.661 5,436,576 +7,387 0.74% 3,591,680
2019-04-01 2019-03-28 0.650 5,429,189 -73,867 0.73% 3,528,000
2019-03-27 2019-03-25 0.639 5,503,056 +36,934 0.75% 3,516,400
2019-03-25 2019-03-21 0.661 5,466,122 -110,800 0.74% 3,611,200
2019-03-21 2019-03-19 0.661 5,576,922 -88,640 0.75% 3,684,400
2019-03-18 2019-03-14 0.639 5,665,562 -51,707 0.77% 3,620,240
2019-03-15 2019-03-13 0.639 5,717,269 -147,733 0.77% 3,653,280
2019-03-13 2019-03-11 0.617 5,865,002 -7,386 0.79% 3,620,640
2019-03-08 2019-03-06 0.628 5,872,388 +36,933 0.79% 3,688,800
2019-03-01 2019-02-27 0.574 5,835,455 +14,773 0.79% 3,349,600
2019-02-28 2019-02-26 0.596 5,820,682 +44,320 0.79% 3,467,200
2019-02-27 2019-02-25 0.596 5,776,362 +29,547 0.78% 3,440,800
2019-02-11 2019-02-04 0.542 5,746,815 +14,773 0.78% 3,112,000
2019-02-08 2019-01-31 0.542 5,732,042 +147,733 0.78% 3,104,000
2018-12-11 2018-12-07 0.567 5,584,309 +145,425 0.76% 3,166,953
2018-12-05 2018-12-03 0.556 5,438,884 -28,777 0.76% 3,024,000
2018-11-29 2018-11-27 0.567 5,467,661 +35,971 0.76% 3,100,800
2018-11-20 2018-11-16 0.578 5,431,690 +35,972 0.76% 3,140,800
2018-11-14 2018-11-12 0.528 5,395,718 +28,777 0.75% 2,850,000
2018-11-13 2018-11-09 0.534 5,366,941 +14,388 0.75% 2,864,640
2018-11-12 2018-11-08 0.539 5,352,553 -8,007,246 0.74% 2,886,720
2018-11-06 2018-11-02 0.534 13,359,799 -43,166 1.86% 7,130,880
2018-11-05 2018-11-01 0.556 13,402,965 -208,634 1.86% 7,452,000
2018-10-18 2018-10-15 0.556 13,611,599 +71,943 1.89% 7,568,000
2018-10-16 2018-10-12 0.578 13,539,656 +14,388 1.88% 7,829,120
2018-10-02 2018-09-27 0.612 13,525,268 +35,972 1.88% 8,272,000
2018-09-26 2018-09-21 0.623 13,489,296 +7,194 1.87% 8,400,000
2018-09-24 2018-09-20 0.634 13,482,102 +179,858 1.87% 8,545,440
2018-09-14 2018-09-12 0.623 13,302,244 +251,800 1.85% 8,283,520
2018-09-13 2018-09-11 0.612 13,050,444 +43,165 1.81% 7,981,600
2018-09-04 2018-08-31 0.634 13,007,279 -21,582 1.81% 8,244,480
2018-08-22 2018-08-20 0.634 13,028,861 +237,411 1.81% 8,258,160
2018-08-20 2018-08-16 0.645 12,791,450 +302,160 1.78% 8,249,920
2018-08-17 2018-08-15 0.623 12,489,290 +179,858 1.74% 7,777,280
2018-08-09 2018-08-07 0.667 12,309,432 +323,743 1.71% 8,212,800
2018-08-08 2018-08-06 0.701 11,985,689 +28,777 1.67% 8,396,640
2018-08-07 2018-08-03 0.774 11,956,912 +338,132 1.66% 9,253,604
2018-08-06 2018-08-02 0.728 11,618,780 +433,536 1.61% 8,455,088
2018-08-02 2018-07-31 0.843 11,185,244 +83,110 1.62% 9,431,600
2018-07-09 2018-07-05 0.843 11,102,134 +103,888 1.60% 9,361,520
2018-07-06 2018-07-04 0.809 10,998,246 +332,441 1.59% 8,892,800
2018-07-05 2018-07-03 0.878 10,665,805 +720,288 1.54% 9,363,200
2018-07-03 2018-06-28 0.947 9,945,517 -6,926 1.44% 9,420,160
2018-06-29 2018-06-27 0.924 9,952,443 -103,888 1.44% 9,196,800
2018-06-28 2018-06-26 0.936 10,056,331 -69,258 1.45% 9,408,960
2018-06-27 2018-06-25 0.924 10,125,589 -810,324 1.46% 9,356,800
2018-06-26 2018-06-22 0.843 10,935,913 +6,926 1.58% 9,221,360
2018-06-25 2018-06-21 0.832 10,928,987 +34,629 1.58% 9,089,280
2018-06-22 2018-06-20 0.832 10,894,358 +55,407 1.57% 9,060,480
2018-06-21 2018-06-19 0.820 10,838,951 +145,442 1.56% 8,889,200
2018-06-20 2018-06-15 0.889 10,693,509 +69,259 1.54% 9,511,040
2018-06-19 2018-06-14 0.889 10,624,250 -48,481 1.53% 9,449,440
2018-06-15 2018-06-13 0.901 10,672,731 -69,259 1.54% 9,615,840
2018-06-14 2018-06-12 0.913 10,741,990 +62,333 1.55% 9,802,320
2018-06-11 2018-06-07 0.924 10,679,657 +69,259 1.54% 9,868,800
2018-06-08 2018-06-06 0.936 10,610,398 -824,176 1.53% 9,927,360
2018-06-07 2018-06-05 0.878 11,434,574 -1,163,543 1.65% 10,038,080
