History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-10-02 | 2025-09-29 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-09-24 | 2025-09-22 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-09-23 | 2025-09-19 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-09-22 | 2025-09-18 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-09-18 | 2025-09-16 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-09-17 | 2025-09-15 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-15 | 2025-09-11 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-12 | 2025-09-10 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-10 | 2025-09-08 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-03 | 2025-09-01 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-02 | 2025-08-29 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-09-01 | 2025-08-28 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-08-25 | 2025-08-21 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-08-22 | 2025-08-20 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-08-21 | 2025-08-19 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-08-13 | 2025-08-11 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-08-12 | 2025-08-08 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-08-11 | 2025-08-07 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-08-08 | 2025-08-06 | 0.068 | 160,000 | +0 | 0.02% | 10,880 |
| 2025-08-07 | 2025-08-05 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-07-29 | 2025-07-25 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-07-21 | 2025-07-17 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-07-02 | 2025-06-27 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-06-30 | 2025-06-26 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-06-26 | 2025-06-24 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-06-25 | 2025-06-23 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-23 | 2025-06-19 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-19 | 2025-06-17 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-06-16 | 2025-06-12 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-06-13 | 2025-06-11 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-06-12 | 2025-06-10 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-06-11 | 2025-06-09 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-06-10 | 2025-06-06 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-06-05 | 2025-06-03 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-05-30 | 2025-05-28 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-05-29 | 2025-05-27 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-05-26 | 2025-05-22 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-05-22 | 2025-05-20 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-05-21 | 2025-05-19 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-05-20 | 2025-05-16 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-05-15 | 2025-05-13 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-05-08 | 2025-05-06 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-05-07 | 2025-05-02 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-05-06 | 2025-04-30 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-05-02 | 2025-04-29 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-04-29 | 2025-04-25 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-04-28 | 2025-04-24 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-15 | 2025-04-11 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-14 | 2025-04-10 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-11 | 2025-04-09 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-10 | 2025-04-08 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-07 | 2025-04-02 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-04-03 | 2025-04-01 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-19 | 2025-03-17 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-18 | 2025-03-14 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-14 | 2025-03-12 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-13 | 2025-03-11 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-12 | 2025-03-10 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-11 | 2025-03-07 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-03-06 | 2025-03-04 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-03-04 | 2025-02-28 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-03-03 | 2025-02-27 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2025-02-24 | 2025-02-20 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-20 | 2025-02-18 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-19 | 2025-02-17 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-18 | 2025-02-14 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-17 | 2025-02-13 