2018-06-06 2018-06-04 0.832 12,598,117 -948,841 1.82% 10,477,440
2018-06-05 2018-06-01 0.774 13,546,958 -138,517 1.96% 10,484,160
2018-06-01 2018-05-30 0.774 13,685,475 +34,630 1.98% 10,591,360
2018-05-30 2018-05-28 0.751 13,650,845 +34,629 1.97% 10,249,200
2018-05-29 2018-05-25 0.751 13,616,216 +69,258 1.97% 10,223,200
2018-05-25 2018-05-23 0.728 13,546,958 -48,481 1.96% 9,858,240
2018-05-23 2018-05-18 0.716 13,595,439 +373,996 1.96% 9,736,480
2018-05-21 2018-05-17 0.716 13,221,443 -90,036 1.91% 9,468,640
2018-05-18 2018-05-16 0.739 13,311,479 -48,481 1.92% 9,840,640
2018-05-17 2018-05-15 0.739 13,359,960 -48,481 1.93% 9,876,480
2018-05-16 2018-05-14 0.739 13,408,441 +62,333 1.94% 9,912,320
2018-05-15 2018-05-11 0.739 13,346,108 -297,812 1.93% 9,866,240
2018-05-14 2018-05-10 0.751 13,643,920 -637,178 1.97% 10,244,000
2018-05-11 2018-05-09 0.739 14,281,098 -997,322 2.06% 10,557,440
2018-05-10 2018-05-08 0.751 15,278,420 -429,402 2.21% 11,471,200
2018-05-09 2018-05-07 0.705 15,707,822 +34,629 2.27% 11,067,840
2018-05-08 2018-05-04 0.716 15,673,193 +266,645 2.26% 11,224,480
2018-04-26 2018-04-24 0.693 15,406,548 -173,146 2.22% 10,677,600
2018-04-25 2018-04-23 0.670 15,579,694 -69,258 2.25% 10,437,680
2018-04-24 2018-04-20 0.670 15,648,952 +173,146 2.26% 10,484,080
2018-04-20 2018-04-18 0.670 15,475,806 -6,926 2.23% 10,368,080
2018-04-19 2018-04-17 0.682 15,482,732 -6,926 2.24% 10,551,560
2018-04-18 2018-04-16 0.670 15,489,658 -103,888 2.24% 10,377,360
2018-04-13 2018-04-11 0.682 15,593,546 -997,322 2.25% 10,627,080
2018-04-12 2018-04-10 0.693 16,590,868 -235,479 2.40% 11,498,400
2018-04-10 2018-04-06 0.693 16,826,347 -235,478 2.43% 11,661,600
2018-04-09 2018-04-04 0.682 17,061,825 -380,922 2.46% 11,627,720
2018-04-06 2018-04-03 0.682 17,442,747 -692,585 2.52% 11,887,320
2018-04-04 2018-03-29 0.670 18,135,332 -34,629 2.62% 12,149,840
2018-04-03 2018-03-28 0.635 18,169,961 +477,883 2.62% 11,543,400
2018-03-28 2018-03-26 0.647 17,692,078 +346,293 2.55% 11,444,160
2018-03-27 2018-03-23 0.647 17,345,785 +76,184 2.50% 11,220,160
2018-03-23 2018-03-21 0.693 17,269,601 -20,777 2.49% 11,968,800
2018-03-22 2018-03-20 0.693 17,290,378 +166,220 2.50% 11,983,200
2018-03-21 2018-03-19 0.705 17,124,158 -512,513 2.47% 12,065,800
2018-03-20 2018-03-16 0.693 17,636,671 -2,368,640 2.55% 12,223,200
2018-03-19 2018-03-15 0.647 20,005,311 -186,997 2.89% 12,940,480
2018-03-16 2018-03-14 0.670 20,192,308 -152,369 2.92% 13,527,920
2018-03-15 2018-03-13 0.670 20,344,677 -962,693 2.94% 13,630,000
2018-03-13 2018-03-09 0.612 21,307,370 -865,731 3.08% 13,044,360
2018-03-09 2018-03-07 0.601 22,173,101 +207,776 3.20% 13,318,240
2018-03-07 2018-03-05 0.612 21,965,325 +90,036 3.17% 13,447,160
2018-03-06 2018-03-02 0.624 21,875,289 -796,473 3.16% 13,644,720
2018-03-05 2018-03-01 0.624 22,671,762 -519,438 3.27% 14,141,520
2018-03-02 2018-02-28 0.624 23,191,200 -955,767 3.35% 14,465,520
2018-03-01 2018-02-27 0.635 24,146,967 +90,036 3.49% 15,340,600
2018-02-28 2018-02-26 0.624 24,056,931 -353,219 3.47% 15,005,520
2018-02-22 2018-02-20 0.624 24,410,150 -173,146 3.52% 15,225,840
2018-02-20 2018-02-13 0.635 24,583,296 +90,036 3.55% 15,617,800
2018-02-12 2018-02-08 0.635 24,493,260 -360,144 3.54% 15,560,600
2018-02-09 2018-02-07 0.658 24,853,404 -69,258 3.59% 16,363,560
2018-02-08 2018-02-06 0.624 24,922,662 +457,106 3.60% 15,545,520
2018-02-07 2018-02-05 0.658 24,465,556 -512,513 3.53% 16,108,200
2018-02-05 2018-02-01 0.647 24,978,069 -103,888 3.61% 16,157,120
2018-02-01 2018-01-30 0.658 25,081,957 -325,515 3.62% 16,514,040
2018-01-31 2018-01-29 0.658 25,407,472 +166,221 3.67% 16,728,360
2018-01-30 2018-01-26 0.693 25,241,251 -747,992 3.64% 17,493,600
2018-01-26 2018-01-24 0.658 25,989,243 -117,739 3.75% 17,111,400
2018-01-24 2018-01-22 0.658 26,106,982 -83,110 3.77% 17,188,920
2018-01-23 2018-01-19 0.670 26,190,092 -13,852 3.78% 17,546,160
2018-01-19 2018-01-17 0.658 26,203,944 +69,258 3.78% 17,252,760
2018-01-18 2018-01-16 0.658 26,134,686 -13,851 3.77% 17,207,160
2018-01-17 2018-01-15 0.647 26,148,537 -242,405 3.78% 16,914,240
2018-01-16 2018-01-12 0.682 26,390,942 +27,703 3.81% 17,985,560
2018-01-15 2018-01-11 0.705 26,363,239 -124,665 3.81% 18,575,720
2018-01-11 2018-01-09 0.716 26,487,904 +20,778 3.82% 18,969,520
2018-01-10 2018-01-08 0.693 26,467,126 +69,258 3.82% 18,343,200
2018-01-09 2018-01-05 0.682 26,397,868 -477,883 3.81% 17,990,280
2018-01-08 2018-01-04 0.658 26,875,751 -13,852 3.88% 17,695,080
2018-01-04 2018-01-02 0.624 26,889,603 +13,852 3.88% 16,772,400
2018-01-03 2017-12-29 0.601 26,875,751 -311,663 3.88% 16,142,880
2017-12-28 2017-12-22 0.601 27,187,414 -103,888 3.93% 16,330,080
2017-12-14 2017-12-12 0.589 27,291,302 +34,629 3.94% 16,077,240
2017-12-08 2017-12-06 0.589 27,256,673 -138,517 3.94% 16,056,840
2017-12-07 2017-12-05 0.589 27,395,190 +117,740 3.96% 16,138,440
2017-12-06 2017-12-04 0.578 27,277,450 -13,852 3.94% 15,754,000
2017-12-05 2017-12-01 0.578 27,291,302 +159,294 3.94% 15,762,000
2017-12-04 2017-11-30 0.578 27,132,008 +55,407 3.92% 15,670,000
2017-12-01 2017-11-29 0.624 27,076,601 -373,996 3.91% 16,889,040
2017-11-30 2017-11-28 0.635 27,450,597 +1,419,799 3.96% 17,439,400
2017-11-29 2017-11-27 0.670 26,030,798 +53,675 3.76% 17,439,440
2017-11-28 2017-11-24 0.717 25,977,123 +193,924 3.75% 18,624,414
2017-11-27 2017-11-23 0.669 25,783,199 +812,575 3.72% 17,253,021
2017-11-24 2017-11-22 0.681 24,970,624 -408,394 3.73% 17,007,660
2017-11-22 2017-11-20 0.681 25,379,018 -247,714 3.79% 17,285,820
2017-11-21 2017-11-17 0.681 25,626,732 -80,340 3.83% 17,454,540
2017-11-20 2017-11-16 0.681 25,707,072 -267,800 3.84% 17,509,260
2017-11-17 2017-11-15 0.681 25,974,872 +723,059 3.88% 17,691,660
2017-11-16 2017-11-14 0.705 25,251,813 -428,479 3.77% 17,802,660
2017-11-15 2017-11-13 0.717 25,680,292 +66,950 3.84% 18,411,600
2017-11-14 2017-11-10 0.717 25,613,342 +1,004,247 3.83% 18,363,600
2017-11-13 2017-11-09 0.717 24,609,095 -241,019 3.68% 17,643,600
2017-11-10 2017-11-08 0.729 24,850,114 +488,734 3.71% 18,113,340
2017-11-09 2017-11-07 0.777 24,361,380 -3,128,232 3.64% 18,921,500
2017-11-08 2017-11-06 0.753 27,489,612 +348,139 4.11% 20,694,240
2017-11-07 2017-11-03 0.717 27,141,473 +187,460 4.05% 19,459,200
2017-11-06 2017-11-02 0.681 26,954,013 -6,695 4.03% 18,358,560
2017-11-03 2017-11-01 0.693 26,960,708 +234,324 4.03% 18,685,280
2017-11-02 2017-10-31 0.789 26,726,384 +609,244 3.99% 21,077,760
2017-11-01 2017-10-30 0.824 26,117,140 +287,884 3.90% 21,533,520
2017-10-31 2017-10-27 0.824 25,829,256 -1,171,622 3.86% 21,296,160
2017-10-30 2017-10-26 0.848 27,000,878 -997,553 4.03% 22,907,440
2017-10-27 2017-10-25 0.836 27,998,431 -2,778,419 4.18% 23,419,200
2017-10-26 2017-10-24 0.777 30,776,850 +2,611,044 4.60% 23,904,400
2017-10-24 2017-10-20 0.860 28,165,806 +314,664 4.21% 24,232,320
2017-10-23 2017-10-19 0.789 27,851,142 -180,764 4.16% 21,964,800
2017-10-20 2017-10-18 0.741 28,031,906 -1,680,442 4.19% 20,767,520
2017-10-19 2017-10-17 0.669 29,712,348 +441,869 4.44% 19,882,240
2017-10-18 2017-10-16 0.669 29,270,479 -307,969 4.37% 19,586,560
2017-10-17 2017-10-13 0.657 29,578,448 -6,695 4.42% 19,439,200
2017-10-16 2017-10-12 0.633 29,585,143 -267,799 4.42% 18,736,560
2017-10-13 2017-10-11 0.621 29,852,942 -93,730 4.46% 18,549,440
2017-10-11 2017-10-09 0.633 29,946,672 +334,749 4.47% 18,965,520
2017-10-09 2017-10-04 0.609 29,611,923 +20,085 4.42% 18,045,840
2017-10-03 2017-09-28 0.609 29,591,838 +20,085 4.42% 18,033,600
2017-09-26 2017-09-22 0.609 29,571,753 +13,390 4.42% 18,021,360
2017-09-22 2017-09-20 0.621 29,558,363 -153,985 4.42% 18,366,400
2017-09-21 2017-09-19 0.633 29,712,348 +13,390 4.44% 18,817,120
2017-09-20 2017-09-18 0.621 29,698,958 -33,475 4.44% 18,453,760
2017-09-18 2017-09-14 0.645 29,732,433 +33,475 4.44% 19,185,120
2017-09-14 2017-09-12 0.657 29,698,958 +200,850 4.44% 19,518,400
2017-09-13 2017-09-11 0.645 29,498,108 +100,425 4.41% 19,033,920
2017-09-12 2017-09-08 0.633 29,397,683 +241,019 4.39% 18,617,840
2017-09-11 2017-09-07 0.609 29,156,664 -93,730 4.36% 17,768,400
2017-09-08 2017-09-06 0.597 29,250,394 +341,445 4.37% 17,476,000
2017-09-07 2017-09-05 0.591 28,908,949 -174,070 4.32% 17,099,280
2017-09-06 2017-09-04 0.586 29,083,019 +461,954 4.34% 17,028,480
2017-09-05 2017-09-01 0.562 28,621,065 +26,780 4.28% 16,074,000
2017-09-04 2017-08-31 0.538 28,594,285 -488,734 4.27% 15,375,600
2017-08-31 2017-08-29 0.508 29,083,019 -100,425 4.34% 14,769,600
2017-08-29 2017-08-25 0.514 29,183,444 +33,475 4.36% 14,994,960
2017-08-24 2017-08-21 0.526 29,149,969 +100,425 4.35% 15,326,080
2017-08-21 2017-08-17 0.520 29,049,544 +13,390 4.34% 15,099,720
2017-08-18 2017-08-16 0.514 29,036,154 -100,425 4.34% 14,919,280
2017-08-15 2017-08-11 0.526 29,136,579 -334,749 4.35% 15,319,040
2017-08-14 2017-08-10 0.532 29,471,328 +87,035 4.40% 15,671,120
2017-08-11 2017-08-09 0.538 29,384,293 +20,085 4.39% 15,800,400
2017-08-08 2017-08-04 0.520 29,364,208 +107,119 4.39% 15,263,280
2017-08-07 2017-08-03 0.514 29,257,089 +207,545 4.37% 15,032,800
2017-08-04 2017-08-02 0.520 29,049,544 -194,155 4.34% 15,099,720
2017-08-03 2017-08-01 0.526 29,243,699 +6,695 4.37% 15,375,360
2017-08-02 2017-07-31 0.532 29,237,004 +943,993 4.37% 15,546,520
2017-08-01 2017-07-28 0.520 28,293,011 +167,375 4.23% 14,706,480
2017-07-27 2017-07-25 0.520 28,125,636 +73,645 4.20% 14,619,480
2017-07-26 2017-07-24 0.520 28,051,991 +13,390 4.19% 14,581,200
2017-07-25 2017-07-21 0.520 28,038,601 -33,475 4.19% 14,574,240
2017-07-24 2017-07-20 0.532 28,072,076 +642,719 4.19% 14,927,080
2017-07-21 2017-07-19 0.562 27,429,357 +73,644 4.10% 15,404,720
2017-07-18 2017-07-14 0.574 27,355,713 +100,425 4.09% 15,690,240
2017-07-17 2017-07-13 0.568 27,255,288 +147,290 4.07% 15,469,800
2017-07-14 2017-07-12 0.591 27,107,998 -482,039 4.05% 16,034,040
2017-07-13 2017-07-11 0.586 27,590,037 +642,719 4.12% 16,154,320
2017-07-12 2017-07-10 0.609 26,947,318 +535,598 4.02% 16,422,000
2017-07-11 2017-07-07 0.657 26,411,720 +1,057,808 3.95% 17,358,000
2017-07-10 2017-07-06 0.633 25,353,912 +247,715 3.79% 16,056,880
2017-07-07 2017-07-05 0.591 25,106,197 -26,780 3.75% 14,850,000
2017-07-06 2017-07-04 0.580 25,132,977 +120,510 3.75% 14,565,520
2017-06-30 2017-06-28 0.532 25,012,467 -66,950 3.74% 13,300,160
2017-06-29 2017-06-27 0.544 25,079,417 +6,695 3.75% 13,635,440
2017-06-28 2017-06-26 0.544 25,072,722 +13,390 3.74% 13,631,800
2017-06-27 2017-06-23 0.580 25,059,332 -548,989 3.74% 14,522,840
2017-06-26 2017-06-22 0.580 25,608,321 +73,645 3.82% 14,841,000
2017-06-23 2017-06-21 0.580 25,534,676 -669,499 3.81% 14,798,320
2017-06-22 2017-06-20 0.580 26,204,175 -334,749 3.91% 15,186,320
2017-06-20 2017-06-16 0.580 26,538,924 -80,340 3.96% 15,380,320
2017-06-15 2017-06-13 0.580 26,619,264 -441,869 3.98% 15,426,880
2017-06-14 2017-06-12 0.580 27,061,133 -46,865 4.04% 15,682,960