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-02-14 | 2025-02-12 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2025-01-27 | 2025-01-23 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-24 | 2025-01-22 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-23 | 2025-01-21 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-22 | 2025-01-20 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-16 | 2025-01-14 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-15 | 2025-01-13 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-14 | 2025-01-10 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-13 | 2025-01-09 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-10 | 2025-01-08 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-09 | 2025-01-07 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-08 | 2025-01-06 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-07 | 2025-01-03 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.059 | 160,000 | +0 | 0.02% | 9,440 |
| 2024-12-27 | 2024-12-20 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-12-20 | 2024-12-18 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2024-12-19 | 2024-12-17 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2024-12-18 | 2024-12-16 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-12-11 | 2024-12-09 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-12-09 | 2024-12-05 | 0.062 | 160,000 | +0 | 0.02% | 9,920 |
| 2024-12-06 | 2024-12-04 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2024-12-04 | 2024-12-02 | 0.061 | 160,000 | +0 | 0.02% | 9,760 |
| 2024-12-03 | 2024-11-29 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2024-11-26 | 2024-11-22 | 0.069 | 160,000 | +0 | 0.02% | 11,040 |
| 2024-11-25 | 2024-11-21 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-11-07 | 2024-11-05 | 0.124 | 160,000 | +0 | 0.02% | 19,840 |
| 2024-11-06 | 2024-11-04 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.148 | 160,000 | +0 | 0.02% | 23,680 |
| 2024-11-04 | 2024-10-31 | 0.134 | 160,000 | +0 | 0.02% | 21,440 |
| 2024-11-01 | 2024-10-30 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2024-10-31 | 2024-10-29 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2024-10-30 | 2024-10-28 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.127 | 160,000 | +0 | 0.02% | 20,320 |
| 2024-10-24 | 2024-10-22 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2024-10-23 | 2024-10-21 | 0.133 | 160,000 | +0 | 0.02% | 21,280 |
| 2024-10-22 | 2024-10-18 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2024-10-21 | 2024-10-17 | 0.122 | 160,000 | +0 | 0.02% | 19,520 |
| 2024-10-18 | 2024-10-16 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-10-17 | 2024-10-15 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2024-10-16 | 2024-10-14 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-10-15 | 2024-10-10 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-10-14 | 2024-10-09 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-10-10 | 2024-10-08 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-10-08 | 2024-10-04 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-10-07 | 2024-10-03 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-10-04 | 2024-10-02 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-10-02 | 2024-09-27 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-09-30 | 2024-09-26 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-09-27 | 2024-09-25 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-09-26 | 2024-09-24 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-09-25 | 2024-09-23 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-09-23 | 2024-09-19 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2024-09-19 | 2024-09-16 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2024-09-17 | 2024-09-13 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2024-09-16 | 2024-09-12 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2024-09-13 | 2024-09-11 | 0.127 | 160,000 | +0 | 0.02% | 20,320 |
| 2024-09-12 | 2024-09-10 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2024-09-02 | 2024-08-29 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2024-08-30 | 2024-08-28 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2024-08-29 | 2024-08-27 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2024-08-28 | 2024-08-26 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2024-08-27 | 2024-08-23 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-26 | 2024-08-22 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-23 | 2024-08-21 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-22 | 2024-08-20 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-21 | 2024-08-19 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-20 | 2024-08-16 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-08-19 | 2024-08-15 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-08-16 | 2024-08-14 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-08-15 | 2024-08-13 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-08-14 | 2024-08-12 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-13 | 2024-08-09 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-12 | 2024-08-08 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-09 | 2024-08-07 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2024-08-08 | 2024-08-06 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2024-08-07 | 2024-08-05 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2024-08-06 | 2024-08-02 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2024-08-05 | 2024-08-01 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-29 | 2024-07-25 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-26 | 2024-07-24 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-25 | 2024-07-23 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-24 | 2024-07-22 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-07-18 | 2024-07-16 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-07-17 | 2024-07-15 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-07-15 | 2024-07-11 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2024-07-12 | 2024-07-10 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-07-11 | 2024-07-09 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-07-10 | 2024-07-08 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-07-09 | 2024-07-05 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-07-08 | 2024-07-04 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-03 | 2024-06-28 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-07-02 | 2024-06-27 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-06-28 | 2024-06-26 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-06-27 | 2024-06-25 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-06-26 | 2024-06-24 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-24 | 2024-06-20 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-21 | 2024-06-19 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-20 | 2024-06-18 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-19 | 2024-06-17 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-18 | 2024-06-14 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-17 | 2024-06-13 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-14 | 2024-06-12 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-13 | 2024-06-11 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-06-12 | 2024-06-07 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-06-11 | 2024-06-06 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-06-07 | 2024-06-05 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-06-05 | 2024-06-03 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-06-03 | 2024-05-30 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-05-31 | 2024-05-29 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2024-05-30 | 2024-05-28 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-05-29 | 2024-05-27 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-05-24 | 2024-05-22 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-05-22 | 2024-05-20 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-20 | 2024-05-16 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-08 | 2024-05-06 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-07 | 2024-05-03 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2024-04-30 | 2024-04-26 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2024-04-29 | 2024-04-25 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-25 | 2024-04-23 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-24 | 2024-04-22 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-23 | 2024-04-19 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-22 | 2024-04-18 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-19 | 2024-04-17 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-18 | 2024-04-16 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-17 | 2024-04-15 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-04-16 | 2024-04-12 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-15 | 2024-04-11 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-12 | 2024-04-10 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-11 | 2024-04-09 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-10 | 2024-04-08 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2024-04-05 | 2024-04-02 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-03 | 2024-03-28 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-04-02 | 2024-03-27 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2024-03-28 | 2024-03-26 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2024-03-22 | 2024-03-20 | 0.058 | 160,000 | +0 | 0.02% | 9,280 |