2017-06-12 2017-06-08 0.580 27,107,998 -40,170 4.05% 15,710,120
2017-06-08 2017-06-06 0.580 27,148,168 -374,919 4.06% 15,733,400
2017-06-07 2017-06-05 0.580 27,523,087 -80,340 4.11% 15,950,680
2017-06-06 2017-06-02 0.580 27,603,427 -33,475 4.12% 15,997,240
2017-06-02 2017-05-31 0.580 27,636,902 -120,510 4.13% 16,016,640
2017-05-31 2017-05-26 0.586 27,757,412 -66,950 4.15% 16,252,320
2017-05-29 2017-05-25 0.597 27,824,362 +729,754 4.16% 16,624,000
2017-05-25 2017-05-23 0.568 27,094,608 -174,070 4.05% 15,378,600
2017-05-24 2017-05-22 0.568 27,268,678 -224,282 4.07% 15,477,400
2017-05-23 2017-05-19 0.568 27,492,960 -100,425 4.11% 15,604,700
2017-05-22 2017-05-18 0.568 27,593,385 -205,870 4.12% 15,661,700
2017-05-19 2017-05-17 0.574 27,799,255 -830,179 4.15% 15,944,640
2017-05-12 2017-05-10 0.556 28,629,434 -33,475 4.28% 15,907,650
2017-05-09 2017-05-05 0.550 28,662,909 -251,062 4.28% 15,755,000
2017-05-05 2017-05-02 0.550 28,913,971 -209,218 4.32% 15,893,000
2017-04-27 2017-04-25 0.526 29,123,189 +66,950 4.35% 15,312,000
2017-04-21 2017-04-19 0.526 29,056,239 -60,255 4.34% 15,276,800
2017-04-20 2017-04-18 0.508 29,116,494 +167,375 4.35% 14,786,600
2017-04-10 2017-04-06 0.514 28,949,119 -6,695 4.32% 14,874,560
2017-04-07 2017-04-05 0.514 28,955,814 -13,390 4.32% 14,878,000
2017-04-05 2017-03-31 0.490 28,969,204 -160,680 4.33% 14,192,560
2017-03-31 2017-03-29 0.490 29,129,884 -66,950 4.35% 14,271,280
2017-03-28 2017-03-24 0.508 29,196,834 +133,900 4.36% 14,827,400
2017-03-27 2017-03-23 0.508 29,062,934 +73,645 4.34% 14,759,400
2017-03-22 2017-03-20 0.526 28,989,289 -20,085 4.33% 15,241,600
2017-03-20 2017-03-16 0.532 29,009,374 -6,695 4.33% 15,425,480
2017-03-17 2017-03-15 0.526 29,016,069 +943,993 4.33% 15,255,680
2017-03-15 2017-03-13 0.532 28,072,076 +87,035 4.19% 14,927,080
2017-03-14 2017-03-10 0.502 27,985,041 +60,255 4.18% 14,044,800
2017-03-09 2017-03-07 0.496 27,924,786 -40,170 4.17% 13,847,720
2017-03-08 2017-03-06 0.502 27,964,956 +40,170 4.18% 14,034,720
2017-03-03 2017-03-01 0.508 27,924,786 +26,780 4.17% 14,181,400
2017-03-02 2017-02-28 0.502 27,898,006 +113,814 4.17% 14,001,120
2017-02-28 2017-02-24 0.496 27,784,192 +120,510 4.15% 13,778,000
2017-02-27 2017-02-23 0.526 27,663,682 +13,390 4.13% 14,544,640
2017-02-24 2017-02-22 0.520 27,650,292 +153,985 4.13% 14,372,400
2017-02-23 2017-02-21 0.544 27,496,307 +836,873 4.11% 14,949,480
2017-02-10 2017-02-08 0.574 26,659,434 -60,255 3.98% 15,290,880
2017-02-08 2017-02-06 0.580 26,719,689 +20,085 3.99% 15,485,080
2017-02-02 2017-01-27 0.591 26,699,604 -13,390 3.99% 15,792,480
2017-02-01 2017-01-25 0.586 26,712,994 +13,390 3.99% 15,640,800
2017-01-24 2017-01-20 0.586 26,699,604 +307,969 3.99% 15,632,960
2017-01-23 2017-01-19 0.574 26,391,635 +6,695 3.94% 15,137,280
2017-01-17 2017-01-13 0.574 26,384,940 +261,105 3.94% 15,133,440
2017-01-16 2017-01-12 0.574 26,123,835 -40,170 3.90% 14,983,680
2017-01-13 2017-01-11 0.568 26,164,005 -33,475 3.91% 14,850,400
2017-01-12 2017-01-10 0.574 26,197,480 +723,058 3.91% 15,025,920
2017-01-11 2017-01-09 0.574 25,474,422 +937,299 3.81% 14,611,200
2017-01-10 2017-01-06 0.568 24,537,123 -46,865 3.66% 13,927,000
2017-01-09 2017-01-05 0.574 24,583,988 +174,069 3.67% 14,100,480
2017-01-06 2017-01-04 0.574 24,409,919 -140,594 3.65% 14,000,640
2017-01-05 2017-01-03 0.568 24,550,513 +669,498 3.67% 13,934,600
2017-01-04 2016-12-30 0.508 23,881,015 +502,124 3.57% 12,127,800
2017-01-03 2016-12-29 0.490 23,378,891 +964,078 3.49% 11,453,760
2016-12-30 2016-12-28 0.460 22,414,813 -2,396,805 3.35% 10,311,840
2016-12-29 2016-12-23 0.454 24,811,618 +301,274 3.71% 11,266,240
2016-12-28 2016-12-22 0.460 24,510,344 -502,123 3.66% 11,275,880
2016-12-21 2016-12-19 0.472 25,012,467 -743,144 3.74% 11,805,760
2016-12-20 2016-12-16 0.460 25,755,611 -6,695 3.85% 11,848,760
2016-12-19 2016-12-15 0.472 25,762,306 -1,633,576 3.85% 12,159,680
2016-12-16 2016-12-14 0.460 27,395,882 -964,078 4.09% 12,603,360
2016-12-15 2016-12-13 0.454 28,359,960 -100,425 4.24% 12,877,440
2016-12-14 2016-12-12 0.460 28,460,385 -60,255 4.25% 13,093,080
2016-12-13 2016-12-09 0.454 28,520,640 +241,019 4.26% 12,950,400
2016-11-28 2016-11-24 0.448 28,279,621 +1,338,998 4.22% 12,672,000
2016-11-25 2016-11-23 0.448 26,940,623 +836,873 4.02% 12,072,000
2016-11-24 2016-11-22 0.436 26,103,750 +836,873 3.90% 11,385,080
2016-11-21 2016-11-17 0.448 25,266,877 -723,058 3.77% 11,322,000
2016-11-18 2016-11-16 0.454 25,989,935 +113,814 3.88% 11,801,280
2016-11-17 2016-11-15 0.454 25,876,121 -254,409 3.87% 11,749,600
2016-11-16 2016-11-14 0.466 26,130,530 +187,459 3.90% 12,177,360
2016-11-15 2016-11-11 0.466 25,943,071 +977,468 3.88% 12,090,000
2016-11-14 2016-11-10 0.496 24,965,603 -241,019 3.73% 12,380,280
2016-11-11 2016-11-09 0.472 25,206,622 -702,974 3.76% 11,897,400
2016-11-09 2016-11-07 0.442 25,909,596 +421,785 3.87% 11,455,200
2016-11-07 2016-11-03 0.436 25,487,811 +107,119 3.81% 11,116,440
2016-11-04 2016-11-02 0.430 25,380,692 +53,560 3.79% 10,918,080
2016-11-03 2016-11-01 0.424 25,327,132 +147,290 3.78% 10,743,720
2016-11-02 2016-10-31 0.424 25,179,842 -823,483 3.76% 10,681,240
2016-11-01 2016-10-28 0.341 26,003,325 +863,653 3.88% 8,855,520
2016-10-31 2016-10-27 0.317 25,139,672 +395,004 3.75% 7,960,600
2016-10-26 2016-10-24 0.305 24,744,668 +261,104 3.70% 7,539,840
2016-10-25 2016-10-20 0.305 24,483,564 +395,005 3.66% 7,460,280
2016-10-24 2016-10-19 0.305 24,088,559 +401,699 3.60% 7,339,920
2016-10-18 2016-10-14 0.305 23,686,860 +548,989 3.54% 7,217,520
2016-10-14 2016-10-12 0.305 23,137,871 +66,949 3.46% 7,050,240
2016-10-06 2016-10-04 0.305 23,070,922 +435,175 3.45% 7,029,840
2016-09-28 2016-09-26 0.317 22,635,747 +836,873 3.38% 7,167,720
2016-09-15 2016-09-13 0.335 21,798,874 -274,495 3.26% 7,293,440
2016-09-14 2016-09-12 0.329 22,073,369 +395,005 3.30% 7,253,400
2016-09-13 2016-09-09 0.341 21,678,364 +247,714 3.24% 7,382,640
2016-09-12 2016-09-08 0.341 21,430,650 +482,039 3.20% 7,298,280
2016-09-09 2016-09-07 0.341 20,948,611 +334,749 3.13% 7,134,120
2016-09-08 2016-09-06 0.341 20,613,862 -408,394 3.08% 7,020,120
2016-09-07 2016-09-05 0.341 21,022,256 +455,259 3.14% 7,159,200
2016-09-06 2016-09-02 0.341 20,566,997 -830,178 3.07% 7,004,160
2016-09-05 2016-09-01 0.341 21,397,175 -274,494 3.20% 7,286,880
2016-09-02 2016-08-31 0.347 21,671,669 -2,671,300 3.24% 7,509,840
2016-08-31 2016-08-29 0.329 24,342,969 -46,865 3.64% 7,999,200
2016-08-29 2016-08-25 0.317 24,389,834 -127,205 3.64% 7,723,160
2016-08-26 2016-08-24 0.295 24,517,039 -1,064,502 3.66% 7,236,112
2016-08-25 2016-08-23 0.293 25,581,541 -53,560 3.82% 7,489,160
2016-08-24 2016-08-22 0.311 25,635,101 +194,154 3.83% 7,964,320
2016-08-23 2016-08-19 0.323 25,440,947 +1,077,893 3.80% 8,208,000
2016-08-22 2016-08-18 0.329 24,363,054 +856,958 3.64% 8,005,800
2016-08-19 2016-08-17 0.272 23,506,096 -13,390 3.51% 6,404,064
2016-08-18 2016-08-16 0.268 23,519,486 -836,873 3.51% 6,295,296
2016-08-17 2016-08-15 0.262 24,356,359 -351,487 3.64% 6,373,776
2016-08-16 2016-08-12 0.252 24,707,846 +267,800 3.69% 6,229,564
2016-08-08 2016-08-04 0.253 24,440,046 -227,630 3.65% 6,191,248
2016-08-05 2016-08-03 0.252 24,667,676 +187,460 3.68% 6,219,436
2016-08-04 2016-08-01 0.253 24,480,216 +482,039 3.66% 6,201,424
2016-08-03 2016-07-29 0.251 23,998,177 +230,977 3.58% 6,021,960
2016-07-29 2016-07-27 0.252 23,767,200 +234,324 3.55% 5,992,400
2016-07-28 2016-07-26 0.251 23,532,876 +301,275 3.52% 5,905,200
2016-07-26 2016-07-22 0.247 23,231,601 -120,510 3.47% 5,746,320
2016-07-22 2016-07-20 0.266 23,352,111 -1,794,256 3.49% 6,222,592
2016-07-21 2016-07-19 0.243 25,146,367 -723,059 3.76% 6,099,744
2016-07-18 2016-07-14 0.225 25,869,426 -113,814 3.86% 5,811,456
2016-07-15 2016-07-13 0.219 25,983,240 -856,959 3.88% 5,681,784
2016-07-14 2016-07-12 0.215 26,840,199 -6,695 4.01% 5,772,960
2016-07-08 2016-07-06 0.220 26,846,894 -13,390 4.01% 5,902,720
2016-07-05 2016-06-30 0.217 26,860,284 +133,900 4.01% 5,841,472
2016-07-04 2016-06-29 0.219 26,726,384 +836,873 3.99% 5,844,288
2016-06-30 2016-06-28 0.225 25,889,511 -33,475 3.87% 5,815,968
2016-06-24 2016-06-22 0.233 25,922,986 -615,938 3.87% 6,040,320
2016-06-22 2016-06-20 0.233 26,538,924 +428,479 3.96% 6,183,840
2016-06-21 2016-06-17 0.243 26,110,445 +368,224 3.90% 6,333,600
2016-06-17 2016-06-15 0.257 25,742,221 +1,338,997 3.85% 6,613,400
2016-06-16 2016-06-14 0.252 24,403,224 -60,255 3.65% 6,152,760
2016-06-15 2016-06-13 0.246 24,463,479 -73,644 3.65% 6,021,792
2016-06-13 2016-06-08 0.265 24,537,123 +689,583 3.66% 6,509,040
2016-06-08 2016-06-06 0.265 23,847,540 +435,174 3.56% 6,326,112
2016-06-07 2016-06-03 0.266 23,412,366 +609,244 3.50% 6,238,648
2016-06-03 2016-06-01 0.268 22,803,122 +736,448 3.41% 6,103,552
2016-06-02 2016-05-31 0.269 22,066,674 +261,105 3.30% 5,932,800
2016-06-01 2016-05-30 0.271 21,805,569 +40,170 3.26% 5,914,712
2016-05-31 2016-05-27 0.271 21,765,399 +468,649 3.25% 5,903,816
2016-05-16 2016-05-12 0.272 21,296,750 -6,695 3.18% 5,802,144
2016-05-09 2016-05-05 0.280 21,303,445 -66,950 3.18% 5,956,704
2016-05-04 2016-04-29 0.275 21,370,395 -40,170 3.19% 5,873,280
2016-04-25 2016-04-21 0.284 21,410,565 -6,695 3.20% 6,088,992
2016-04-20 2016-04-18 0.282 21,417,260 -20,085 3.20% 6,039,712
2016-04-19 2016-04-15 0.287 21,437,345 -33,475 3.20% 6,147,840
2016-04-18 2016-04-14 0.288 21,470,820 -140,595 3.21% 6,183,096
2016-04-15 2016-04-13 0.292 21,611,415 +133,900 3.23% 6,301,056
2016-04-14 2016-04-12 0.283 21,477,515 -6,695 3.21% 6,082,368
2016-04-07 2016-04-05 0.286 21,484,210 +13,390 3.21% 6,135,608
2016-04-06 2016-04-01 0.287 21,470,820 -87,035 3.21% 6,157,440
2016-03-30 2016-03-24 0.280 21,557,855 -13,390 3.22% 6,027,840
2016-03-29 2016-03-23 0.265 21,571,245 +100,425 3.22% 5,722,272
2016-03-24 2016-03-22 0.275 21,470,820 +301,274 3.21% 5,900,880
2016-03-22 2016-03-18 0.284 21,169,546 +6,695 3.16% 6,020,448
2016-03-21 2016-03-17 0.287 21,162,851 -903,823 3.16% 6,069,120
2016-03-18 2016-03-16 0.268 22,066,674 +522,209 3.30% 5,906,432
2016-03-16 2016-03-14 0.245 21,544,465 -120,510 3.22% 5,277,520
2016-03-11 2016-03-09 0.229 21,664,975 -53,559 3.24% 4,970,496
2016-03-08 2016-03-04 0.225 21,718,534 +6,695 3.24% 4,878,976
2016-02-29 2016-02-25 0.228 21,711,839 +6,695 3.24% 4,955,304
2016-02-26 2016-02-24 0.239 21,705,144 -6,695 3.24% 5,187,200
2016-02-25 2016-02-23 0.244 21,711,839 -133,900 3.24% 5,292,576
2016-02-24 2016-02-22 0.233 21,845,739 -13,390 3.26% 5,090,280
2016-02-22 2016-02-18 0.232 21,859,129 -13,390 3.26% 5,067,280
2016-02-19 2016-02-17 0.235 21,872,519 +13,390 3.27% 5,148,792
2016-02-18 2016-02-16 0.226 21,859,129 -830,178 3.26% 4,936,680
2016-02-16 2016-02-12 0.217 22,689,307 -6,695 3.39% 4,934,384
2016-02-12 2016-02-05 0.213 22,696,002 +120,509 3.39% 4,827,360
2016-02-11 2016-02-04 0.214 22,575,493 +53,560 3.37% 4,828,704
2016-02-05 2016-02-03 0.214 22,521,933 -40,170 3.36% 4,817,248
2016-02-04 2016-02-02 0.219 22,562,103 -87,034 3.37% 4,933,680
2016-02-02 2016-01-29 0.227 22,649,137 +368,224 3.38% 5,142,160
2016-02-01 2016-01-28 0.222 22,280,913 +395,004 3.33% 4,952,064
2016-01-28 2016-01-26 0.228 21,885,909 -40,170 3.27% 4,995,032
2016-01-27 2016-01-25 0.234 21,926,079 -13,390 3.28% 5,135,200
2016-01-25 2016-01-21 0.243 21,939,469 -33,475 3.28% 5,321,848
2016-01-14 2016-01-12 0.263 21,972,944 +836,873 3.28% 5,776,320
2016-01-12 2016-01-08 0.281 21,136,071 -13,390 3.16% 5,935,160
2016-01-11 2016-01-07 0.282 21,149,461 -194,154 3.16% 5,964,192
2016-01-08 2016-01-06 0.289 21,343,615 -555,684 3.19% 6,171,968
2016-01-06 2016-01-04 0.289 21,899,299 -13,390 3.27% 6,332,656
2016-01-05 2015-12-31 0.290 21,912,689 -281,189 3.27% 6,362,712
2016-01-04 2015-12-29 0.284 22,193,878 +348,139 3.31% 6,311,760
2015-12-29 2015-12-24 0.296 21,845,739 -2,130,345 3.26% 6,473,792
2015-12-28 2015-12-22 0.281 23,976,084 +287,885 3.58% 6,732,656
2015-12-23 2015-12-21 0.281 23,688,199 +80,340 3.54% 6,651,816
2015-12-22 2015-12-18 0.287 23,607,859 +314,664 3.53% 6,770,304
2015-12-21 2015-12-17 0.290 23,293,195 +816,788 3.48% 6,763,565
2015-12-18 2015-12-16 0.281 22,476,407 -73,645 3.36% 6,311,536
2015-12-16 2015-12-14 0.292 22,550,052 +863,654 3.37% 6,574,727
2015-12-15 2015-12-11 0.299 21,686,398 +100,424 3.24% 6,478,400
2015-12-11 2015-12-09 0.341 21,585,974 -6,695 3.22% 7,351,176
2015-12-10 2015-12-08 0.347 21,592,669 -187,459 3.23% 7,482,464
2015-12-09 2015-12-07 0.347 21,780,128 +73,645 3.25% 7,547,424
2015-12-08 2015-12-04 0.353 21,706,483 +381,614 3.24% 7,651,592
2015-12-07 2015-12-03 0.364 21,324,869 -384,962 3.19% 7,771,888
2015-12-04 2015-12-02 0.370 21,709,831 +923,908 3.24% 8,041,896
2015-12-03 2015-12-01 0.382 20,785,923 +729,754 3.10% 7,948,032
2015-12-02 2015-11-30 0.382 20,056,169 +1,754,086 3.00% 7,668,992
2015-12-01 2015-11-27 0.400 18,302,083 -1,687,137 2.73% 7,326,316
2015-11-30 2015-11-26 0.406 19,989,220 -6,695 2.99% 8,121,104
2015-11-26 2015-11-24 0.406 19,995,915 -33,474 2.99% 8,123,824
2015-11-25 2015-11-23 0.406 20,029,389 +361,529 2.99% 8,137,424
2015-11-24 2015-11-20 0.430 19,667,860 -636,024 2.94% 8,460,576
2015-11-23 2015-11-19 0.418 20,303,884 -13,390 3.03% 8,491,560
2015-11-20 2015-11-18 0.412 20,317,274 +1,335,650 3.03% 8,375,772
2015-11-19 2015-11-17 0.424 18,981,624 -957,383 2.84% 8,051,968
2015-11-18 2015-11-16 0.424 19,939,007 +1,144,842 2.98% 8,458,088
2015-11-16 2015-11-12 0.460 18,794,165 +33,475 2.81% 8,646,176
2015-11-13 2015-11-11 0.472 18,760,690 +20,085 2.80% 8,854,952
2015-11-12 2015-11-10 0.478 18,740,605 -480,700 2.80% 8,957,440
2015-11-11 2015-11-09 0.460 19,221,305 -334,749 2.87% 8,842,680
2015-11-10 2015-11-06 0.472 19,556,054 +1,218,488 2.92% 9,230,360
2015-11-09 2015-11-05 0.478 18,337,566 +1,037,722 2.74% 8,764,800
2015-11-06 2015-11-04 0.508 17,299,844 +1,653,662 2.58% 8,785,600
2015-11-05 2015-11-03 0.496 15,646,182 +415,089 2.34% 7,758,840
2015-11-04 2015-11-02 0.508 15,231,093 +2,242,820 2.27% 7,735,000
2015-11-03 2015-10-30 0.568 12,988,273 +1,780,867 1.94% 7,372,000
2015-11-02 2015-10-29 0.609 11,207,406 -20,085 1.67% 6,829,920
2015-10-30 2015-10-28 0.591 11,227,491 +5,268,954 1.68% 6,640,920
2015-10-29 2015-10-27 0.657 5,958,537 +5,563,533 0.89% 3,916,000
2015-10-28 2015-10-26 2.007 395,004 +395,004 0.06% 792,960
2015-10-23 2015-10-20 6.692 0 -6,695
2015-10-20 2015-10-16 5.688 6,695 -6,695 0.00% 38,080
2015-10-16 2015-10-14 4.421 13,390 -6,695 0.00% 59,200
2015-10-13 2015-10-09 4.899 20,085 0.00% 98,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top