| 2024-03-21 | 2024-03-19 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.060 | 160,000 | +0 | 0.02% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-03-06 | 2024-03-04 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-03-05 | 2024-03-01 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-03-04 | 2024-02-29 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-03-01 | 2024-02-28 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-02-29 | 2024-02-27 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-02-28 | 2024-02-26 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-02-27 | 2024-02-23 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-02-26 | 2024-02-22 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-02-23 | 2024-02-21 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-02-22 | 2024-02-20 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2024-02-21 | 2024-02-19 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-02-15 | 2024-02-09 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-02-14 | 2024-02-07 | 0.070 | 160,000 | +0 | 0.02% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-05 | 2024-02-01 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-02-02 | 2024-01-31 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2024-01-23 | 2024-01-19 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2024-01-22 | 2024-01-18 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2024-01-19 | 2024-01-17 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2024-01-18 | 2024-01-16 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2024-01-17 | 2024-01-15 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-01-16 | 2024-01-12 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-01-15 | 2024-01-11 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-01-12 | 2024-01-10 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-01-11 | 2024-01-09 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-01-10 | 2024-01-08 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-01-09 | 2024-01-05 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-01-08 | 2024-01-04 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-01-05 | 2024-01-03 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-01-04 | 2024-01-02 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-01-03 | 2023-12-29 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-01-02 | 2023-12-28 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2023-12-28 | 2023-12-22 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2023-12-27 | 2023-12-21 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2023-12-22 | 2023-12-20 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2023-12-21 | 2023-12-19 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2023-12-20 | 2023-12-18 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2023-12-19 | 2023-12-15 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2023-12-18 | 2023-12-14 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-11 | 2023-12-07 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-08 | 2023-12-06 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-07 | 2023-12-05 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-06 | 2023-12-04 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-05 | 2023-12-01 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-04 | 2023-11-30 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-12-01 | 2023-11-29 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2023-11-30 | 2023-11-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2023-11-21 | 2023-11-17 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.137 | 160,000 | +0 | 0.02% | 21,920 |
| 2023-11-17 | 2023-11-15 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2023-11-15 | 2023-11-13 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2023-11-14 | 2023-11-10 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2023-11-13 | 2023-11-09 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2023-11-10 | 2023-11-08 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2023-11-09 | 2023-11-07 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-11-08 | 2023-11-06 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-11-07 | 2023-11-03 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.135 | 160,000 | +0 | 0.02% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2023-10-26 | 2023-10-24 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2023-10-24 | 2023-10-19 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2023-10-20 | 2023-10-18 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-10-10 | 2023-10-06 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-10-09 | 2023-10-05 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2023-10-05 | 2023-10-03 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2023-10-04 | 2023-09-29 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2023-10-03 | 2023-09-28 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-29 | 2023-09-27 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-28 | 2023-09-26 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-27 | 2023-09-25 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-26 | 2023-09-22 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-25 | 2023-09-21 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-22 | 2023-09-20 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-09-20 | 2023-09-18 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2023-09-19 | 2023-09-15 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-18 | 2023-09-14 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-15 | 2023-09-13 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2023-09-14 | 2023-09-12 | 0.129 | 160,000 | +104,000 | 0.02% | 20,640 |
| 2019-12-12 | 2019-12-10 | 0.380 | 56,000 | +1,514 | 0.01% | 21,296 |
| 2019-08-20 | 2019-08-16 | 0.542 | 54,486 | +2,779 | 0.01% | 29,505 |
| 2018-12-11 | 2018-12-07 | 0.567 | 51,707 | +1,347 | 0.01% | 29,324 |
| 2018-08-06 | 2018-08-02 | 0.728 | 50,360 | +1,879 | 0.01% | 36,647 |
| 2018-06-08 | 2018-06-06 | 0.936 | 48,481 | -48,481 | 0.01% | 45,360 |
| 2017-12-12 | 2017-12-08 | 0.589 | 96,962 | -20,777 | 0.01% | 57,120 |
| 2017-11-27 | 2017-11-23 | 0.669 | 117,739 | +3,924 | 0.02% | 78,786 |
| 2017-11-23 | 2017-11-21 | 0.681 | 113,815 | +46,865 | 0.02% | 77,520 |
| 2017-11-09 | 2017-11-07 | 0.777 | 66,950 | +20,085 | 0.01% | 52,000 |
| 2017-10-26 | 2017-10-24 | 0.777 | 46,865 | -6,695 | 0.01% | 36,400 |
| 2017-10-24 | 2017-10-20 | 0.860 | 53,560 | -40,170 | 0.01% | 46,080 |
| 2017-08-29 | 2017-08-25 | 0.514 | 93,730 | -214,239 | 0.01% | 48,160 |
| 2017-07-21 | 2017-07-19 | 0.562 | 307,969 | +214,239 | 0.05% | 172,960 |
| 2017-07-10 | 2017-07-06 | 0.633 | 93,730 | -267,799 | 0.01% | 59,360 |
| 2017-05-29 | 2017-05-25 | 0.597 | 361,529 | -200,850 | 0.05% | 216,000 |
| 2017-05-15 | 2017-05-11 | 0.568 | 562,379 | -214,239 | 0.08% | 319,200 |
| 2017-04-26 | 2017-04-24 | 0.538 | 776,618 | -33,475 | 0.12% | 417,600 |
| 2017-02-13 | 2017-02-09 | 0.568 | 810,093 | -2,564,180 | 0.12% | 459,800 |
| 2017-01-26 | 2017-01-24 | 0.586 | 3,374,273 | +107,120 | 0.50% | 1,975,680 |
| 2017-01-16 | 2017-01-12 | 0.574 | 3,267,153 | +73,645 | 0.49% | 1,873,920 |
| 2017-01-13 | 2017-01-11 | 0.568 | 3,193,508 | -46,865 | 0.48% | 1,812,600 |
| 2017-01-12 | 2017-01-10 | 0.574 | 3,240,373 | +60,255 | 0.48% | 1,858,560 |
| 2017-01-10 | 2017-01-06 | 0.568 | 3,180,118 | +46,865 | 0.47% | 1,805,000 |
| 2017-01-09 | 2017-01-05 | 0.574 | 3,133,253 | -73,645 | 0.47% | 1,797,120 |
| 2017-01-06 | 2017-01-04 | 0.574 | 3,206,898 | -227,630 | 0.48% | 1,839,360 |
| 2017-01-05 | 2017-01-03 | 0.568 | 3,434,528 | +267,800 | 0.51% | 1,949,400 |
| 2016-12-30 | 2016-12-28 | 0.460 | 3,166,728 | -13,390 | 0.47% | 1,456,840 |
| 2016-12-20 | 2016-12-16 | 0.460 | 3,180,118 | -174,070 | 0.47% | 1,463,000 |
| 2016-12-19 | 2016-12-15 | 0.472 | 3,354,188 | +66,950 | 0.50% | 1,583,160 |
| 2016-12-15 | 2016-12-13 | 0.454 | 3,287,238 | +80,340 | 0.49% | 1,492,640 |
| 2016-11-28 | 2016-11-24 | 0.448 | 3,206,898 | -4,432,081 | 0.48% | 1,437,000 |
| 2016-11-18 | 2016-11-16 | 0.454 | 7,638,979 | +66,950 | 1.14% | 3,468,640 |
| 2016-11-17 | 2016-11-15 | 0.454 | 7,572,029 | +174,070 | 1.13% | 3,438,240 |
| 2016-11-16 | 2016-11-14 | 0.466 | 7,397,959 | +207,544 | 1.10% | 3,447,600 |
| 2016-11-14 | 2016-11-10 | 0.496 | 7,190,415 | +301,274 | 1.07% | 3,565,680 |
| 2016-11-11 | 2016-11-09 | 0.472 | 6,889,141 | -863,653 | 1.03% | 3,251,640 |
| 2016-11-07 | 2016-11-03 | 0.436 | 7,752,794 | -153,984 | 1.16% | 3,381,360 |
| 2016-11-03 | 2016-11-01 | 0.424 | 7,906,778 | -46,865 | 1.18% | 3,354,040 |
| 2016-11-02 | 2016-10-31 | 0.424 | 7,953,643 | +361,529 | 1.19% | 3,373,920 |
| 2016-10-13 | 2016-10-11 | 0.311 | 7,592,114 | +133,900 | 1.13% | 2,358,720 |
| 2016-10-07 | 2016-10-05 | 0.311 | 7,458,214 | -33,475 | 1.11% | 2,317,120 |
| 2016-09-30 | 2016-09-28 | 0.311 | 7,491,689 | +66,950 | 1.12% | 2,327,520 |
| 2016-09-23 | 2016-09-21 | 0.329 | 7,424,739 | +66,949 | 1.11% | 2,439,800 |
| 2016-09-22 | 2016-09-20 | 0.329 | 7,357,790 | +388,310 | 1.10% | 2,417,800 |
| 2016-09-02 | 2016-08-31 | 0.347 | 6,969,480 | -33,475 | 1.04% | 2,415,120 |
| 2016-08-23 | 2016-08-19 | 0.323 | 7,002,955 | +100,424 | 1.05% | 2,259,360 |
| 2016-08-22 | 2016-08-18 | 0.329 | 6,902,531 | -200,849 | 1.03% | 2,268,200 |
| 2016-08-05 | 2016-08-03 | 0.252 | 7,103,380 | -33,475 | 1.06% | 1,790,968 |
| 2016-08-04 | 2016-08-01 | 0.253 | 7,136,855 | -13,390 | 1.07% | 1,807,936 |
| 2016-08-03 | 2016-07-29 | 0.251 | 7,150,245 | -6,695 | 1.07% | 1,794,240 |
| 2016-07-26 | 2016-07-22 | 0.247 | 7,156,940 | -20,085 | 1.07% | 1,770,264 |
| 2016-07-25 | 2016-07-21 | 0.251 | 7,177,025 | +100,425 | 1.07% | 1,800,960 |
| 2016-07-21 | 2016-07-19 | 0.243 | 7,076,600 | +53,560 | 1.06% | 1,716,568 |
| 2016-07-20 | 2016-07-18 | 0.226 | 7,023,040 | +167,374 | 1.05% | 1,586,088 |
| 2016-07-15 | 2016-07-13 | 0.219 | 6,855,666 | -46,865 | 1.02% | 1,499,136 |
| 2016-07-14 | 2016-07-12 | 0.215 | 6,902,531 | -160,679 | 1.03% | 1,484,640 |
| 2016-07-06 | 2016-07-04 | 0.215 | 7,063,210 | +46,865 | 1.05% | 1,519,200 |
| 2016-06-22 | 2016-06-20 | 0.233 | 7,016,345 | +100,425 | 1.05% | 1,634,880 |
| 2016-06-21 | 2016-06-17 | 0.243 | 6,915,920 | +167,374 | 1.03% | 1,677,592 |
| 2016-06-15 | 2016-06-13 | 0.246 | 6,748,546 | +60,255 | 1.01% | 1,661,184 |
| 2016-06-07 | 2016-06-03 | 0.266 | 6,688,291 | +40,170 | 1.00% | 1,782,216 |
| 2016-05-26 | 2016-05-24 | 0.271 | 6,648,121 | -93,730 | 0.99% | 1,803,288 |
| 2016-04-28 | 2016-04-26 | 0.274 | 6,741,851 | +100,425 | 1.01% | 1,844,824 |
| 2016-04-15 | 2016-04-13 | 0.292 | 6,641,426 | -6,695 | 0.99% | 1,936,384 |
| 2016-04-07 | 2016-04-05 | 0.286 | 6,648,121 | -40,170 | 0.99% | 1,898,616 |
| 2016-04-01 | 2016-03-30 | 0.287 | 6,688,291 | -100,425 | 1.00% | 1,918,080 |
| 2016-03-24 | 2016-03-22 | 0.275 | 6,788,716 | +87,035 | 1.01% | 1,865,760 |
| 2016-03-18 | 2016-03-16 | 0.268 | 6,701,681 | -26,780 | 1.00% | 1,793,792 |
| 2016-03-14 | 2016-03-10 | 0.233 | 6,728,461 | -26,780 | 1.01% | 1,567,800 |
| 2016-03-11 | 2016-03-09 | 0.229 | 6,755,241 | +93,730 | 1.01% | 1,549,824 |
| 2016-03-08 | 2016-03-04 | 0.225 | 6,661,511 | -53,560 | 0.99% | 1,496,480 |
| 2016-02-25 | 2016-02-23 | 0.244 | 6,715,071 | +26,780 | 1.00% | 1,636,896 |
| 2016-02-05 | 2016-02-03 | 0.214 | 6,688,291 | +33,475 | 1.00% | 1,430,568 |
| 2016-01-28 | 2016-01-26 | 0.228 | 6,654,816 | +133,900 | 0.99% | 1,518,832 |
| 2016-01-27 | 2016-01-25 | 0.234 | 6,520,916 | +66,950 | 0.97% | 1,527,232 |
| 2016-01-22 | 2016-01-20 | 0.253 | 6,453,966 | +167,374 | 0.96% | 1,634,944 |
| 2016-01-20 | 2016-01-18 | 0.262 | 6,286,592 | +40,170 | 0.94% | 1,645,128 |
| 2016-01-14 | 2016-01-12 | 0.263 | 6,246,422 | +66,950 | 0.93% | 1,642,080 |
| 2016-01-13 | 2016-01-11 | 0.274 | 6,179,472 | +133,900 | 0.92% | 1,690,936 |
| 2016-01-05 | 2015-12-31 | 0.290 | 6,045,572 | -53,560 | 0.90% | 1,755,432 |
| 2015-12-30 | 2015-12-28 | 0.292 | 6,099,132 | +53,560 | 0.91% | 1,778,272 |
| 2015-12-29 | 2015-12-24 | 0.296 | 6,045,572 | -40,170 | 0.90% | 1,791,552 |
| 2015-12-18 | 2015-12-16 | 0.281 | 6,085,742 | +46,865 | 0.91% | 1,708,920 |
| 2015-12-16 | 2015-12-14 | 0.292 | 6,038,877 | -66,950 | 0.90% | 1,760,704 |
| 2015-12-15 | 2015-12-11 | 0.299 | 6,105,827 | -13,390 | 0.91% | 1,824,000 |
| 2015-12-10 | 2015-12-08 | 0.347 | 6,119,217 | -80,340 | 0.91% | 2,120,480 |
| 2015-12-08 | 2015-12-04 | 0.353 | 6,199,557 | +147,290 | 0.93% | 2,185,360 |
| 2015-12-07 | 2015-12-03 | 0.364 | 6,052,267 | +502,124 | 0.90% | 2,205,760 |
| 2015-12-04 | 2015-12-02 | 0.370 | 5,550,143 | +107,119 | 0.83% | 2,055,920 |
| 2015-12-01 | 2015-11-27 | 0.400 | 5,443,024 | +160,680 | 0.81% | 2,178,840 |
| 2015-11-26 | 2015-11-24 | 0.406 | 5,282,344 | +803,398 | 0.79% | 2,146,080 |
| 2015-11-25 | 2015-11-23 | 0.406 | 4,478,946 | -803,398 | 0.67% | 1,819,680 |
| 2015-11-24 | 2015-11-20 | 0.430 | 5,282,344 | -20,085 | 0.79% | 2,272,320 |
| 2015-11-23 | 2015-11-19 | 0.418 | 5,302,429 | +281,190 | 0.79% | 2,217,600 |
| 2015-11-19 | 2015-11-17 | 0.424 | 5,021,239 | -100,425 | 0.75% | 2,130,000 |
| 2015-11-18 | 2015-11-16 | 0.424 | 5,121,664 | +649,413 | 0.76% | 2,172,600 |
| 2015-11-16 | 2015-11-12 | 0.460 | 4,472,251 | -13,390 | 0.67% | 2,057,440 |
| 2015-11-13 | 2015-11-11 | 0.472 | 4,485,641 | -93,729 | 0.67% | 2,117,200 |
| 2015-11-12 | 2015-11-10 | 0.478 | 4,579,370 | -66,950 | 0.68% | 2,188,800 |
| 2015-11-11 | 2015-11-09 | 0.460 | 4,646,320 | -254,410 | 0.69% | 2,137,520 |
| 2015-11-10 | 2015-11-06 | 0.472 | 4,900,730 | +589,159 | 0.73% | 2,313,120 |
| 2015-11-09 | 2015-11-05 | 0.478 | 4,311,571 | -66,950 | 0.64% | 2,060,800 |
| 2015-11-06 | 2015-11-04 | 0.508 | 4,378,521 | -441,869 | 0.65% | 2,223,600 |
| 2015-11-05 | 2015-11-03 | 0.496 | 4,820,390 | +374,919 | 0.72% | 2,390,400 |
| 2015-11-04 | 2015-11-02 | 0.508 | 4,445,471 | +723,059 | 0.66% | 2,257,600 |
| 2015-11-03 | 2015-10-30 | 0.568 | 3,722,412 | -4,304,876 | 0.56% | 2,112,800 |
| 2015-11-02 | 2015-10-29 | 0.609 | 8,027,288 | -5,911,673 | 1.20% | 4,891,920 |
| 2015-10-30 | 2015-10-28 | 0.591 | 13,938,961 | -6,735,156 | 2.08% | 8,244,720 |
| 2015-10-29 | 2015-10-27 | 0.657 | 20,674,117 | -6,996,260 | 3.09% | 13,587,200 |
| 2015-10-28 | 2015-10-26 | 2.007 | 27,670,377 | -281,189 | 4.13% | 55,547,520 |
| 2015-10-13 | 2015-10-09 | 4.899 | 27,951,566 | 4.17% | 136,939,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy