History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,640,000 +0 0.21% 98,400
2025-10-13 2025-10-09 0.060 1,640,000 +0 0.21% 98,400
2025-10-10 2025-10-08 0.060 1,640,000 +0 0.21% 98,400
2025-10-09 2025-10-06 0.060 1,640,000 +0 0.21% 98,400
2025-10-08 2025-10-03 0.060 1,640,000 +0 0.21% 98,400
2025-10-06 2025-10-02 0.061 1,640,000 +0 0.21% 100,040
2025-10-03 2025-09-30 0.062 1,640,000 +0 0.21% 101,680
2025-10-02 2025-09-29 0.063 1,640,000 +0 0.21% 103,320
2025-09-30 2025-09-26 0.063 1,640,000 +0 0.21% 103,320
2025-09-29 2025-09-25 0.063 1,640,000 +0 0.21% 103,320
2025-09-26 2025-09-24 0.063 1,640,000 +0 0.21% 103,320
2025-09-25 2025-09-23 0.071 1,640,000 +0 0.21% 116,440
2025-09-24 2025-09-22 0.071 1,640,000 +0 0.21% 116,440
2025-09-23 2025-09-19 0.071 1,640,000 +0 0.21% 116,440
2025-09-22 2025-09-18 0.071 1,640,000 +0 0.21% 116,440
2025-09-19 2025-09-17 0.071 1,640,000 +0 0.21% 116,440
2025-09-18 2025-09-16 0.067 1,640,000 +0 0.21% 109,880
2025-09-17 2025-09-15 0.068 1,640,000 +0 0.21% 111,520
2025-09-16 2025-09-12 0.068 1,640,000 +0 0.21% 111,520
2025-09-15 2025-09-11 0.068 1,640,000 +0 0.21% 111,520
2025-09-12 2025-09-10 0.068 1,640,000 +0 0.21% 111,520
2025-09-11 2025-09-09 0.068 1,640,000 +0 0.21% 111,520
2025-09-10 2025-09-08 0.068 1,640,000 +0 0.21% 111,520
2025-09-09 2025-09-05 0.076 1,640,000 +0 0.21% 124,640
2025-09-08 2025-09-04 0.076 1,640,000 +0 0.21% 124,640
2025-09-05 2025-09-03 0.076 1,640,000 +0 0.21% 124,640
2025-09-04 2025-09-02 0.076 1,640,000 +0 0.21% 124,640
2025-09-03 2025-09-01 0.076 1,640,000 +0 0.21% 124,640
2025-09-02 2025-08-29 0.076 1,640,000 +0 0.21% 124,640
2025-09-01 2025-08-28 0.076 1,640,000 +0 0.21% 124,640
2025-08-29 2025-08-27 0.076 1,640,000 +0 0.21% 124,640
2025-08-28 2025-08-26 0.072 1,640,000 +0 0.21% 118,080
2025-08-27 2025-08-25 0.072 1,640,000 +0 0.21% 118,080
2025-08-26 2025-08-22 0.067 1,640,000 +0 0.21% 109,880
2025-08-25 2025-08-21 0.067 1,640,000 +0 0.21% 109,880
2025-08-22 2025-08-20 0.068 1,640,000 +0 0.21% 111,520
2025-08-21 2025-08-19 0.076 1,640,000 +0 0.21% 124,640
2025-08-20 2025-08-18 0.076 1,640,000 +0 0.21% 124,640
2025-08-19 2025-08-15 0.068 1,640,000 +0 0.21% 111,520
2025-08-18 2025-08-14 0.068 1,640,000 +0 0.21% 111,520
2025-08-15 2025-08-13 0.070 1,640,000 +0 0.21% 114,800
2025-08-14 2025-08-12 0.073 1,640,000 +0 0.21% 119,720
2025-08-13 2025-08-11 0.074 1,640,000 +0 0.21% 121,360
2025-08-12 2025-08-08 0.074 1,640,000 +0 0.21% 121,360
2025-08-11 2025-08-07 0.074 1,640,000 +0 0.21% 121,360
2025-08-08 2025-08-06 0.068 1,640,000 +0 0.21% 111,520
2025-08-07 2025-08-05 0.070 1,640,000 +0 0.21% 114,800
2025-08-06 2025-08-04 0.070 1,640,000 +0 0.21% 114,800
2025-08-05 2025-08-01 0.070 1,640,000 +0 0.21% 114,800
2025-08-04 2025-07-31 0.070 1,640,000 +0 0.21% 114,800
2025-08-01 2025-07-30 0.070 1,640,000 +0 0.21% 114,800
2025-07-31 2025-07-29 0.070 1,640,000 +0 0.21% 114,800
2025-07-30 2025-07-28 0.073 1,640,000 +0 0.21% 119,720
2025-07-29 2025-07-25 0.070 1,640,000 +0 0.21% 114,800
2025-07-28 2025-07-24 0.070 1,640,000 +0 0.21% 114,800
2025-07-25 2025-07-23 0.070 1,640,000 +0 0.21% 114,800
2025-07-24 2025-07-22 0.066 1,640,000 +0 0.21% 108,240
2025-07-23 2025-07-21 0.070 1,640,000 +0 0.21% 114,800
2025-07-22 2025-07-18 0.077 1,640,000 +0 0.21% 126,280
2025-07-21 2025-07-17 0.070 1,640,000 +0 0.21% 114,800
2025-07-18 2025-07-16 0.070 1,640,000 +0 0.21% 114,800
2025-07-17 2025-07-15 0.070 1,640,000 +0 0.21% 114,800
2025-07-16 2025-07-14 0.070 1,640,000 +0 0.21% 114,800
2025-07-15 2025-07-11 0.075 1,640,000 +0 0.21% 123,000
2025-07-14 2025-07-10 0.080 1,640,000 +0 0.21% 131,200
2025-07-11 2025-07-09 0.080 1,640,000 +0 0.21% 131,200
2025-07-10 2025-07-08 0.085 1,640,000 +0 0.21% 139,400
2025-07-09 2025-07-07 0.078 1,640,000 +0 0.21% 127,920
2025-07-08 2025-07-04 0.080 1,640,000 +0 0.21% 131,200
2025-07-07 2025-07-03 0.082 1,640,000 +0 0.21% 134,480
2025-07-04 2025-07-02 0.082 1,640,000 +0 0.21% 134,480
2025-07-03 2025-06-30 0.076 1,640,000 +0 0.21% 124,640
2025-07-02 2025-06-27 0.076 1,640,000 +0 0.21% 124,640
2025-06-30 2025-06-26 0.078 1,640,000 +0 0.21% 127,920
2025-06-27 2025-06-25 0.076 1,640,000 +0 0.21% 124,640
2025-06-26 2025-06-24 0.082 1,640,000 +0 0.21% 134,480
2025-06-25 2025-06-23 0.082 1,640,000 +0 0.21% 134,480
2025-06-24 2025-06-20 0.073 1,640,000 +0 0.21% 119,720
2025-06-23 2025-06-19 0.075 1,640,000 +0 0.21% 123,000
2025-06-20 2025-06-18 0.073 1,640,000 +0 0.21% 119,720
2025-06-19 2025-06-17 0.084 1,640,000 +0 0.21% 137,760
2025-06-18 2025-06-16 0.085 1,640,000 +0 0.21% 139,400
2025-06-17 2025-06-13 0.089 1,640,000 +0 0.21% 145,960
2025-06-16 2025-06-12 0.089 1,640,000 +0 0.21% 145,960
2025-06-13 2025-06-11 0.086 1,640,000 +0 0.21% 141,040
2025-06-12 2025-06-10 0.089 1,640,000 +0 0.21% 145,960
2025-06-11 2025-06-09 0.086 1,640,000 +0 0.21% 141,040
2025-06-10 2025-06-06 0.080 1,640,000 +0 0.21% 131,200
2025-06-09 2025-06-05 0.091 1,640,000 +0 0.21% 149,240
2025-06-06 2025-06-04 0.091 1,640,000 +0 0.21% 149,240
2025-06-05 2025-06-03 0.080 1,640,000 +0 0.21% 131,200
2025-06-04 2025-06-02 0.088 1,640,000 +0 0.21% 144,320
2025-06-03 2025-05-30 0.095 1,640,000 +0 0.21% 155,800
2025-06-02 2025-05-29 0.097 1,640,000 +0 0.21% 159,080
2025-05-30 2025-05-28 0.097 1,640,000 +0 0.21% 159,080
2025-05-29 2025-05-27 0.096 1,640,000 +0 0.21% 157,440
2025-05-28 2025-05-26 0.105 1,640,000 +0 0.21% 172,200
2025-05-27 2025-05-23 0.101 1,640,000 +0 0.21% 165,640
2025-05-26 2025-05-22 0.099 1,640,000 +0 0.21% 162,360
2025-05-23 2025-05-21 0.103 1,640,000 +0 0.21% 168,920
2025-05-22 2025-05-20 0.109 1,640,000 +0 0.21% 178,760
2025-05-21 2025-05-19 0.107 1,640,000 +0 0.21% 175,480
2025-05-20 2025-05-16 0.105 1,640,000 +0 0.21% 172,200
2025-05-19 2025-05-15 0.099 1,640,000 +0 0.21% 162,360
2025-05-16 2025-05-14 0.107 1,640,000 +0 0.21% 175,480
2025-05-15 2025-05-13 0.099 1,640,000 +0 0.21% 162,360
2025-05-14 2025-05-12 0.099 1,640,000 +0 0.21% 162,360
2025-05-13 2025-05-09 0.099 1,640,000 +0 0.21% 162,360
2025-05-12 2025-05-08 0.099 1,640,000 +0 0.21% 162,360
2025-05-09 2025-05-07 0.094 1,640,000 +0 0.21% 154,160
2025-05-08 2025-05-06 0.094 1,640,000 +0 0.21% 154,160
2025-05-07 2025-05-02 0.094 1,640,000 +0 0.21% 154,160
2025-05-06 2025-04-30 0.094 1,640,000 +0 0.21% 154,160
2025-05-02 2025-04-29 0.088 1,640,000 +0 0.21% 144,320
2025-04-30 2025-04-28 0.089 1,640,000 +0 0.21% 145,960
2025-04-29 2025-04-25 0.079 1,640,000 +0 0.21% 129,560
2025-04-28 2025-04-24 0.062 1,640,000 +0 0.21% 101,680
2025-04-25 2025-04-23 0.055 1,640,000 +0 0.21% 90,200
2025-04-24 2025-04-22 0.058 1,640,000 +0 0.21% 95,120
2025-04-23 2025-04-17 0.057 1,640,000 +0 0.21% 93,480
2025-04-22 2025-04-16 0.057 1,640,000 +0 0.21% 93,480
2025-04-17 2025-04-15 0.058 1,640,000 +0 0.21% 95,120
2025-04-16 2025-04-14 0.058 1,640,000 +0 0.21% 95,120
2025-04-15 2025-04-11 0.058 1,640,000 +0 0.21% 95,120
2025-04-14 2025-04-10 0.058 1,640,000 +0 0.21% 95,120
2025-04-11 2025-04-09 0.058 1,640,000 +0 0.21% 95,120
2025-04-10 2025-04-08 0.058 1,640,000 +0 0.21% 95,120
2025-04-09 2025-04-07 0.058 1,640,000 +0 0.21% 95,120
2025-04-08 2025-04-03 0.058 1,640,000 +0 0.21% 95,120
2025-04-07 2025-04-02 0.058 1,640,000 +0 0.21% 95,120
2025-04-03 2025-04-01 0.055 1,640,000 +0 0.21% 90,200
2025-04-02 2025-03-31 0.055 1,640,000 +0 0.21% 90,200
2025-04-01 2025-03-28 0.055 1,640,000 +0 0.21% 90,200
2025-03-31 2025-03-27 0.055 1,640,000 +0 0.21% 90,200
2025-03-28 2025-03-26 0.056 1,640,000 +0 0.21% 91,840
2025-03-27 2025-03-25 0.056 1,640,000 +0 0.21% 91,840
2025-03-26 2025-03-24 0.056 1,640,000 +0 0.21% 91,840
2025-03-25 2025-03-21 0.056 1,640,000 +0 0.21% 91,840
2025-03-24 2025-03-20 0.056 1,640,000 +0 0.21% 91,840
2025-03-21 2025-03-19 0.056 1,640,000 +0 0.21% 91,840
2025-03-20 2025-03-18 0.056 1,640,000 +0 0.21% 91,840
2025-03-19 2025-03-17 0.056 1,640,000 +0 0.21% 91,840
2025-03-18 2025-03-14 0.056 1,640,000 +0 0.21% 91,840
2025-03-17 2025-03-13 0.058 1,640,000 +0 0.21% 95,120
2025-03-14 2025-03-12 0.058 1,640,000 +0 0.21% 95,120
2025-03-13 2025-03-11 0.058 1,640,000 +0 0.21% 95,120
2025-03-12 2025-03-10 0.058 1,640,000 +0 0.21% 95,120
2025-03-11 2025-03-07 0.058 1,640,000 +0 0.21% 95,120
2025-03-10 2025-03-06 0.058 1,640,000 +0 0.21% 95,120
2025-03-07 2025-03-05 0.051 1,640,000 +0 0.21% 83,640
2025-03-06 2025-03-04 0.051 1,640,000 +0 0.21% 83,640
2025-03-05 2025-03-03 0.047 1,640,000 +0 0.21% 77,080
2025-03-04 2025-02-28 0.051 1,640,000 +0 0.21% 83,640
2025-03-03 2025-02-27 0.051 1,640,000 +0 0.21% 83,640
2025-02-28 2025-02-26 0.051 1,640,000 +0 0.21% 83,640
2025-02-27 2025-02-25 0.051 1,640,000 +0 0.21% 83,640
2025-02-26 2025-02-24 0.051 1,640,000 +0 0.21% 83,640
2025-02-25 2025-02-21 0.051 1,640,000 +0 0.21% 83,640
2025-02-24 2025-02-20 0.052 1,640,000 +0 0.21% 85,280
2025-02-21 2025-02-19 0.052 1,640,000 +0 0.21% 85,280
2025-02-20 2025-02-18 0.052 1,640,000 +0 0.21% 85,280
2025-02-19 2025-02-17 0.052 1,640,000 +0 0.21% 85,280
2025-02-18 2025-02-14 0.052 1,640,000 +0 0.21% 85,280
2025-02-17 2025-02-13 0.052 1,640,000 +0 0.21% 85,280
2025-02-14 2025-02-12 0.056 1,640,000 +0 0.21% 91,840
2025-02-13 2025-02-11 0.056 1,640,000 +0 0.21% 91,840
2025-02-12 2025-02-10 0.056 1,640,000 +0 0.21% 91,840
2025-02-11 2025-02-07 0.056 1,640,000 +0 0.21% 91,840
2025-02-10 2025-02-06 0.056 1,640,000 +0 0.21% 91,840
2025-02-07 2025-02-05 0.056 1,640,000 +0 0.21% 91,840
2025-02-06 2025-02-04 0.054 1,640,000 +0 0.21% 88,560
2025-02-05 2025-02-03 0.055 1,640,000 +0 0.21% 90,200
2025-02-04 2025-01-28 0.055 1,640,000 +0 0.21% 90,200
2025-02-03 2025-01-24 0.053 1,640,000 +0 0.21% 86,920
2025-01-27 2025-01-23 0.049 1,640,000 +0 0.21% 80,360
2025-01-24 2025-01-22 0.049 1,640,000 +0 0.21% 80,360
2025-01-23 2025-01-21 0.049 1,640,000 +0 0.21% 80,360
2025-01-22 2025-01-20 0.049 1,640,000 +0 0.21% 80,360
2025-01-21 2025-01-17 0.049 1,640,000 +0 0.21% 80,360
2025-01-20 2025-01-16 0.049 1,640,000 +0 0.21% 80,360
2025-01-17 2025-01-15 0.047 1,640,000 +0 0.21% 77,080
2025-01-16 2025-01-14 0.047 1,640,000 +0 0.21% 77,080
2025-01-15 2025-01-13 0.047 1,640,000 +0 0.21% 77,080
2025-01-14 2025-01-10 0.047 1,640,000 +0 0.21% 77,080
2025-01-13 2025-01-09 0.047 1,640,000 +0 0.21% 77,080
2025-01-10 2025-01-08 0.047 1,640,000 +0 0.21% 77,080
2025-01-09 2025-01-07 0.047 1,640,000 +0 0.21% 77,080
2025-01-08 2025-01-06 0.047 1,640,000 +0 0.21% 77,080
2025-01-07 2025-01-03 0.047 1,640,000 +0 0.21% 77,080
2025-01-06 2025-01-02 0.047 1,640,000 +0 0.21% 77,080
2025-01-03 2024-12-31 0.047 1,640,000 +0 0.21% 77,080
2025-01-02 2024-12-27 0.050 1,640,000 +0 0.21% 82,000
2024-12-30 2024-12-24 0.059 1,640,000 +0 0.21% 96,760
2024-12-27 2024-12-20 0.055 1,640,000 +0 0.21% 90,200
2024-12-23 2024-12-19 0.051 1,640,000 +0 0.21% 83,640
2024-12-20 2024-12-18 0.061 1,640,000 +0 0.21% 100,040
2024-12-19 2024-12-17 0.062 1,640,000 +0 0.21% 101,680
2024-12-18 2024-12-16 0.054 1,640,000 +0 0.21% 88,560
2024-12-17 2024-12-13 0.054 1,640,000 +0 0.21% 88,560
2024-12-16 2024-12-12 0.054 1,640,000 +0 0.21% 88,560
2024-12-13 2024-12-11 0.054 1,640,000 +0 0.21% 88,560
2024-12-12 2024-12-10 0.052 1,640,000 +0 0.21% 85,280
2024-12-11 2024-12-09 0.055 1,640,000 +0 0.21% 90,200
2024-12-10 2024-12-06 0.058 1,640,000 +0 0.21% 95,120
2024-12-09 2024-12-05 0.062 1,640,000 +0 0.21% 101,680
2024-12-06 2024-12-04 0.061 1,640,000 +0 0.21% 100,040
2024-12-05 2024-12-03 0.064 1,640,000 +0 0.21% 104,960
2024-12-04 2024-12-02 0.061 1,640,000 +0 0.21% 100,040
2024-12-03 2024-11-29 0.057 1,640,000 +0 0.21% 93,480
2024-12-02 2024-11-28 0.048 1,640,000 +0 0.21% 78,720
2024-11-29 2024-11-27 0.069 1,640,000 +0 0.21% 113,160
2024-11-28 2024-11-26 0.069 1,640,000 +0 0.21% 113,160
2024-11-27 2024-11-25 0.069 1,640,000 +0 0.21% 113,160
2024-11-26 2024-11-22 0.069 1,640,000 +0 0.21% 113,160
2024-11-25 2024-11-21 0.095 1,640,000 +0 0.21% 155,800
2024-11-22 2024-11-20 0.095 1,640,000 +0 0.21% 155,800
2024-11-21 2024-11-19 0.095 1,640,000 +0 0.21% 155,800
2024-11-20 2024-11-18 0.095 1,640,000 +0 0.21% 155,800
2024-11-19 2024-11-15 0.095 1,640,000 +0 0.21% 155,800
2024-11-18 2024-11-14 0.095 1,640,000 +0 0.21% 155,800
2024-11-15 2024-11-13 0.095 1,640,000 +0 0.21% 155,800
2024-11-14 2024-11-12 0.095 1,640,000 +0 0.21% 155,800
2024-11-13 2024-11-11 0.088 1,640,000 +0 0.21% 144,320
2024-11-12 2024-11-08 0.095 1,640,000 +0 0.21% 155,800
2024-11-11 2024-11-07 0.095 1,640,000 +0 0.21% 155,800
2024-11-08 2024-11-06 0.097 1,640,000 +0 0.21% 159,080
2024-11-07 2024-11-05 0.124 1,640,000 +0 0.21% 203,360
2024-11-06 2024-11-04 0.125 1,640,000 +0 0.21% 205,000
2024-11-05 2024-11-01 0.148 1,640,000 +0 0.21% 242,720
2024-11-04 2024-10-31 0.134 1,640,000 +0 0.21% 219,760
2024-11-01 2024-10-30 0.138 1,640,000 +0 0.21% 226,320
2024-10-31 2024-10-29 0.126 1,640,000 +0 0.21% 206,640
2024-10-30 2024-10-28 0.110 1,640,000 +0 0.21% 180,400
2024-10-29 2024-10-25 0.110 1,640,000 +0 0.21% 180,400
2024-10-28 2024-10-24 0.110 1,640,000 +0 0.21% 180,400
2024-10-25 2024-10-23 0.127 1,640,000 +0 0.21% 208,280
2024-10-24 2024-10-22 0.131 1,640,000 +0 0.21% 214,840
2024-10-23 2024-10-21 0.133 1,640,000 +0 0.21% 218,120
2024-10-22 2024-10-18 0.131 1,640,000 +0 0.21% 214,840
2024-10-21 2024-10-17 0.122 1,640,000 +0 0.21% 200,080
2024-10-18 2024-10-16 0.123 1,640,000 +0 0.21% 201,720
2024-10-17 2024-10-15 0.119 1,640,000 +0 0.21% 195,160
2024-10-16 2024-10-14 0.117 1,640,000 +0 0.21% 191,880
2024-10-15 2024-10-10 0.116 1,640,000 +0 0.21% 190,240
2024-10-14 2024-10-09 0.118 1,640,000 +0 0.21% 193,520
2024-10-10 2024-10-08 0.108 1,640,000 +0 0.21% 177,120
2024-10-09 2024-10-07 0.108 1,640,000 +0 0.21% 177,120
2024-10-08 2024-10-04 0.107 1,640,000 +0 0.21% 175,480
2024-10-07 2024-10-03 0.107 1,640,000 +0 0.21% 175,480
2024-10-04 2024-10-02 0.108 1,640,000 +0 0.21% 177,120
2024-10-03 2024-09-30 0.108 1,640,000 +0 0.21% 177,120
2024-10-02 2024-09-27 0.108 1,640,000 +0 0.21% 177,120
2024-09-30 2024-09-26 0.096 1,640,000 +0 0.21% 157,440
2024-09-27 2024-09-25 0.092 1,640,000 +0 0.21% 150,880
2024-09-26 2024-09-24 0.092 1,640,000 +0 0.21% 150,880
2024-09-25 2024-09-23 0.090 1,640,000 +0 0.21% 147,600
2024-09-24 2024-09-20 0.109 1,640,000 +0 0.21% 178,760
2024-09-23 2024-09-19 0.100 1,640,000 +0 0.21% 164,000
2024-09-20 2024-09-17 0.128 1,640,000 +0 0.21% 209,920
2024-09-19 2024-09-16 0.126 1,640,000 +0 0.21% 206,640
2024-09-17 2024-09-13 0.126 1,640,000 +0 0.21% 206,640
2024-09-16 2024-09-12 0.126 1,640,000 +0 0.21% 206,640
2024-09-13 2024-09-11 0.127 1,640,000 +0 0.21% 208,280
2024-09-12 2024-09-10 0.130 1,640,000 +0 0.21% 213,200
2024-09-11 2024-09-09 0.120 1,640,000 +0 0.21% 196,800
2024-09-10 2024-09-05 0.150 1,640,000 +0 0.21% 246,000
2024-09-09 2024-09-04 0.150 1,640,000 +0 0.21% 246,000
2024-09-05 2024-09-03 0.150 1,640,000 +0 0.21% 246,000
2024-09-04 2024-09-02 0.130 1,640,000 +0 0.21% 213,200
2024-09-03 2024-08-30 0.129 1,640,000 +0 0.21% 211,560
2024-09-02 2024-08-29 0.145 1,640,000 +0 0.21% 237,800
2024-08-30 2024-08-28 0.136 1,640,000 +0 0.21% 223,040
2024-08-29 2024-08-27 0.138 1,640,000 +0 0.21% 226,320
2024-08-28 2024-08-26 0.141 1,640,000 +0 0.21% 231,240
2024-08-27 2024-08-23 0.107 1,640,000 +0 0.21% 175,480
2024-08-26 2024-08-22 0.107 1,640,000 +0 0.21% 175,480
2024-08-23 2024-08-21 0.107 1,640,000 +0 0.21% 175,480
2024-08-22 2024-08-20 0.107 1,640,000 +0 0.21% 175,480
2024-08-21 2024-08-19 0.107 1,640,000 +0 0.21% 175,480
2024-08-20 2024-08-16 0.108 1,640,000 +0 0.21% 177,120
2024-08-19 2024-08-15 0.106 1,640,000 +0 0.21% 173,840
2024-08-16 2024-08-14 0.106 1,640,000 +0 0.21% 173,840
2024-08-15 2024-08-13 0.108 1,640,000 +0 0.21% 177,120
2024-08-14 2024-08-12 0.107 1,640,000 +0 0.21% 175,480
2024-08-13 2024-08-09 0.107 1,640,000 +0 0.21% 175,480
2024-08-12 2024-08-08 0.107 1,640,000 +0 0.21% 175,480
2024-08-09 2024-08-07 0.107 1,640,000 +0 0.21% 175,480
2024-08-08 2024-08-06 0.108 1,640,000 +0 0.21% 177,120
2024-08-07 2024-08-05 0.103 1,640,000 +0 0.21% 168,920
2024-08-06 2024-08-02 0.101 1,640,000 +0 0.21% 165,640
2024-08-05 2024-08-01 0.105 1,640,000 +0 0.21% 172,200
2024-08-02 2024-07-31 0.105 1,640,000 +0 0.21% 172,200
2024-08-01 2024-07-30 0.105 1,640,000 +0 0.21% 172,200
2024-07-31 2024-07-29 0.105 1,640,000 +0 0.21% 172,200
2024-07-30 2024-07-26 0.097 1,640,000 +0 0.21% 159,080
2024-07-29 2024-07-25 0.097 1,640,000 +0 0.21% 159,080
2024-07-26 2024-07-24 0.097 1,640,000 +0 0.21% 159,080
2024-07-25 2024-07-23 0.097 1,640,000 +0 0.21% 159,080
2024-07-24 2024-07-22 0.095 1,640,000 +0 0.21% 155,800
2024-07-23 2024-07-19 0.095 1,640,000 +0 0.21% 155,800
2024-07-22 2024-07-18 0.095 1,640,000 +0 0.21% 155,800
2024-07-19 2024-07-17 0.093 1,640,000 +0 0.21% 152,520
2024-07-18 2024-07-16 0.082 1,640,000 +0 0.21% 134,480
2024-07-17 2024-07-15 0.081 1,640,000 +0 0.21% 132,840
2024-07-16 2024-07-12 0.093 1,640,000 +0 0.21% 152,520
2024-07-15 2024-07-11 0.081 1,640,000 +0 0.21% 132,840
2024-07-12 2024-07-10 0.093 1,640,000 +0 0.21% 152,520
2024-07-11 2024-07-09 0.094 1,640,000 +0 0.21% 154,160
2024-07-10 2024-07-08 0.094 1,640,000 +0 0.21% 154,160
2024-07-09 2024-07-05 0.091 1,640,000 +0 0.21% 149,240
2024-07-08 2024-07-04 0.095 1,640,000 +0 0.21% 155,800
2024-07-05 2024-07-03 0.088 1,640,000 +0 0.21% 144,320
2024-07-04 2024-07-02 0.097 1,640,000 +0 0.21% 159,080
2024-07-03 2024-06-28 0.092 1,640,000 +0 0.21% 150,880
2024-07-02 2024-06-27 0.092 1,640,000 +0 0.21% 150,880
2024-06-28 2024-06-26 0.094 1,640,000 +0 0.21% 154,160
2024-06-27 2024-06-25 0.094 1,640,000 +0 0.21% 154,160
2024-06-26 2024-06-24 0.090 1,640,000 +0 0.21% 147,600
2024-06-25 2024-06-21 0.093 1,640,000 +0 0.21% 152,520
2024-06-24 2024-06-20 0.093 1,640,000 +0 0.21% 152,520
2024-06-21 2024-06-19 0.093 1,640,000 +0 0.21% 152,520
2024-06-20 2024-06-18 0.093 1,640,000 +0 0.21% 152,520
2024-06-19 2024-06-17 0.093 1,640,000 +0 0.21% 152,520
2024-06-18 2024-06-14 0.093 1,640,000 +0 0.21% 152,520
2024-06-17 2024-06-13 0.093 1,640,000 +0 0.21% 152,520
2024-06-14 2024-06-12 0.093 1,640,000 +0 0.21% 152,520
2024-06-13 2024-06-11 0.093 1,640,000 +0 0.21% 152,520
2024-06-12 2024-06-07 0.094 1,640,000 +0 0.21% 154,160
2024-06-11 2024-06-06 0.094 1,640,000 +0 0.21% 154,160
2024-06-07 2024-06-05 0.095 1,640,000 +0 0.21% 155,800
2024-06-06 2024-06-04 0.095 1,640,000 +0 0.21% 155,800
2024-06-05 2024-06-03 0.095 1,640,000 +0 0.21% 155,800
2024-06-04 2024-05-31 0.094 1,640,000 +0 0.21% 154,160
2024-06-03 2024-05-30 0.094 1,640,000 +0 0.21% 154,160
2024-05-31 2024-05-29 0.094 1,640,000 +0 0.21% 154,160
2024-05-30 2024-05-28 0.095 1,640,000 +0 0.21% 155,800
2024-05-29 2024-05-27 0.095 1,640,000 +0 0.21% 155,800
2024-05-28 2024-05-24 0.090 1,640,000 +0 0.21% 147,600
2024-05-27 2024-05-23 0.093 1,640,000 +0 0.21% 152,520
2024-05-24 2024-05-22 0.090 1,640,000 +0 0.21% 147,600
2024-05-23 2024-05-21 0.084 1,640,000 +0 0.21% 137,760
2024-05-22 2024-05-20 0.080 1,640,000 +0 0.21% 131,200
2024-05-21 2024-05-17 0.080 1,640,000 +0 0.21% 131,200
2024-05-20 2024-05-16 0.080 1,640,000 +0 0.21% 131,200
2024-05-17 2024-05-14 0.080 1,640,000 +0 0.21% 131,200
2024-05-16 2024-05-13 0.080 1,640,000 +0 0.21% 131,200
2024-05-14 2024-05-10 0.080 1,640,000 +0 0.21% 131,200
2024-05-13 2024-05-09 0.080 1,640,000 +0 0.21% 131,200
2024-05-10 2024-05-08 0.080 1,640,000 +0 0.21% 131,200
2024-05-09 2024-05-07 0.080 1,640,000 +0 0.21% 131,200
2024-05-08 2024-05-06 0.080 1,640,000 +0 0.21% 131,200
2024-05-07 2024-05-03 0.080 1,640,000 +0 0.21% 131,200
2024-05-06 2024-05-02 0.080 1,640,000 +0 0.21% 131,200
2024-05-03 2024-04-30 0.080 1,640,000 +0 0.21% 131,200
2024-05-02 2024-04-29 0.079 1,640,000 +0 0.21% 129,560
2024-04-30 2024-04-26 0.079 1,640,000 +0 0.21% 129,560
2024-04-29 2024-04-25 0.077 1,640,000 +0 0.21% 126,280
2024-04-26 2024-04-24 0.077 1,640,000 +0 0.21% 126,280
2024-04-25 2024-04-23 0.077 1,640,000 +0 0.21% 126,280
2024-04-24 2024-04-22 0.077 1,640,000 +0 0.21% 126,280
2024-04-23 2024-04-19 0.077 1,640,000 +0 0.21% 126,280
2024-04-22 2024-04-18 0.077 1,640,000 +0 0.21% 126,280
2024-04-19 2024-04-17 0.077 1,640,000 +0 0.21% 126,280
2024-04-18 2024-04-16 0.077 1,640,000 +0 0.21% 126,280
2024-04-17 2024-04-15 0.077 1,640,000 +0 0.21% 126,280
2024-04-16 2024-04-12 0.067 1,640,000 +0 0.21% 109,880
2024-04-15 2024-04-11 0.067 1,640,000 +0 0.21% 109,880
2024-04-12 2024-04-10 0.067 1,640,000 +0 0.21% 109,880
2024-04-11 2024-04-09 0.067 1,640,000 +0 0.21% 109,880
2024-04-10 2024-04-08 0.070 1,640,000 +0 0.21% 114,800
2024-04-09 2024-04-05 0.070 1,640,000 +0 0.21% 114,800
2024-04-08 2024-04-03 0.071 1,640,000 +0 0.21% 116,440
2024-04-05 2024-04-02 0.067 1,640,000 +0 0.21% 109,880
2024-04-03 2024-03-28 0.067 1,640,000 +0 0.21% 109,880
2024-04-02 2024-03-27 0.067 1,640,000 +0 0.21% 109,880
2024-03-28 2024-03-26 0.060 1,640,000 +0 0.21% 98,400
2024-03-27 2024-03-25 0.060 1,640,000 +0 0.21% 98,400
2024-03-26 2024-03-22 0.060 1,640,000 +0 0.21% 98,400
2024-03-25 2024-03-21 0.071 1,640,000 +0 0.21% 116,440
2024-03-22 2024-03-20 0.058 1,640,000 +0 0.21% 95,120
2024-03-21 2024-03-19 0.060 1,640,000 +0 0.21% 98,400
2024-03-20 2024-03-18 0.060 1,640,000 +0 0.21% 98,400
2024-03-19 2024-03-15 0.065 1,640,000 +0 0.21% 106,600
2024-03-18 2024-03-14 0.065 1,640,000 +0 0.21% 106,600
2024-03-15 2024-03-13 0.065 1,640,000 +0 0.21% 106,600
2024-03-14 2024-03-12 0.065 1,640,000 +0 0.21% 106,600
2024-03-13 2024-03-11 0.066 1,640,000 +0 0.21% 108,240
2024-03-12 2024-03-08 0.066 1,640,000 +0 0.21% 108,240
2024-03-11 2024-03-07 0.075 1,640,000 +0 0.21% 123,000
2024-03-08 2024-03-06 0.066 1,640,000 +0 0.21% 108,240
2024-03-07 2024-03-05 0.082 1,640,000 +0 0.21% 134,480
2024-03-06 2024-03-04 0.082 1,640,000 +0 0.21% 134,480
2024-03-05 2024-03-01 0.082 1,640,000 +0 0.21% 134,480
2024-03-04 2024-02-29 0.084 1,640,000 +0 0.21% 137,760
2024-03-01 2024-02-28 0.084 1,640,000 +0 0.21% 137,760
2024-02-29 2024-02-27 0.080 1,640,000 +0 0.21% 131,200
2024-02-28 2024-02-26 0.085 1,640,000 +0 0.21% 139,400
2024-02-27 2024-02-23 0.080 1,640,000 +0 0.21% 131,200
2024-02-26 2024-02-22 0.080 1,640,000 +0 0.21% 131,200
2024-02-23 2024-02-21 0.085 1,640,000 +0 0.21% 139,400
2024-02-22 2024-02-20 0.076 1,640,000 +0 0.21% 124,640
2024-02-21 2024-02-19 0.078 1,640,000 +0 0.21% 127,920
2024-02-20 2024-02-16 0.078 1,640,000 +0 0.21% 127,920
2024-02-19 2024-02-15 0.080 1,640,000 +0 0.21% 131,200
2024-02-16 2024-02-14 0.086 1,640,000 +0 0.21% 141,040
2024-02-15 2024-02-09 0.070 1,640,000 +0 0.21% 114,800
2024-02-14 2024-02-07 0.070 1,640,000 +0 0.21% 114,800
2024-02-08 2024-02-06 0.078 1,640,000 +0 0.21% 127,920
2024-02-07 2024-02-05 0.078 1,640,000 +0 0.21% 127,920
2024-02-06 2024-02-02 0.078 1,640,000 +0 0.21% 127,920
2024-02-05 2024-02-01 0.078 1,640,000 +0 0.21% 127,920
2024-02-02 2024-01-31 0.075 1,640,000 +0 0.21% 123,000
2024-02-01 2024-01-30 0.080 1,640,000 +0 0.21% 131,200
2024-01-31 2024-01-29 0.080 1,640,000 +0 0.21% 131,200
2024-01-30 2024-01-26 0.080 1,640,000 +0 0.21% 131,200
2024-01-29 2024-01-25 0.075 1,640,000 +0 0.21% 123,000
2024-01-26 2024-01-24 0.075 1,640,000 +0 0.21% 123,000
2024-01-25 2024-01-23 0.075 1,640,000 +0 0.21% 123,000
2024-01-24 2024-01-22 0.076 1,640,000 +0 0.21% 124,640
2024-01-23 2024-01-19 0.073 1,640,000 +0 0.21% 119,720
2024-01-22 2024-01-18 0.071 1,640,000 +0 0.21% 116,440
2024-01-19 2024-01-17 0.077 1,640,000 +0 0.21% 126,280
2024-01-18 2024-01-16 0.072 1,640,000 +0 0.21% 118,080
2024-01-17 2024-01-15 0.083 1,640,000 +0 0.21% 136,120
2024-01-16 2024-01-12 0.083 1,640,000 +0 0.21% 136,120
2024-01-15 2024-01-11 0.083 1,640,000 +0 0.21% 136,120
2024-01-12 2024-01-10 0.083 1,640,000 +0 0.21% 136,120
2024-01-11 2024-01-09 0.085 1,640,000 +0 0.21% 139,400
2024-01-10 2024-01-08 0.082 1,640,000 +0 0.21% 134,480
2024-01-09 2024-01-05 0.086 1,640,000 +0 0.21% 141,040
2024-01-08 2024-01-04 0.086 1,640,000 +0 0.21% 141,040
2024-01-05 2024-01-03 0.086 1,640,000 +0 0.21% 141,040
2024-01-04 2024-01-02 0.086 1,640,000 +0 0.21% 141,040
2024-01-03 2023-12-29 0.089 1,640,000 +0 0.21% 145,960
2024-01-02 2023-12-28 0.090 1,640,000 +0 0.21% 147,600
2023-12-29 2023-12-27 0.084 1,640,000 +0 0.21% 137,760
2023-12-28 2023-12-22 0.084 1,640,000 +0 0.21% 137,760
2023-12-27 2023-12-21 0.078 1,640,000 +0 0.21% 127,920
2023-12-22 2023-12-20 0.078 1,640,000 +0 0.21% 127,920
2023-12-21 2023-12-19 0.078 1,640,000 +0 0.21% 127,920
2023-12-20 2023-12-18 0.078 1,640,000 +0 0.21% 127,920
2023-12-19 2023-12-15 0.078 1,640,000 +0 0.21% 127,920
2023-12-18 2023-12-14 0.072 1,640,000 +0 0.21% 118,080
2023-12-15 2023-12-13 0.080 1,640,000 +0 0.21% 131,200
2023-12-14 2023-12-12 0.080 1,640,000 +0 0.21% 131,200
2023-12-13 2023-12-11 0.080 1,640,000 +0 0.21% 131,200
2023-12-12 2023-12-08 0.092 1,640,000 +0 0.21% 150,880
2023-12-11 2023-12-07 0.092 1,640,000 +0 0.21% 150,880
2023-12-08 2023-12-06 0.092 1,640,000 +0 0.21% 150,880
2023-12-07 2023-12-05 0.092 1,640,000 +0 0.21% 150,880
2023-12-06 2023-12-04 0.092 1,640,000 +0 0.21% 150,880
2023-12-05 2023-12-01 0.092 1,640,000 +0 0.21% 150,880
2023-12-04 2023-11-30 0.092 1,640,000 +0 0.21% 150,880
2023-12-01 2023-11-29 0.092 1,640,000 +0 0.21% 150,880
2023-11-30 2023-11-28 0.100 1,640,000 +0 0.21% 164,000
2023-11-29 2023-11-27 0.100 1,640,000 +0 0.21% 164,000
2023-11-28 2023-11-24 0.100 1,640,000 +0 0.21% 164,000
2023-11-27 2023-11-23 0.100 1,640,000 +0 0.21% 164,000
2023-11-24 2023-11-22 0.100 1,640,000 +0 0.21% 164,000
2023-11-23 2023-11-21 0.100 1,640,000 +0 0.21% 164,000
2023-11-22 2023-11-20 0.101 1,640,000 +0 0.21% 165,640
2023-11-21 2023-11-17 0.120 1,640,000 +0 0.21% 196,800
2023-11-20 2023-11-16 0.137 1,640,000 +0 0.21% 224,680
2023-11-17 2023-11-15 0.120 1,640,000 +0 0.21% 196,800
2023-11-16 2023-11-14 0.123 1,640,000 +0 0.21% 201,720
2023-11-15 2023-11-13 0.123 1,640,000 +0 0.21% 201,720
2023-11-14 2023-11-10 0.128 1,640,000 +0 0.21% 209,920
2023-11-13 2023-11-09 0.131 1,640,000 +0 0.21% 214,840
2023-11-10 2023-11-08 0.115 1,640,000 +0 0.21% 188,600
2023-11-09 2023-11-07 0.130 1,640,000 +0 0.21% 213,200
2023-11-08 2023-11-06 0.130 1,640,000 +0 0.21% 213,200
2023-11-07 2023-11-03 0.140 1,640,000 +0 0.21% 229,600
2023-11-06 2023-11-02 0.135 1,640,000 +0 0.21% 221,400
2023-11-03 2023-11-01 0.135 1,640,000 +0 0.21% 221,400
2023-11-02 2023-10-31 0.135 1,640,000 +0 0.21% 221,400
2023-11-01 2023-10-30 0.135 1,640,000 +0 0.21% 221,400
2023-10-31 2023-10-27 0.135 1,640,000 +0 0.21% 221,400
2023-10-30 2023-10-26 0.120 1,640,000 +0 0.21% 196,800
2023-10-27 2023-10-25 0.109 1,640,000 +0 0.21% 178,760
2023-10-26 2023-10-24 0.105 1,640,000 +0 0.21% 172,200
2023-10-25 2023-10-20 0.116 1,640,000 +0 0.21% 190,240
2023-10-24 2023-10-19 0.112 1,640,000 +0 0.21% 183,680
2023-10-20 2023-10-18 0.130 1,640,000 +0 0.21% 213,200
2023-10-19 2023-10-17 0.130 1,640,000 +0 0.21% 213,200
2023-10-18 2023-10-16 0.130 1,640,000 +0 0.21% 213,200
2023-10-17 2023-10-13 0.130 1,640,000 +0 0.21% 213,200
2023-10-16 2023-10-12 0.130 1,640,000 +0 0.21% 213,200
2023-10-13 2023-10-11 0.130 1,640,000 +0 0.21% 213,200
2023-10-12 2023-10-10 0.130 1,640,000 +0 0.21% 213,200
2023-10-11 2023-10-09 0.130 1,640,000 +0 0.21% 213,200
2023-10-10 2023-10-06 0.129 1,640,000 +0 0.21% 211,560
2023-10-09 2023-10-05 0.125 1,640,000 +0 0.21% 205,000
2023-10-06 2023-10-04 0.126 1,640,000 +0 0.21% 206,640
2023-10-05 2023-10-03 0.126 1,640,000 +0 0.21% 206,640
2023-10-04 2023-09-29 0.128 1,640,000 +0 0.21% 209,920
2023-10-03 2023-09-28 0.129 1,640,000 +0 0.21% 211,560
2023-09-29 2023-09-27 0.129 1,640,000 +0 0.21% 211,560
2023-09-28 2023-09-26 0.129 1,640,000 +0 0.21% 211,560
2023-09-27 2023-09-25 0.129 1,640,000 +0 0.21% 211,560
2023-09-26 2023-09-22 0.129 1,640,000 +0 0.21% 211,560
2023-09-25 2023-09-21 0.129 1,640,000 +0 0.21% 211,560
2023-09-22 2023-09-20 0.130 1,640,000 +0 0.21% 213,200
2023-09-21 2023-09-19 0.130 1,640,000 +0 0.21% 213,200
2023-09-20 2023-09-18 0.130 1,640,000 +0 0.21% 213,200
2023-09-19 2023-09-15 0.129 1,640,000 +0 0.21% 211,560
2023-09-18 2023-09-14 0.129 1,640,000 +0 0.21% 211,560
2023-09-15 2023-09-13 0.129 1,640,000 +0 0.21% 211,560
2023-09-14 2023-09-12 0.129 1,640,000 +0 0.21% 211,560
2023-09-13 2023-09-11 0.129 1,640,000 +0 0.21% 211,560
2023-09-12 2023-09-07 0.129 1,640,000 +0 0.21% 211,560
2023-09-11 2023-09-06 0.130 1,640,000 +0 0.21% 213,200
2023-09-07 2023-09-05 0.130 1,640,000 +0 0.21% 213,200
2023-09-06 2023-09-04 0.130 1,640,000 +0 0.21% 213,200
2023-09-05 2023-08-31 0.130 1,640,000 +0 0.21% 213,200
2023-09-04 2023-08-30 0.130 1,640,000 +0 0.21% 213,200
2023-08-31 2023-08-29 0.135 1,640,000 +0 0.21% 221,400
2023-08-30 2023-08-28 0.135 1,640,000 +0 0.21% 221,400
2023-08-29 2023-08-25 0.135 1,640,000 +0 0.21% 221,400
2023-08-28 2023-08-24 0.135 1,640,000 +0 0.21% 221,400
2023-08-25 2023-08-23 0.135 1,640,000 +0 0.21% 221,400
2023-08-24 2023-08-22 0.135 1,640,000 +0 0.21% 221,400
2023-08-23 2023-08-21 0.135 1,640,000 +0 0.21% 221,400
2023-08-22 2023-08-18 0.135 1,640,000 +0 0.21% 221,400
2023-08-21 2023-08-17 0.130 1,640,000 +0 0.21% 213,200
2023-08-18 2023-08-16 0.130 1,640,000 +0 0.21% 213,200
2023-08-17 2023-08-15 0.130 1,640,000 +0 0.21% 213,200
2023-08-16 2023-08-14 0.130 1,640,000 +0 0.21% 213,200
2023-08-15 2023-08-11 0.130 1,640,000 +0 0.21% 213,200
2023-08-14 2023-08-10 0.130 1,640,000 +0 0.21% 213,200
2023-08-11 2023-08-09 0.130 1,640,000 +0 0.21% 213,200
2023-08-10 2023-08-08 0.125 1,640,000 +0 0.21% 205,000
2023-08-09 2023-08-07 0.125 1,640,000 +0 0.21% 205,000
2023-08-08 2023-08-04 0.133 1,640,000 +0 0.21% 218,120
2023-08-07 2023-08-03 0.133 1,640,000 +0 0.21% 218,120
2023-08-04 2023-08-02 0.116 1,640,000 +0 0.21% 190,240
2023-08-03 2023-08-01 0.115 1,640,000 +0 0.21% 188,600
2023-08-02 2023-07-31 0.135 1,640,000 +0 0.21% 221,400
2023-08-01 2023-07-28 0.135 1,640,000 +0 0.21% 221,400
2023-07-31 2023-07-27 0.135 1,640,000 +0 0.21% 221,400
2023-07-28 2023-07-26 0.134 1,640,000 +0 0.21% 219,760
2023-07-27 2023-07-25 0.134 1,640,000 +0 0.21% 219,760
2023-07-26 2023-07-24 0.134 1,640,000 +0 0.21% 219,760
2023-07-25 2023-07-21 0.135 1,640,000 +0 0.21% 221,400
2023-07-24 2023-07-20 0.135 1,640,000 +0 0.21% 221,400
2023-07-21 2023-07-19 0.134 1,640,000 +0 0.21% 219,760
2023-07-20 2023-07-18 0.134 1,640,000 +0 0.21% 219,760
2023-07-19 2023-07-14 0.134 1,640,000 +0 0.21% 219,760
2023-07-18 2023-07-13 0.134 1,640,000 +0 0.21% 219,760
2023-07-14 2023-07-12 0.134 1,640,000 +0 0.21% 219,760
2023-07-13 2023-07-11 0.134 1,640,000 +0 0.21% 219,760
2023-07-12 2023-07-10 0.135 1,640,000 +0 0.21% 221,400
2023-07-11 2023-07-07 0.135 1,640,000 +0 0.21% 221,400
2023-07-10 2023-07-06 0.122 1,640,000 +0 0.21% 200,080
2023-07-07 2023-07-05 0.122 1,640,000 +0 0.21% 200,080
2023-07-06 2023-07-04 0.122 1,640,000 +0 0.21% 200,080
2023-07-05 2023-07-03 0.122 1,640,000 +0 0.21% 200,080
2023-07-04 2023-06-30 0.122 1,640,000 +0 0.21% 200,080
2023-07-03 2023-06-29 0.137 1,640,000 +0 0.21% 224,680
2023-06-30 2023-06-28 0.137 1,640,000 +0 0.21% 224,680
2023-06-29 2023-06-27 0.137 1,640,000 +0 0.21% 224,680
2023-06-28 2023-06-26 0.145 1,640,000 +0 0.21% 237,800
2023-06-27 2023-06-23 0.140 1,640,000 +0 0.21% 229,600
2023-06-26 2023-06-21 0.140 1,640,000 +0 0.21% 229,600
2023-06-23 2023-06-20 0.142 1,640,000 +0 0.21% 232,880
2023-06-21 2023-06-19 0.162 1,640,000 +0 0.21% 265,680
2023-06-20 2023-06-16 0.138 1,640,000 +0 0.21% 226,320
2023-06-19 2023-06-15 0.140 1,640,000 +0 0.21% 229,600
2023-06-16 2023-06-14 0.140 1,640,000 +0 0.21% 229,600
2023-06-15 2023-06-13 0.150 1,640,000 +0 0.21% 246,000
2023-06-14 2023-06-12 0.150 1,640,000 +0 0.21% 246,000
2023-06-13 2023-06-09 0.135 1,640,000 +0 0.21% 221,400
2023-06-12 2023-06-08 0.159 1,640,000 +0 0.21% 260,760
2023-06-09 2023-06-07 0.189 1,640,000 +0 0.21% 309,960
2023-06-08 2023-06-06 0.197 1,640,000 +0 0.21% 323,080
2023-06-07 2023-06-05 0.186 1,640,000 +0 0.21% 305,040
2023-06-06 2023-06-02 0.165 1,640,000 +0 0.21% 270,600
2023-06-05 2023-06-01 0.165 1,640,000 +0 0.21% 270,600
2023-06-02 2023-05-31 0.149 1,640,000 +0 0.21% 244,360
2023-06-01 2023-05-30 0.149 1,640,000 +0 0.21% 244,360
2023-05-31 2023-05-29 0.149 1,640,000 +0 0.21% 244,360
2023-05-30 2023-05-25 0.127 1,640,000 +0 0.21% 208,280
2023-05-29 2023-05-24 0.140 1,640,000 +0 0.21% 229,600
2023-05-25 2023-05-23 0.132 1,640,000 +0 0.21% 216,480
2023-05-24 2023-05-22 0.165 1,640,000 +0 0.21% 270,600
2023-05-23 2023-05-19 0.165 1,640,000 +0 0.21% 270,600
2023-05-22 2023-05-18 0.166 1,640,000 +0 0.21% 272,240
2023-05-19 2023-05-17 0.166 1,640,000 +0 0.21% 272,240
2023-05-18 2023-05-16 0.166 1,640,000 +0 0.21% 272,240
2023-05-17 2023-05-15 0.166 1,640,000 +0 0.21% 272,240
2023-05-16 2023-05-12 0.166 1,640,000 +0 0.21% 272,240
2023-05-15 2023-05-11 0.166 1,640,000 +0 0.21% 272,240
2023-05-12 2023-05-10 0.165 1,640,000 +0 0.21% 270,600
2023-05-11 2023-05-09 0.165 1,640,000 +0 0.21% 270,600
2023-05-10 2023-05-08 0.164 1,640,000 +0 0.21% 268,960
2023-05-09 2023-05-05 0.165 1,640,000 +0 0.21% 270,600
2023-05-08 2023-05-04 0.164 1,640,000 +0 0.21% 268,960
2023-05-05 2023-05-03 0.164 1,640,000 +0 0.21% 268,960
2023-05-04 2023-05-02 0.165 1,640,000 +0 0.21% 270,600
2023-05-03 2023-04-28 0.165 1,640,000 +0 0.21% 270,600
2023-05-02 2023-04-27 0.153 1,640,000 +0 0.21% 250,920
2023-04-28 2023-04-26 0.153 1,640,000 +0 0.21% 250,920
2023-04-27 2023-04-25 0.153 1,640,000 +0 0.21% 250,920
2023-04-26 2023-04-24 0.135 1,640,000 +0 0.21% 221,400
2023-04-25 2023-04-21 0.163 1,640,000 +0 0.21% 267,320
2023-04-24 2023-04-20 0.163 1,640,000 +0 0.21% 267,320
2023-04-21 2023-04-19 0.164 1,640,000 +0 0.21% 268,960
2023-04-20 2023-04-18 0.148 1,640,000 +0 0.21% 242,720
2023-04-19 2023-04-17 0.148 1,640,000 +0 0.21% 242,720
2023-04-18 2023-04-14 0.148 1,640,000 +0 0.21% 242,720
2023-04-17 2023-04-13 0.148 1,640,000 +0 0.21% 242,720
2023-04-14 2023-04-12 0.148 1,640,000 +0 0.21% 242,720
2023-04-13 2023-04-11 0.178 1,640,000 +0 0.21% 291,920
2023-04-12 2023-04-06 0.190 1,640,000 +0 0.21% 311,600
2023-04-11 2023-04-04 0.176 1,640,000 +0 0.21% 288,640
2023-04-06 2023-04-03 0.163 1,640,000 +0 0.21% 267,320
2023-04-04 2023-03-31 0.148 1,640,000 +0 0.21% 242,720
2023-04-03 2023-03-30 0.135 1,640,000 +0 0.21% 221,400
2023-03-31 2023-03-29 0.150 1,640,000 +0 0.21% 246,000
2023-03-30 2023-03-28 0.146 1,640,000 +0 0.21% 239,440
2023-03-29 2023-03-27 0.134 1,640,000 +0 0.21% 219,760
2023-03-28 2023-03-24 0.132 1,640,000 +0 0.21% 216,480
2023-03-27 2023-03-23 0.138 1,640,000 +0 0.21% 226,320
2023-03-24 2023-03-22 0.137 1,640,000 +0 0.21% 224,680
2023-03-23 2023-03-21 0.138 1,640,000 +0 0.21% 226,320
2023-03-22 2023-03-20 0.136 1,640,000 +0 0.21% 223,040
2023-03-21 2023-03-17 0.160 1,640,000 +0 0.21% 262,400
2023-03-20 2023-03-16 0.161 1,640,000 +0 0.21% 264,040
2023-03-17 2023-03-15 0.161 1,640,000 +0 0.21% 264,040
2023-03-16 2023-03-14 0.161 1,640,000 +0 0.21% 264,040
2023-03-15 2023-03-13 0.161 1,640,000 +0 0.21% 264,040
2023-03-14 2023-03-10 0.161 1,640,000 +0 0.21% 264,040
2023-03-13 2023-03-09 0.161 1,640,000 +0 0.21% 264,040
2023-03-10 2023-03-08 0.166 1,640,000 +0 0.21% 272,240
2023-03-09 2023-03-07 0.176 1,640,000 +0 0.21% 288,640
2023-03-08 2023-03-06 0.176 1,640,000 +0 0.21% 288,640
2023-03-07 2023-03-03 0.176 1,640,000 +0 0.21% 288,640
2023-03-06 2023-03-02 0.176 1,640,000 +0 0.21% 288,640
2023-03-03 2023-03-01 0.176 1,640,000 +0 0.21% 288,640
2023-03-02 2023-02-28 0.176 1,640,000 +0 0.21% 288,640
2023-03-01 2023-02-27 0.176 1,640,000 +0 0.21% 288,640
2023-02-28 2023-02-24 0.161 1,640,000 +0 0.21% 264,040
2023-02-27 2023-02-23 0.161 1,640,000 +0 0.21% 264,040
2023-02-24 2023-02-22 0.161 1,640,000 +0 0.21% 264,040
2023-02-23 2023-02-21 0.161 1,640,000 +0 0.21% 264,040
2023-02-22 2023-02-20 0.161 1,640,000 +0 0.21% 264,040
2023-02-21 2023-02-17 0.162 1,640,000 +0 0.21% 265,680
2023-02-20 2023-02-16 0.170 1,640,000 +0 0.21% 278,800
2023-02-17 2023-02-15 0.168 1,640,000 +0 0.21% 275,520
2023-02-16 2023-02-14 0.170 1,640,000 +0 0.21% 278,800
2023-02-15 2023-02-13 0.171 1,640,000 +0 0.21% 280,440
2023-02-14 2023-02-10 0.170 1,640,000 +0 0.21% 278,800
2023-02-13 2023-02-09 0.170 1,640,000 +0 0.21% 278,800
2023-02-10 2023-02-08 0.175 1,640,000 +0 0.21% 287,000
2023-02-09 2023-02-07 0.175 1,640,000 +0 0.21% 287,000
2023-02-08 2023-02-06 0.169 1,640,000 +0 0.21% 277,160
2023-02-07 2023-02-03 0.198 1,640,000 +0 0.21% 324,720
2023-02-06 2023-02-02 0.185 1,640,000 +0 0.21% 303,400
2023-02-03 2023-02-01 0.189 1,640,000 +0 0.21% 309,960
2023-02-02 2023-01-31 0.190 1,640,000 +0 0.21% 311,600
2023-02-01 2023-01-30 0.220 1,640,000 +0 0.21% 360,800
2023-01-31 2023-01-27 0.230 1,640,000 +0 0.21% 377,200
2023-01-30 2023-01-26 0.210 1,640,000 +0 0.21% 344,400
2023-01-27 2023-01-20 0.216 1,640,000 +0 0.21% 354,240
2023-01-26 2023-01-19 0.200 1,640,000 +0 0.21% 328,000
2023-01-20 2023-01-18 0.205 1,640,000 +0 0.21% 336,200
2023-01-19 2023-01-17 0.205 1,640,000 +0 0.21% 336,200
2023-01-18 2023-01-16 0.200 1,640,000 +0 0.21% 328,000
2023-01-17 2023-01-13 0.203 1,640,000 +0 0.21% 332,920
2023-01-16 2023-01-12 0.203 1,640,000 +0 0.21% 332,920
2023-01-13 2023-01-11 0.205 1,640,000 +0 0.21% 336,200
2023-01-12 2023-01-10 0.215 1,640,000 +0 0.21% 352,600
2023-01-11 2023-01-09 0.205 1,640,000 +0 0.21% 336,200
2023-01-10 2023-01-06 0.220 1,640,000 +0 0.21% 360,800
2023-01-09 2023-01-05 0.230 1,640,000 +0 0.21% 377,200
2023-01-06 2023-01-04 0.220 1,640,000 +0 0.21% 360,800
2023-01-05 2023-01-03 0.209 1,640,000 +0 0.21% 342,760
2023-01-04 2022-12-30 0.209 1,640,000 +0 0.21% 342,760
2023-01-03 2022-12-29 0.189 1,640,000 +0 0.21% 309,960
2022-12-30 2022-12-28 0.190 1,640,000 +0 0.21% 311,600
2022-12-29 2022-12-23 0.190 1,640,000 +0 0.21% 311,600
2022-12-28 2022-12-22 0.190 1,640,000 +0 0.21% 311,600
2022-12-23 2022-12-21 0.190 1,640,000 +0 0.21% 311,600
2022-12-22 2022-12-20 0.190 1,640,000 +0 0.21% 311,600
2022-12-21 2022-12-19 0.203 1,640,000 +0 0.21% 332,920
2022-12-20 2022-12-16 0.199 1,640,000 +0 0.21% 326,360
2022-12-19 2022-12-15 0.197 1,640,000 +0 0.21% 323,080
2022-12-16 2022-12-14 0.198 1,640,000 +0 0.21% 324,720
2022-12-15 2022-12-13 0.199 1,640,000 +0 0.21% 326,360
2022-12-14 2022-12-12 0.197 1,640,000 +0 0.21% 323,080
2022-12-13 2022-12-09 0.197 1,640,000 +0 0.21% 323,080
2022-12-12 2022-12-08 0.197 1,640,000 +0 0.21% 323,080
2022-12-09 2022-12-07 0.197 1,640,000 +0 0.21% 323,080
2022-12-08 2022-12-06 0.195 1,640,000 +0 0.21% 319,800
2022-12-07 2022-12-05 0.198 1,640,000 +0 0.21% 324,720
2022-12-06 2022-12-02 0.179 1,640,000 +0 0.21% 293,560
2022-12-05 2022-12-01 0.179 1,640,000 +0 0.21% 293,560
2022-12-02 2022-11-30 0.175 1,640,000 +0 0.21% 287,000
2022-12-01 2022-11-29 0.179 1,640,000 +0 0.21% 293,560
2022-11-30 2022-11-28 0.170 1,640,000 +0 0.21% 278,800
2022-11-29 2022-11-25 0.210 1,640,000 +0 0.21% 344,400
2022-11-28 2022-11-24 0.209 1,640,000 +0 0.21% 342,760
2022-11-25 2022-11-23 0.199 1,640,000 +0 0.21% 326,360
2022-11-24 2022-11-22 0.201 1,640,000 +0 0.21% 329,640
2022-11-23 2022-11-21 0.195 1,640,000 +0 0.21% 319,800
2022-11-22 2022-11-18 0.196 1,640,000 +0 0.21% 321,440
2022-11-21 2022-11-17 0.197 1,640,000 +0 0.21% 323,080
2022-11-18 2022-11-16 0.197 1,640,000 +0 0.21% 323,080
2022-11-17 2022-11-15 0.203 1,640,000 +0 0.21% 332,920
2022-11-16 2022-11-14 0.200 1,640,000 +0 0.21% 328,000
2022-11-15 2022-11-11 0.200 1,640,000 +0 0.21% 328,000
2022-11-14 2022-11-10 0.200 1,640,000 +0 0.21% 328,000
2022-11-11 2022-11-09 0.248 1,640,000 +0 0.21% 406,720
2022-11-10 2022-11-08 0.238 1,640,000 +0 0.21% 390,320
2022-11-09 2022-11-07 0.240 1,640,000 +0 0.21% 393,600
2022-11-08 2022-11-04 0.230 1,640,000 +0 0.21% 377,200
2022-11-07 2022-11-03 0.245 1,640,000 +0 0.21% 401,800
2022-11-04 2022-11-02 0.222 1,640,000 +0 0.21% 364,080
2022-11-03 2022-11-01 0.223 1,640,000 +0 0.21% 365,720
2022-11-02 2022-10-31 0.226 1,640,000 +0 0.21% 370,640
2022-11-01 2022-10-28 0.205 1,640,000 +0 0.21% 336,200
2022-10-31 2022-10-27 0.206 1,640,000 +0 0.21% 337,840
2022-10-28 2022-10-26 0.207 1,640,000 +0 0.21% 339,480
2022-10-27 2022-10-25 0.208 1,640,000 +0 0.21% 341,120
2022-10-26 2022-10-24 0.209 1,640,000 +0 0.21% 342,760
2022-10-25 2022-10-21 0.209 1,640,000 +0 0.21% 342,760
2022-10-24 2022-10-20 0.199 1,640,000 +0 0.21% 326,360
2022-10-21 2022-10-19 0.195 1,640,000 +0 0.21% 319,800
2022-10-20 2022-10-18 0.195 1,640,000 +0 0.21% 319,800
2022-10-19 2022-10-17 0.195 1,640,000 +0 0.21% 319,800
2022-10-18 2022-10-14 0.195 1,640,000 +0 0.21% 319,800
2022-10-17 2022-10-13 0.194 1,640,000 +0 0.21% 318,160
2022-10-14 2022-10-12 0.190 1,640,000 +0 0.21% 311,600
2022-10-13 2022-10-11 0.191 1,640,000 +0 0.21% 313,240
2022-10-12 2022-10-10 0.192 1,640,000 +0 0.21% 314,880
2022-10-11 2022-10-07 0.192 1,640,000 +0 0.21% 314,880
2022-10-10 2022-10-06 0.191 1,640,000 +0 0.21% 313,240
2022-10-07 2022-10-05 0.192 1,640,000 +0 0.21% 314,880
2022-10-06 2022-10-03 0.192 1,640,000 +0 0.21% 314,880
2022-10-05 2022-09-30 0.189 1,640,000 +0 0.21% 309,960
2022-10-03 2022-09-29 0.189 1,640,000 +0 0.21% 309,960
2022-09-30 2022-09-28 0.190 1,640,000 +0 0.21% 311,600
2022-09-29 2022-09-27 0.187 1,640,000 +0 0.21% 306,680
2022-09-28 2022-09-26 0.187 1,640,000 +0 0.21% 306,680
2022-09-27 2022-09-23 0.187 1,640,000 +0 0.21% 306,680
2022-09-26 2022-09-22 0.187 1,640,000 +0 0.21% 306,680
2022-09-23 2022-09-21 0.187 1,640,000 +0 0.21% 306,680
2022-09-22 2022-09-20 0.189 1,640,000 +0 0.21% 309,960
2022-09-21 2022-09-19 0.189 1,640,000 +0 0.21% 309,960
2022-09-20 2022-09-16 0.189 1,640,000 +0 0.21% 309,960
2022-09-19 2022-09-15 0.189 1,640,000 +0 0.21% 309,960
2022-09-16 2022-09-14 0.190 1,640,000 +0 0.21% 311,600
2022-09-15 2022-09-13 0.190 1,640,000 +0 0.21% 311,600
2022-09-14 2022-09-09 0.190 1,640,000 +0 0.21% 311,600
2022-09-13 2022-09-08 0.180 1,640,000 +0 0.21% 295,200
2022-09-09 2022-09-07 0.180 1,640,000 +0 0.21% 295,200
2022-09-08 2022-09-06 0.170 1,640,000 +0 0.21% 278,800
2022-09-07 2022-09-05 0.188 1,640,000 +0 0.21% 308,320
2022-09-06 2022-09-02 0.166 1,640,000 +0 0.21% 272,240
2022-09-05 2022-09-01 0.165 1,640,000 +0 0.21% 270,600
2022-09-02 2022-08-31 0.165 1,640,000 +0 0.21% 270,600
2022-09-01 2022-08-30 0.165 1,640,000 +0 0.21% 270,600
2022-08-31 2022-08-29 0.165 1,640,000 +0 0.21% 270,600
2022-08-30 2022-08-26 0.165 1,640,000 +0 0.21% 270,600
2022-08-29 2022-08-25 0.165 1,640,000 +0 0.21% 270,600
2022-08-26 2022-08-24 0.160 1,640,000 +0 0.21% 262,400
2022-08-25 2022-08-23 0.163 1,640,000 +0 0.21% 267,320
2022-08-24 2022-08-22 0.165 1,640,000 +0 0.21% 270,600
2022-08-23 2022-08-19 0.165 1,640,000 +0 0.21% 270,600
2022-08-22 2022-08-18 0.188 1,640,000 +0 0.21% 308,320
2022-08-19 2022-08-17 0.188 1,640,000 +0 0.21% 308,320
2022-08-18 2022-08-16 0.189 1,640,000 +0 0.21% 309,960
2022-08-17 2022-08-15 0.184 1,640,000 +0 0.21% 301,760
2022-08-16 2022-08-12 0.180 1,640,000 +0 0.21% 295,200
2022-08-15 2022-08-11 0.175 1,640,000 +0 0.21% 287,000
2022-08-12 2022-08-10 0.162 1,640,000 +0 0.21% 265,680
2022-08-11 2022-08-09 0.140 1,640,000 +0 0.21% 229,600
2022-08-10 2022-08-08 0.140 1,640,000 +0 0.21% 229,600
2022-08-09 2022-08-05 0.139 1,640,000 +0 0.21% 227,960
2022-08-08 2022-08-04 0.139 1,640,000 +0 0.21% 227,960
2022-08-05 2022-08-03 0.139 1,640,000 +0 0.21% 227,960
2022-08-04 2022-08-02 0.139 1,640,000 +0 0.21% 227,960
2022-08-03 2022-08-01 0.131 1,640,000 +0 0.21% 214,840
2022-08-02 2022-07-29 0.140 1,640,000 +0 0.21% 229,600
2022-08-01 2022-07-28 0.149 1,640,000 +0 0.21% 244,360
2022-07-29 2022-07-27 0.144 1,640,000 +0 0.21% 236,160
2022-07-28 2022-07-26 0.144 1,640,000 +0 0.21% 236,160
2022-07-27 2022-07-25 0.148 1,640,000 +0 0.21% 242,720
2022-07-26 2022-07-22 0.140 1,640,000 +0 0.21% 229,600
2022-07-25 2022-07-21 0.140 1,640,000 +0 0.21% 229,600
2022-07-22 2022-07-20 0.140 1,640,000 +0 0.21% 229,600
2022-07-21 2022-07-19 0.144 1,640,000 +0 0.21% 236,160
2022-07-20 2022-07-18 0.144 1,640,000 +0 0.21% 236,160
2022-07-19 2022-07-15 0.144 1,640,000 +0 0.21% 236,160
2022-07-18 2022-07-14 0.144 1,640,000 +0 0.21% 236,160
2022-07-15 2022-07-13 0.144 1,640,000 +0 0.21% 236,160
2022-07-14 2022-07-12 0.143 1,640,000 +0 0.21% 234,520
2022-07-13 2022-07-11 0.145 1,640,000 +0 0.21% 237,800
2022-07-12 2022-07-08 0.145 1,640,000 +0 0.21% 237,800
2022-07-11 2022-07-07 0.148 1,640,000 +0 0.21% 242,720
2022-07-08 2022-07-06 0.150 1,640,000 +0 0.21% 246,000
2022-07-07 2022-07-05 0.139 1,640,000 +0 0.21% 227,960
2022-07-06 2022-07-04 0.141 1,640,000 +0 0.21% 231,240
2022-07-05 2022-06-30 0.163 1,640,000 +0 0.21% 267,320
2022-07-04 2022-06-29 0.145 1,640,000 +0 0.21% 237,800
2022-06-30 2022-06-28 0.152 1,640,000 +0 0.21% 249,280
2022-06-29 2022-06-27 0.163 1,640,000 +0 0.21% 267,320
2022-06-28 2022-06-24 0.154 1,640,000 +0 0.21% 252,560
2022-06-27 2022-06-23 0.146 1,640,000 +0 0.21% 239,440
2022-06-24 2022-06-22 0.135 1,640,000 +0 0.21% 221,400
2022-06-23 2022-06-21 0.159 1,640,000 +0 0.21% 260,760
2022-06-22 2022-06-20 0.153 1,640,000 +0 0.21% 250,920
2022-06-21 2022-06-17 0.151 1,640,000 +0 0.21% 247,640
2022-06-20 2022-06-16 0.151 1,640,000 +0 0.21% 247,640
2022-06-17 2022-06-15 0.166 1,640,000 +0 0.21% 272,240
2022-06-16 2022-06-14 0.166 1,640,000 +0 0.21% 272,240
2022-06-15 2022-06-13 0.148 1,640,000 +0 0.21% 242,720
2022-06-14 2022-06-10 0.162 1,640,000 +0 0.21% 265,680
2022-06-13 2022-06-09 0.152 1,640,000 +0 0.21% 249,280
2022-06-10 2022-06-08 0.162 1,640,000 +0 0.21% 265,680
2022-06-09 2022-06-07 0.162 1,640,000 +0 0.21% 265,680
2022-06-08 2022-06-06 0.162 1,640,000 +0 0.21% 265,680
2022-06-07 2022-06-02 0.170 1,640,000 +0 0.21% 278,800
2022-06-06 2022-06-01 0.152 1,640,000 +0 0.21% 249,280
2022-06-02 2022-05-31 0.152 1,640,000 +0 0.21% 249,280
2022-06-01 2022-05-30 0.152 1,640,000 +0 0.21% 249,280
2022-05-31 2022-05-27 0.142 1,640,000 +0 0.21% 232,880
2022-05-30 2022-05-26 0.145 1,640,000 +0 0.21% 237,800
2022-05-27 2022-05-25 0.163 1,640,000 +0 0.21% 267,320
2022-05-26 2022-05-24 0.156 1,640,000 +0 0.21% 255,840
2022-05-25 2022-05-23 0.156 1,640,000 +0 0.21% 255,840
2022-05-24 2022-05-20 0.151 1,640,000 +0 0.21% 247,640
2022-05-23 2022-05-19 0.151 1,640,000 +0 0.21% 247,640
2022-05-20 2022-05-18 0.142 1,640,000 +0 0.21% 232,880
2022-05-19 2022-05-17 0.144 1,640,000 +0 0.21% 236,160
2022-05-18 2022-05-16 0.144 1,640,000 +0 0.21% 236,160
2022-05-17 2022-05-13 0.144 1,640,000 +0 0.21% 236,160
2022-05-16 2022-05-12 0.144 1,640,000 +0 0.21% 236,160
2022-05-13 2022-05-11 0.144 1,640,000 +0 0.21% 236,160
2022-05-12 2022-05-10 0.145 1,640,000 +0 0.21% 237,800
2022-05-11 2022-05-06 0.145 1,640,000 +0 0.21% 237,800
2022-05-10 2022-05-05 0.146 1,640,000 +0 0.21% 239,440
2022-05-06 2022-05-04 0.146 1,640,000 +0 0.21% 239,440
2022-05-05 2022-05-03 0.150 1,640,000 +0 0.21% 246,000
2022-05-04 2022-04-29 0.161 1,640,000 +0 0.21% 264,040
2022-05-03 2022-04-28 0.157 1,640,000 +0 0.21% 257,480
2022-04-29 2022-04-27 0.158 1,640,000 +0 0.21% 259,120
2022-04-28 2022-04-26 0.134 1,640,000 +0 0.21% 219,760
2022-04-27 2022-04-25 0.164 1,640,000 +0 0.21% 268,960
2022-04-26 2022-04-22 0.164 1,640,000 +0 0.21% 268,960
2022-04-25 2022-04-21 0.165 1,640,000 +0 0.21% 270,600
2022-04-22 2022-04-20 0.165 1,640,000 +0 0.21% 270,600
2022-04-21 2022-04-19 0.165 1,640,000 +0 0.21% 270,600
2022-04-20 2022-04-14 0.155 1,640,000 +0 0.21% 254,200
2022-04-19 2022-04-13 0.145 1,640,000 +0 0.21% 237,800
2022-04-14 2022-04-12 0.141 1,640,000 +0 0.21% 231,240
2022-04-13 2022-04-11 0.153 1,640,000 +0 0.21% 250,920
2022-04-12 2022-04-08 0.174 1,640,000 +0 0.21% 285,360
2022-04-11 2022-04-07 0.174 1,640,000 +0 0.21% 285,360
2022-04-08 2022-04-06 0.174 1,640,000 +0 0.21% 285,360
2022-04-07 2022-04-04 0.170 1,640,000 +0 0.21% 278,800
2022-04-06 2022-04-01 0.170 1,640,000 +0 0.21% 278,800
2022-04-04 2022-03-31 0.170 1,640,000 +0 0.21% 278,800
2022-04-01 2022-03-30 0.174 1,640,000 +0 0.21% 285,360
2022-03-31 2022-03-29 0.175 1,640,000 +0 0.21% 287,000
2022-03-30 2022-03-28 0.175 1,640,000 +0 0.21% 287,000
2022-03-29 2022-03-25 0.176 1,640,000 +0 0.21% 288,640
2022-03-28 2022-03-24 0.176 1,640,000 +0 0.21% 288,640
2022-03-25 2022-03-23 0.176 1,640,000 +0 0.21% 288,640
2022-03-24 2022-03-22 0.176 1,640,000 +0 0.21% 288,640
2022-03-23 2022-03-21 0.160 1,640,000 +0 0.21% 262,400
2022-03-22 2022-03-18 0.160 1,640,000 +0 0.21% 262,400
2022-03-21 2022-03-17 0.169 1,640,000 +0 0.21% 277,160
2022-03-18 2022-03-16 0.170 1,640,000 +0 0.21% 278,800
2022-03-17 2022-03-15 0.170 1,640,000 +0 0.21% 278,800
2022-03-16 2022-03-14 0.176 1,640,000 +0 0.21% 288,640
2022-03-15 2022-03-11 0.176 1,640,000 +0 0.21% 288,640
2022-03-14 2022-03-10 0.176 1,640,000 +0 0.21% 288,640
2022-03-11 2022-03-09 0.178 1,640,000 +0 0.21% 291,920
2022-03-10 2022-03-08 0.178 1,640,000 +0 0.21% 291,920
2022-03-09 2022-03-07 0.178 1,640,000 +0 0.21% 291,920
2022-03-08 2022-03-04 0.179 1,640,000 +0 0.21% 293,560
2022-03-07 2022-03-03 0.185 1,640,000 +0 0.21% 303,400
2022-03-04 2022-03-02 0.140 1,640,000 +0 0.21% 229,600
2022-03-03 2022-03-01 0.140 1,640,000 +0 0.21% 229,600
2022-03-02 2022-02-28 0.142 1,640,000 +0 0.21% 232,880
2022-03-01 2022-02-25 0.145 1,640,000 +0 0.21% 237,800
2022-02-28 2022-02-24 0.145 1,640,000 +0 0.21% 237,800
2022-02-25 2022-02-23 0.168 1,640,000 +0 0.21% 275,520
2022-02-24 2022-02-22 0.169 1,640,000 +0 0.21% 277,160
2022-02-23 2022-02-21 0.170 1,640,000 +0 0.21% 278,800
2022-02-22 2022-02-18 0.157 1,640,000 +0 0.21% 257,480
2022-02-21 2022-02-17 0.163 1,640,000 +0 0.21% 267,320
2022-02-18 2022-02-16 0.216 1,640,000 +0 0.21% 354,240
2022-02-17 2022-02-15 0.199 1,640,000 +0 0.21% 326,360
2022-02-16 2022-02-14 0.199 1,640,000 +0 0.21% 326,360
2022-02-15 2022-02-11 0.199 1,640,000 +0 0.21% 326,360
2022-02-14 2022-02-10 0.200 1,640,000 +0 0.21% 328,000
2022-02-11 2022-02-09 0.210 1,640,000 +0 0.21% 344,400
2022-02-10 2022-02-08 0.210 1,640,000 +0 0.21% 344,400
2022-02-09 2022-02-07 0.210 1,640,000 +0 0.21% 344,400
2022-02-08 2022-02-04 0.210 1,640,000 +0 0.21% 344,400
2022-02-07 2022-01-31 0.216 1,640,000 +0 0.21% 354,240
2022-02-04 2022-01-27 0.216 1,640,000 +0 0.21% 354,240
2022-01-28 2022-01-26 0.216 1,640,000 +0 0.21% 354,240
2022-01-27 2022-01-25 0.217 1,640,000 +0 0.21% 355,880
2022-01-26 2022-01-24 0.200 1,640,000 +0 0.21% 328,000
2022-01-25 2022-01-21 0.200 1,640,000 +0 0.21% 328,000
2022-01-24 2022-01-20 0.200 1,640,000 +0 0.21% 328,000
2022-01-21 2022-01-19 0.200 1,640,000 +0 0.21% 328,000
2022-01-20 2022-01-18 0.200 1,640,000 +0 0.21% 328,000
2022-01-19 2022-01-17 0.200 1,640,000 +0 0.21% 328,000
2022-01-18 2022-01-14 0.200 1,640,000 +0 0.21% 328,000
2022-01-17 2022-01-13 0.200 1,640,000 +0 0.21% 328,000
2022-01-14 2022-01-12 0.200 1,640,000 +0 0.21% 328,000
2022-01-13 2022-01-11 0.200 1,640,000 +0 0.21% 328,000
2022-01-12 2022-01-10 0.200 1,640,000 +0 0.21% 328,000
2022-01-11 2022-01-07 0.200 1,640,000 +0 0.21% 328,000
2022-01-10 2022-01-06 0.200 1,640,000 +0 0.21% 328,000
2022-01-07 2022-01-05 0.200 1,640,000 +0 0.21% 328,000
2022-01-06 2022-01-04 0.185 1,640,000 +0 0.21% 303,400
2022-01-05 2022-01-03 0.191 1,640,000 +0 0.21% 313,240
2022-01-04 2021-12-31 0.191 1,640,000 +0 0.21% 313,240
2022-01-03 2021-12-29 0.191 1,640,000 +0 0.21% 313,240
2021-12-30 2021-12-28 0.191 1,640,000 +0 0.21% 313,240
2021-12-29 2021-12-24 0.191 1,640,000 +0 0.21% 313,240
2021-12-28 2021-12-22 0.185 1,640,000 +0 0.21% 303,400
2021-12-23 2021-12-21 0.183 1,640,000 +0 0.21% 300,120
2021-12-22 2021-12-20 0.184 1,640,000 +0 0.21% 301,760
2021-12-21 2021-12-17 0.185 1,640,000 +0 0.21% 303,400
2021-12-20 2021-12-16 0.186 1,640,000 +0 0.21% 305,040
2021-12-17 2021-12-15 0.188 1,640,000 +0 0.21% 308,320
2021-12-16 2021-12-14 0.188 1,640,000 +0 0.21% 308,320
2021-12-15 2021-12-13 0.197 1,640,000 +0 0.21% 323,080
2021-12-14 2021-12-10 0.197 1,640,000 +0 0.21% 323,080
2021-12-13 2021-12-09 0.198 1,640,000 +0 0.21% 324,720
2021-12-10 2021-12-08 0.199 1,640,000 +0 0.21% 326,360
2021-12-09 2021-12-07 0.200 1,640,000 +0 0.21% 328,000
2021-12-08 2021-12-06 0.200 1,640,000 +0 0.21% 328,000
2021-12-07 2021-12-03 0.200 1,640,000 +0 0.21% 328,000
2021-12-06 2021-12-02 0.192 1,640,000 +0 0.21% 314,880
2021-12-03 2021-12-01 0.192 1,640,000 +0 0.21% 314,880
2021-12-02 2021-11-30 0.210 1,640,000 +0 0.21% 344,400
2021-12-01 2021-11-29 0.199 1,640,000 +0 0.21% 326,360
2021-11-30 2021-11-26 0.199 1,640,000 +0 0.21% 326,360
2021-11-29 2021-11-25 0.199 1,640,000 +0 0.21% 326,360
2021-11-26 2021-11-24 0.200 1,640,000 +0 0.21% 328,000
2021-11-25 2021-11-23 0.200 1,640,000 +0 0.21% 328,000
2021-11-24 2021-11-22 0.200 1,640,000 +0 0.21% 328,000
2021-11-23 2021-11-19 0.200 1,640,000 +0 0.21% 328,000
2021-11-22 2021-11-18 0.199 1,640,000 +0 0.21% 326,360
2021-11-19 2021-11-17 0.199 1,640,000 +0 0.21% 326,360
2021-11-18 2021-11-16 0.187 1,640,000 +0 0.21% 306,680
2021-11-17 2021-11-15 0.185 1,640,000 +0 0.21% 303,400
2021-11-16 2021-11-12 0.182 1,640,000 +0 0.21% 298,480
2021-11-15 2021-11-11 0.182 1,640,000 +0 0.21% 298,480
2021-11-12 2021-11-10 0.182 1,640,000 +0 0.21% 298,480
2021-11-11 2021-11-09 0.189 1,640,000 +0 0.21% 309,960
2021-11-10 2021-11-08 0.195 1,640,000 +0 0.21% 319,800
2021-11-09 2021-11-05 0.215 1,640,000 +0 0.21% 352,600
2021-11-08 2021-11-04 0.200 1,640,000 +0 0.21% 328,000
2021-11-05 2021-11-03 0.200 1,640,000 +0 0.21% 328,000
2021-11-04 2021-11-02 0.216 1,640,000 +0 0.21% 354,240
2021-11-03 2021-11-01 0.202 1,640,000 +0 0.21% 331,280
2021-11-02 2021-10-29 0.217 1,640,000 +0 0.21% 355,880
2021-11-01 2021-10-28 0.204 1,640,000 +0 0.21% 334,560
2021-10-29 2021-10-27 0.204 1,640,000 +0 0.21% 334,560
2021-10-28 2021-10-26 0.229 1,640,000 +0 0.21% 375,560
2021-10-27 2021-10-25 0.229 1,640,000 +0 0.21% 375,560
2021-10-26 2021-10-22 0.229 1,640,000 +0 0.21% 375,560
2021-10-25 2021-10-21 0.210 1,640,000 +0 0.21% 344,400
2021-10-22 2021-10-20 0.220 1,640,000 +0 0.21% 360,800
2021-10-21 2021-10-19 0.220 1,640,000 +0 0.21% 360,800
2021-10-20 2021-10-18 0.210 1,640,000 +0 0.21% 344,400
2021-10-19 2021-10-15 0.210 1,640,000 +0 0.21% 344,400
2021-10-18 2021-10-12 0.229 1,640,000 +0 0.21% 375,560
2021-10-15 2021-10-11 0.229 1,640,000 +0 0.21% 375,560
2021-10-12 2021-10-08 0.220 1,640,000 +0 0.21% 360,800
2021-10-11 2021-10-07 0.220 1,640,000 +0 0.21% 360,800
2021-10-08 2021-10-06 0.220 1,640,000 +0 0.21% 360,800
2021-10-07 2021-10-05 0.210 1,640,000 +0 0.21% 344,400
2021-10-06 2021-10-04 0.210 1,640,000 +0 0.21% 344,400
2021-10-05 2021-09-30 0.218 1,640,000 +0 0.21% 357,520
2021-10-04 2021-09-29 0.198 1,640,000 +0 0.21% 324,720
2021-09-30 2021-09-28 0.200 1,640,000 +0 0.21% 328,000
2021-09-29 2021-09-27 0.200 1,640,000 +0 0.21% 328,000
2021-09-28 2021-09-24 0.219 1,640,000 +0 0.21% 359,160
2021-09-27 2021-09-23 0.202 1,640,000 +0 0.21% 331,280
2021-09-24 2021-09-21 0.202 1,640,000 +0 0.21% 331,280
2021-09-23 2021-09-20 0.227 1,640,000 +0 0.21% 372,280
2021-09-21 2021-09-17 0.227 1,640,000 +0 0.21% 372,280
2021-09-20 2021-09-16 0.228 1,640,000 +0 0.21% 373,920
2021-09-17 2021-09-15 0.208 1,640,000 +0 0.21% 341,120
2021-09-16 2021-09-14 0.208 1,640,000 +0 0.21% 341,120
2021-09-15 2021-09-13 0.212 1,640,000 +0 0.21% 347,680
2021-09-14 2021-09-10 0.218 1,640,000 +0 0.21% 357,520
2021-09-13 2021-09-09 0.198 1,640,000 +0 0.21% 324,720
2021-09-10 2021-09-08 0.202 1,640,000 +0 0.21% 331,280
2021-09-09 2021-09-07 0.228 1,640,000 +0 0.21% 373,920
2021-09-08 2021-09-06 0.228 1,640,000 +0 0.21% 373,920
2021-09-07 2021-09-03 0.228 1,640,000 +0 0.21% 373,920
2021-09-06 2021-09-02 0.228 1,640,000 +0 0.21% 373,920
2021-09-03 2021-09-01 0.228 1,640,000 +0 0.21% 373,920
2021-09-02 2021-08-31 0.228 1,640,000 +0 0.21% 373,920
2021-09-01 2021-08-30 0.228 1,640,000 +0 0.21% 373,920
2021-08-31 2021-08-27 0.228 1,640,000 +0 0.21% 373,920
2021-08-30 2021-08-26 0.224 1,640,000 +0 0.21% 367,360
2021-08-27 2021-08-25 0.210 1,640,000 +0 0.21% 344,400
2021-08-26 2021-08-24 0.210 1,640,000 +0 0.21% 344,400
2021-08-25 2021-08-23 0.235 1,640,000 +0 0.21% 385,400
2021-08-24 2021-08-20 0.235 1,640,000 +0 0.21% 385,400
2021-08-23 2021-08-19 0.235 1,640,000 +0 0.21% 385,400
2021-08-20 2021-08-18 0.235 1,640,000 +0 0.21% 385,400
2021-08-19 2021-08-17 0.235 1,640,000 +0 0.21% 385,400
2021-08-18 2021-08-16 0.235 1,640,000 +0 0.21% 385,400
2021-08-17 2021-08-13 0.235 1,640,000 +0 0.21% 385,400
2021-08-16 2021-08-12 0.235 1,640,000 +0 0.21% 385,400
2021-08-13 2021-08-11 0.240 1,640,000 +0 0.21% 393,600
2021-08-12 2021-08-10 0.240 1,640,000 +0 0.21% 393,600
2021-08-11 2021-08-09 0.240 1,640,000 +0 0.21% 393,600
2021-08-10 2021-08-06 0.240 1,640,000 +0 0.21% 393,600
2021-08-09 2021-08-05 0.240 1,640,000 +0 0.21% 393,600
2021-08-06 2021-08-04 0.240 1,640,000 +0 0.21% 393,600
2021-08-05 2021-08-03 0.240 1,640,000 +0 0.21% 393,600
2021-08-04 2021-08-02 0.244 1,640,000 +0 0.21% 400,160
2021-08-03 2021-07-30 0.246 1,640,000 +0 0.21% 403,440
2021-08-02 2021-07-29 0.231 1,640,000 +0 0.21% 378,840
2021-07-30 2021-07-28 0.240 1,640,000 +0 0.21% 393,600
2021-07-29 2021-07-27 0.220 1,640,000 +0 0.21% 360,800
2021-07-28 2021-07-26 0.250 1,640,000 +0 0.21% 410,000
2021-07-27 2021-07-23 0.250 1,640,000 +0 0.21% 410,000
2021-07-26 2021-07-22 0.250 1,640,000 +0 0.21% 410,000
2021-07-23 2021-07-21 0.250 1,640,000 +0 0.21% 410,000
2021-07-22 2021-07-20 0.250 1,640,000 +0 0.21% 410,000
2021-07-21 2021-07-19 0.250 1,640,000 +0 0.21% 410,000
2021-07-20 2021-07-16 0.248 1,640,000 +0 0.21% 406,720
2021-07-19 2021-07-15 0.230 1,640,000 +0 0.21% 377,200
2021-07-16 2021-07-14 0.229 1,640,000 +0 0.21% 375,560
2021-07-15 2021-07-13 0.218 1,640,000 +0 0.21% 357,520
2021-07-14 2021-07-12 0.218 1,640,000 +0 0.21% 357,520
2021-07-13 2021-07-09 0.218 1,640,000 +0 0.21% 357,520
2021-07-12 2021-07-08 0.218 1,640,000 +0 0.21% 357,520
2021-07-09 2021-07-07 0.218 1,640,000 +0 0.21% 357,520
2021-07-08 2021-07-06 0.218 1,640,000 +0 0.21% 357,520
2021-07-07 2021-07-05 0.218 1,640,000 +0 0.21% 357,520
2021-07-06 2021-07-02 0.218 1,640,000 +0 0.21% 357,520
2021-07-05 2021-06-30 0.205 1,640,000 +0 0.21% 336,200
2021-07-02 2021-06-29 0.220 1,640,000 +0 0.21% 360,800
2021-06-30 2021-06-28 0.213 1,640,000 +0 0.21% 349,320
2021-06-29 2021-06-25 0.213 1,640,000 +0 0.21% 349,320
2021-06-28 2021-06-24 0.213 1,640,000 +0 0.21% 349,320
2021-06-25 2021-06-23 0.213 1,640,000 +0 0.21% 349,320
2021-06-24 2021-06-22 0.213 1,640,000 +0 0.21% 349,320
2021-06-23 2021-06-21 0.213 1,640,000 +0 0.21% 349,320
2021-06-22 2021-06-18 0.213 1,640,000 +0 0.21% 349,320
2021-06-21 2021-06-17 0.213 1,640,000 +0 0.21% 349,320
2021-06-18 2021-06-16 0.213 1,640,000 +0 0.21% 349,320
2021-06-17 2021-06-15 0.213 1,640,000 +0 0.21% 349,320
2021-06-16 2021-06-11 0.213 1,640,000 +0 0.21% 349,320
2021-06-15 2021-06-10 0.213 1,640,000 +0 0.21% 349,320
2021-06-11 2021-06-09 0.190 1,640,000 +0 0.21% 311,600
2021-06-10 2021-06-08 0.200 1,640,000 +0 0.21% 328,000
2021-06-09 2021-06-07 0.215 1,640,000 +0 0.21% 352,600
2021-06-08 2021-06-04 0.220 1,640,000 +0 0.21% 360,800
2021-06-07 2021-06-03 0.220 1,640,000 +0 0.21% 360,800
2021-06-04 2021-06-02 0.220 1,640,000 +0 0.21% 360,800
2021-06-03 2021-06-01 0.220 1,640,000 +0 0.21% 360,800
2021-06-02 2021-05-31 0.220 1,640,000 +0 0.21% 360,800
2021-06-01 2021-05-28 0.216 1,640,000 +0 0.21% 354,240
2021-05-31 2021-05-27 0.220 1,640,000 +0 0.21% 360,800
2021-05-28 2021-05-26 0.200 1,640,000 +0 0.21% 328,000
2021-05-27 2021-05-25 0.225 1,640,000 +0 0.21% 369,000
2021-05-26 2021-05-24 0.225 1,640,000 +0 0.21% 369,000
2021-05-25 2021-05-21 0.215 1,640,000 +0 0.21% 352,600
2021-05-24 2021-05-20 0.200 1,640,000 +0 0.21% 328,000
2021-05-21 2021-05-18 0.210 1,640,000 +0 0.21% 344,400
2021-05-20 2021-05-17 0.228 1,640,000 +0 0.21% 373,920
2021-05-18 2021-05-14 0.330 1,640,000 +0 0.21% 541,200
2021-05-17 2021-05-13 0.350 1,640,000 +0 0.21% 574,000
2021-05-14 2021-05-12 0.340 1,640,000 +0 0.21% 557,600
2021-05-13 2021-05-11 0.340 1,640,000 +0 0.21% 557,600
2021-05-12 2021-05-10 0.270 1,640,000 +0 0.21% 442,800
2021-05-11 2021-05-07 0.290 1,640,000 +0 0.21% 475,600
2021-05-10 2021-05-06 0.295 1,640,000 +0 0.21% 483,800
2021-05-07 2021-05-05 0.300 1,640,000 +0 0.21% 492,000
2021-05-06 2021-05-04 0.320 1,640,000 +0 0.21% 524,800
2021-05-05 2021-05-03 0.320 1,640,000 +0 0.21% 524,800
2021-05-04 2021-04-30 0.290 1,640,000 +0 0.21% 475,600
2021-05-03 2021-04-29 0.290 1,640,000 +0 0.21% 475,600
2021-04-30 2021-04-28 0.350 1,640,000 +0 0.21% 574,000
2021-04-29 2021-04-27 0.350 1,640,000 +0 0.21% 574,000
2021-04-28 2021-04-26 0.350 1,640,000 +0 0.21% 574,000
2021-04-27 2021-04-23 0.340 1,640,000 +0 0.21% 557,600
2021-04-26 2021-04-22 0.330 1,640,000 +0 0.21% 541,200
2021-04-23 2021-04-21 0.330 1,640,000 +0 0.21% 541,200
2021-04-22 2021-04-20 0.340 1,640,000 +0 0.21% 557,600
2021-04-21 2021-04-19 0.345 1,640,000 +0 0.21% 565,800
2021-04-20 2021-04-16 0.360 1,640,000 +0 0.21% 590,400
2021-04-19 2021-04-15 0.360 1,640,000 +0 0.21% 590,400
2021-04-16 2021-04-14 0.355 1,640,000 +0 0.21% 582,200
2021-04-15 2021-04-13 0.390 1,640,000 +0 0.21% 639,600
2021-04-14 2021-04-12 0.400 1,640,000 +0 0.21% 656,000
2021-04-13 2021-04-09 0.400 1,640,000 +0 0.21% 656,000
2021-04-12 2021-04-08 0.400 1,640,000 +0 0.21% 656,000
2021-04-09 2021-04-07 0.400 1,640,000 +0 0.21% 656,000
2021-04-08 2021-04-01 0.410 1,640,000 +0 0.21% 672,400
2021-04-07 2021-03-31 0.410 1,640,000 +0 0.21% 672,400
2021-04-01 2021-03-30 0.410 1,640,000 +0 0.21% 672,400
2021-03-31 2021-03-29 0.410 1,640,000 +0 0.21% 672,400
2021-03-30 2021-03-26 0.410 1,640,000 +0 0.21% 672,400
2021-03-29 2021-03-25 0.410 1,640,000 +0 0.21% 672,400
2021-03-26 2021-03-24 0.410 1,640,000 +0 0.21% 672,400
2021-03-25 2021-03-23 0.410 1,640,000 +0 0.21% 672,400
2021-03-24 2021-03-22 0.410 1,640,000 +0 0.21% 672,400
2021-03-23 2021-03-19 0.410 1,640,000 +0 0.21% 672,400
2021-03-22 2021-03-18 0.420 1,640,000 +0 0.21% 688,800
2021-03-19 2021-03-17 0.410 1,640,000 +0 0.21% 672,400
2021-03-18 2021-03-16 0.410 1,640,000 +0 0.21% 672,400
2021-03-17 2021-03-15 0.410 1,640,000 +0 0.21% 672,400
2021-03-16 2021-03-12 0.410 1,640,000 +0 0.21% 672,400
2021-03-15 2021-03-11 0.365 1,640,000 +0 0.21% 598,600
2021-03-12 2021-03-10 0.365 1,640,000 +0 0.21% 598,600
2021-03-11 2021-03-09 0.355 1,640,000 +0 0.21% 582,200
2021-03-10 2021-03-08 0.365 1,640,000 +0 0.21% 598,600
2021-03-09 2021-03-05 0.365 1,640,000 +0 0.21% 598,600
2021-03-08 2021-03-04 0.340 1,640,000 +0 0.21% 557,600
2021-03-05 2021-03-03 0.340 1,640,000 +0 0.21% 557,600
2021-03-04 2021-03-02 0.345 1,640,000 +0 0.21% 565,800
2021-03-03 2021-03-01 0.345 1,640,000 +0 0.21% 565,800
2021-03-02 2021-02-26 0.350 1,640,000 +0 0.21% 574,000
2021-03-01 2021-02-25 0.350 1,640,000 +0 0.21% 574,000
2021-02-26 2021-02-24 0.355 1,640,000 +0 0.21% 582,200
2021-02-25 2021-02-23 0.340 1,640,000 +0 0.21% 557,600
2021-02-24 2021-02-22 0.375 1,640,000 +0 0.21% 615,000
2021-02-23 2021-02-19 0.300 1,640,000 +0 0.21% 492,000
2021-02-22 2021-02-18 0.249 1,640,000 +0 0.21% 408,360
2021-02-19 2021-02-17 0.166 1,640,000 +0 0.21% 272,240
2021-02-18 2021-02-16 0.180 1,640,000 +0 0.21% 295,200
2021-02-17 2021-02-11 0.180 1,640,000 +0 0.21% 295,200
2021-02-16 2021-02-09 0.180 1,640,000 +0 0.21% 295,200
2021-02-10 2021-02-08 0.180 1,640,000 +0 0.21% 295,200
2021-02-09 2021-02-05 0.180 1,640,000 +0 0.21% 295,200
2021-02-08 2021-02-04 0.171 1,640,000 +0 0.21% 280,440
2021-02-05 2021-02-03 0.184 1,640,000 +0 0.21% 301,760
2021-02-04 2021-02-02 0.184 1,640,000 +0 0.21% 301,760
2021-02-03 2021-02-01 0.190 1,640,000 +0 0.21% 311,600
2021-02-02 2021-01-29 0.190 1,640,000 +0 0.21% 311,600
2021-02-01 2021-01-28 0.198 1,640,000 +0 0.21% 324,720
2021-01-29 2021-01-27 0.198 1,640,000 +0 0.21% 324,720
2021-01-28 2021-01-26 0.198 1,640,000 +0 0.21% 324,720
2021-01-27 2021-01-25 0.198 1,640,000 +0 0.21% 324,720
2021-01-26 2021-01-22 0.198 1,640,000 +0 0.21% 324,720
2021-01-25 2021-01-21 0.198 1,640,000 +0 0.21% 324,720
2021-01-22 2021-01-20 0.168 1,640,000 +0 0.21% 275,520
2021-01-21 2021-01-19 0.168 1,640,000 +0 0.21% 275,520
2021-01-20 2021-01-18 0.168 1,640,000 +0 0.21% 275,520
2021-01-19 2021-01-15 0.168 1,640,000 +0 0.21% 275,520
2021-01-18 2021-01-14 0.168 1,640,000 +0 0.21% 275,520
2021-01-15 2021-01-13 0.167 1,640,000 +0 0.21% 273,880
2021-01-14 2021-01-12 0.172 1,640,000 +0 0.21% 282,080
2021-01-13 2021-01-11 0.173 1,640,000 +0 0.21% 283,720
2021-01-12 2021-01-08 0.175 1,640,000 +0 0.21% 287,000
2021-01-11 2021-01-07 0.175 1,640,000 +0 0.21% 287,000
2021-01-08 2021-01-06 0.175 1,640,000 +0 0.21% 287,000
2021-01-07 2021-01-05 0.175 1,640,000 +0 0.21% 287,000
2021-01-06 2021-01-04 0.177 1,640,000 +0 0.21% 290,280
2021-01-05 2020-12-31 0.179 1,640,000 +0 0.21% 293,560
2021-01-04 2020-12-29 0.180 1,640,000 +0 0.21% 295,200
2020-12-30 2020-12-28 0.180 1,640,000 +0 0.21% 295,200
2020-12-29 2020-12-24 0.180 1,640,000 +0 0.21% 295,200
2020-12-28 2020-12-22 0.190 1,640,000 +0 0.21% 311,600
2020-12-23 2020-12-21 0.190 1,640,000 +0 0.21% 311,600
2020-12-22 2020-12-18 0.190 1,640,000 +0 0.21% 311,600
2020-12-21 2020-12-17 0.190 1,640,000 +0 0.21% 311,600
2020-12-18 2020-12-16 0.190 1,640,000 +0 0.21% 311,600
2020-12-17 2020-12-15 0.190 1,640,000 +0 0.21% 311,600
2020-12-16 2020-12-14 0.190 1,640,000 +0 0.21% 311,600
2020-12-15 2020-12-11 0.190 1,640,000 +0 0.21% 311,600
2020-12-14 2020-12-10 0.190 1,640,000 +0 0.21% 311,600
2020-12-11 2020-12-09 0.190 1,640,000 +0 0.21% 311,600
2020-12-10 2020-12-08 0.195 1,640,000 +0 0.21% 319,800
2020-12-09 2020-12-07 0.195 1,640,000 +0 0.21% 319,800
2020-12-08 2020-12-04 0.195 1,640,000 +0 0.21% 319,800
2020-12-07 2020-12-03 0.195 1,640,000 +0 0.21% 319,800
2020-12-04 2020-12-02 0.195 1,640,000 +0 0.21% 319,800
2020-12-03 2020-12-01 0.195 1,640,000 +0 0.21% 319,800
2020-12-02 2020-11-30 0.192 1,640,000 +0 0.21% 314,880
2020-12-01 2020-11-27 0.200 1,640,000 +0 0.21% 328,000
2020-11-30 2020-11-26 0.195 1,640,000 +0 0.21% 319,800
2020-11-27 2020-11-25 0.205 1,640,000 +0 0.21% 336,200
2020-11-26 2020-11-24 0.205 1,640,000 +0 0.21% 336,200
2020-11-25 2020-11-23 0.200 1,640,000 +0 0.21% 328,000
2020-11-24 2020-11-20 0.200 1,640,000 +0 0.21% 328,000
2020-11-23 2020-11-19 0.200 1,640,000 +0 0.21% 328,000
2020-11-20 2020-11-18 0.199 1,640,000 +0 0.21% 326,360
2020-11-19 2020-11-17 0.199 1,640,000 +0 0.21% 326,360
2020-11-18 2020-11-16 0.214 1,640,000 +0 0.21% 350,960
2020-11-17 2020-11-13 0.214 1,640,000 +0 0.21% 350,960
2020-11-16 2020-11-12 0.214 1,640,000 +0 0.21% 350,960
2020-11-13 2020-11-11 0.215 1,640,000 +0 0.21% 352,600
2020-11-12 2020-11-10 0.215 1,640,000 +0 0.21% 352,600
2020-11-11 2020-11-09 0.215 1,640,000 +0 0.21% 352,600
2020-11-10 2020-11-06 0.215 1,640,000 +0 0.21% 352,600
2020-11-09 2020-11-05 0.215 1,640,000 +0 0.21% 352,600
2020-11-06 2020-11-04 0.215 1,640,000 +0 0.21% 352,600
2020-11-05 2020-11-03 0.215 1,640,000 +0 0.21% 352,600
2020-11-04 2020-11-02 0.215 1,640,000 +0 0.21% 352,600
2020-11-03 2020-10-30 0.215 1,640,000 +0 0.21% 352,600
2020-11-02 2020-10-29 0.215 1,640,000 +0 0.21% 352,600
2020-10-30 2020-10-28 0.215 1,640,000 +0 0.21% 352,600
2020-10-29 2020-10-27 0.215 1,640,000 +0 0.21% 352,600
2020-10-28 2020-10-23 0.215 1,640,000 +0 0.21% 352,600
2020-10-27 2020-10-22 0.222 1,640,000 +0 0.21% 364,080
2020-10-23 2020-10-21 0.222 1,640,000 +0 0.21% 364,080
2020-10-22 2020-10-20 0.222 1,640,000 +0 0.21% 364,080
2020-10-21 2020-10-19 0.222 1,640,000 +0 0.21% 364,080
2020-10-20 2020-10-16 0.222 1,640,000 +0 0.21% 364,080
2020-10-19 2020-10-15 0.222 1,640,000 +0 0.21% 364,080
2020-10-16 2020-10-14 0.222 1,640,000 +0 0.21% 364,080
2020-10-15 2020-10-12 0.222 1,640,000 +0 0.21% 364,080
2020-10-14 2020-10-09 0.222 1,640,000 +0 0.21% 364,080
2020-10-12 2020-10-08 0.222 1,640,000 +0 0.21% 364,080
2020-10-09 2020-10-07 0.222 1,640,000 +0 0.21% 364,080
2020-10-08 2020-10-06 0.222 1,640,000 +0 0.21% 364,080
2020-10-07 2020-10-05 0.222 1,640,000 +0 0.21% 364,080
2020-10-06 2020-09-30 0.222 1,640,000 +0 0.21% 364,080
2020-10-05 2020-09-29 0.222 1,640,000 +0 0.21% 364,080
2020-09-30 2020-09-28 0.222 1,640,000 +0 0.21% 364,080
2020-09-29 2020-09-25 0.222 1,640,000 +0 0.21% 364,080
2020-09-28 2020-09-24 0.222 1,640,000 +0 0.21% 364,080
2020-09-25 2020-09-23 0.222 1,640,000 +0 0.21% 364,080
2020-09-24 2020-09-22 0.222 1,640,000 +0 0.21% 364,080
2020-09-23 2020-09-21 0.222 1,640,000 +0 0.21% 364,080
2020-09-22 2020-09-18 0.222 1,640,000 +0 0.21% 364,080
2020-09-21 2020-09-17 0.222 1,640,000 +0 0.21% 364,080
2020-09-18 2020-09-16 0.222 1,640,000 +0 0.21% 364,080
2020-09-17 2020-09-15 0.222 1,640,000 +0 0.21% 364,080
2020-09-16 2020-09-14 0.222 1,640,000 +0 0.21% 364,080
2020-09-15 2020-09-11 0.225 1,640,000 +0 0.21% 369,000
2020-09-14 2020-09-10 0.225 1,640,000 +0 0.21% 369,000
2020-09-11 2020-09-09 0.225 1,640,000 +0 0.21% 369,000
2020-09-10 2020-09-08 0.225 1,640,000 +0 0.21% 369,000
2020-09-09 2020-09-07 0.225 1,640,000 +0 0.21% 369,000
2020-09-08 2020-09-04 0.230 1,640,000 +0 0.21% 377,200
2020-09-07 2020-09-03 0.230 1,640,000 +0 0.21% 377,200
2020-09-04 2020-09-02 0.250 1,640,000 +0 0.21% 410,000
2020-09-03 2020-09-01 0.255 1,640,000 +0 0.21% 418,200
2020-09-02 2020-08-31 0.235 1,640,000 +0 0.21% 385,400
2020-09-01 2020-08-28 0.232 1,640,000 +0 0.21% 380,480
2020-08-31 2020-08-27 0.232 1,640,000 +0 0.21% 380,480
2020-08-28 2020-08-26 0.232 1,640,000 +0 0.21% 380,480
2020-08-27 2020-08-25 0.232 1,640,000 +0 0.21% 380,480
2020-08-26 2020-08-24 0.232 1,640,000 +0 0.21% 380,480
2020-08-25 2020-08-21 0.228 1,640,000 +0 0.21% 373,920
2020-08-24 2020-08-20 0.225 1,640,000 +0 0.21% 369,000
2020-08-21 2020-08-19 0.225 1,640,000 +0 0.21% 369,000
2020-08-20 2020-08-18 0.223 1,640,000 +0 0.21% 365,720
2020-08-19 2020-08-17 0.223 1,640,000 +0 0.21% 365,720
2020-08-18 2020-08-14 0.223 1,640,000 +0 0.21% 365,720
2020-08-17 2020-08-13 0.223 1,640,000 +0 0.21% 365,720
2020-08-14 2020-08-12 0.224 1,640,000 +0 0.21% 367,360
2020-08-13 2020-08-11 0.230 1,640,000 +0 0.21% 377,200
2020-08-12 2020-08-10 0.230 1,640,000 +0 0.21% 377,200
2020-08-11 2020-08-07 0.238 1,640,000 +0 0.21% 390,320
2020-08-10 2020-08-06 0.238 1,640,000 +0 0.21% 390,320
2020-08-07 2020-08-05 0.238 1,640,000 +0 0.21% 390,320
2020-08-06 2020-08-04 0.240 1,640,000 +0 0.21% 393,600
2020-08-05 2020-08-03 0.240 1,640,000 +0 0.21% 393,600
2020-08-04 2020-07-31 0.225 1,640,000 +0 0.21% 369,000
2020-08-03 2020-07-30 0.220 1,640,000 +0 0.21% 360,800
2020-07-31 2020-07-29 0.230 1,640,000 +0 0.21% 377,200
2020-07-30 2020-07-28 0.230 1,640,000 +0 0.21% 377,200
2020-07-29 2020-07-27 0.230 1,640,000 +0 0.21% 377,200
2020-07-28 2020-07-24 0.240 1,640,000 +0 0.21% 393,600
2020-07-27 2020-07-23 0.240 1,640,000 +0 0.21% 393,600
2020-07-24 2020-07-22 0.235 1,640,000 +0 0.21% 385,400
2020-07-23 2020-07-21 0.260 1,640,000 +0 0.21% 426,400
2020-07-22 2020-07-20 0.260 1,640,000 +0 0.21% 426,400
2020-07-21 2020-07-17 0.260 1,640,000 +0 0.21% 426,400
2020-07-20 2020-07-16 0.260 1,640,000 +0 0.21% 426,400
2020-07-17 2020-07-15 0.250 1,640,000 +0 0.21% 410,000
2020-07-16 2020-07-14 0.250 1,640,000 +0 0.21% 410,000
2020-07-15 2020-07-13 0.250 1,640,000 +0 0.21% 410,000
2020-07-14 2020-07-10 0.239 1,640,000 +0 0.21% 391,960
2020-07-13 2020-07-09 0.225 1,640,000 +0 0.21% 369,000
2020-07-10 2020-07-08 0.225 1,640,000 +0 0.21% 369,000
2020-07-09 2020-07-07 0.220 1,640,000 +0 0.21% 360,800
2020-07-08 2020-07-06 0.215 1,640,000 +0 0.21% 352,600
2020-07-07 2020-07-03 0.210 1,640,000 +0 0.21% 344,400
2020-07-06 2020-07-02 0.227 1,640,000 +0 0.21% 372,280
2020-07-03 2020-06-30 0.235 1,640,000 +0 0.21% 385,400
2020-07-02 2020-06-29 0.255 1,640,000 +0 0.21% 418,200
2020-06-30 2020-06-26 0.255 1,640,000 +0 0.21% 418,200
2020-06-29 2020-06-24 0.295 1,640,000 +0 0.21% 483,800
2020-06-26 2020-06-23 0.280 1,640,000 +0 0.21% 459,200
2020-06-24 2020-06-22 0.270 1,640,000 +0 0.21% 442,800
2020-06-23 2020-06-19 0.270 1,640,000 +0 0.21% 442,800
2020-06-22 2020-06-18 0.250 1,640,000 +0 0.21% 410,000
2020-06-19 2020-06-17 0.250 1,640,000 +0 0.21% 410,000
2020-06-18 2020-06-16 0.250 1,640,000 +0 0.21% 410,000
2020-06-17 2020-06-15 0.250 1,640,000 +0 0.21% 410,000
2020-06-16 2020-06-12 0.250 1,640,000 +0 0.21% 410,000
2020-06-15 2020-06-11 0.250 1,640,000 +0 0.21% 410,000
2020-06-12 2020-06-10 0.240 1,640,000 +0 0.21% 393,600
2020-06-11 2020-06-09 0.250 1,640,000 +0 0.21% 410,000
2020-06-10 2020-06-08 0.250 1,640,000 +0 0.21% 410,000
2020-06-09 2020-06-05 0.230 1,640,000 +0 0.21% 377,200
2020-06-08 2020-06-04 0.230 1,640,000 +0 0.21% 377,200
2020-06-05 2020-06-03 0.260 1,640,000 +0 0.21% 426,400
2020-06-04 2020-06-02 0.250 1,640,000 +0 0.21% 410,000
2020-06-03 2020-06-01 0.260 1,640,000 +0 0.21% 426,400
2020-06-02 2020-05-29 0.260 1,640,000 +0 0.21% 426,400
2020-06-01 2020-05-28 0.260 1,640,000 +0 0.21% 426,400
2020-05-29 2020-05-27 0.255 1,640,000 +0 0.21% 418,200
2020-05-28 2020-05-26 0.255 1,640,000 +0 0.21% 418,200
2020-05-27 2020-05-25 0.255 1,640,000 +0 0.21% 418,200
2020-05-26 2020-05-22 0.250 1,640,000 +0 0.21% 410,000
2020-05-25 2020-05-21 0.250 1,640,000 +0 0.21% 410,000
2020-05-22 2020-05-20 0.265 1,640,000 +0 0.21% 434,600
2020-05-21 2020-05-19 0.280 1,640,000 +0 0.21% 459,200
2020-05-20 2020-05-18 0.285 1,640,000 +0 0.21% 467,400
2020-05-19 2020-05-15 0.260 1,640,000 +0 0.21% 426,400
2020-05-18 2020-05-14 0.240 1,640,000 +0 0.21% 393,600
2020-05-15 2020-05-13 0.235 1,640,000 +0 0.21% 385,400
2020-05-14 2020-05-12 0.235 1,640,000 +0 0.21% 385,400
2020-05-13 2020-05-11 0.235 1,640,000 +0 0.21% 385,400
2020-05-12 2020-05-08 0.235 1,640,000 +0 0.21% 385,400
2020-05-11 2020-05-07 0.245 1,640,000 +0 0.21% 401,800
2020-05-08 2020-05-06 0.245 1,640,000 +0 0.21% 401,800
2020-05-07 2020-05-05 0.245 1,640,000 +0 0.21% 401,800
2020-05-06 2020-05-04 0.245 1,640,000 +0 0.21% 401,800
2020-05-05 2020-04-29 0.245 1,640,000 +0 0.21% 401,800
2020-05-04 2020-04-28 0.245 1,640,000 +0 0.21% 401,800
2020-04-29 2020-04-27 0.245 1,640,000 +0 0.21% 401,800
2020-04-28 2020-04-24 0.245 1,640,000 +0 0.21% 401,800
2020-04-27 2020-04-23 0.245 1,640,000 +0 0.21% 401,800
2020-04-24 2020-04-22 0.245 1,640,000 +0 0.21% 401,800
2020-04-23 2020-04-21 0.265 1,640,000 +0 0.21% 434,600
2020-04-22 2020-04-20 0.265 1,640,000 +0 0.21% 434,600
2020-04-21 2020-04-17 0.228 1,640,000 +0 0.21% 373,920
2020-04-20 2020-04-16 0.228 1,640,000 +0 0.21% 373,920
2020-04-17 2020-04-15 0.228 1,640,000 +0 0.21% 373,920
2020-04-16 2020-04-14 0.227 1,640,000 +0 0.21% 372,280
2020-04-15 2020-04-09 0.227 1,640,000 +0 0.21% 372,280
2020-04-14 2020-04-08 0.230 1,640,000 +0 0.21% 377,200
2020-04-09 2020-04-07 0.230 1,640,000 +0 0.21% 377,200
2020-04-08 2020-04-06 0.230 1,640,000 +0 0.21% 377,200
2020-04-07 2020-04-03 0.230 1,640,000 +0 0.21% 377,200
2020-04-06 2020-04-02 0.230 1,640,000 +0 0.21% 377,200
2020-04-03 2020-04-01 0.230 1,640,000 +0 0.21% 377,200
2020-04-02 2020-03-31 0.230 1,640,000 +0 0.21% 377,200
2020-04-01 2020-03-30 0.230 1,640,000 +0 0.21% 377,200
2020-03-31 2020-03-27 0.230 1,640,000 +0 0.21% 377,200
2020-03-30 2020-03-26 0.238 1,640,000 +0 0.21% 390,320
2020-03-27 2020-03-25 0.250 1,640,000 +0 0.21% 410,000
2020-03-26 2020-03-24 0.250 1,640,000 +0 0.21% 410,000
2020-03-25 2020-03-23 0.250 1,640,000 +0 0.21% 410,000
2020-03-24 2020-03-20 0.250 1,640,000 +0 0.21% 410,000
2020-03-23 2020-03-19 0.249 1,640,000 +0 0.21% 408,360
2020-03-20 2020-03-18 0.249 1,640,000 +0 0.21% 408,360
2020-03-19 2020-03-17 0.250 1,640,000 +0 0.21% 410,000
2020-03-18 2020-03-16 0.250 1,640,000 +0 0.21% 410,000
2020-03-17 2020-03-13 0.250 1,640,000 +0 0.21% 410,000
2020-03-16 2020-03-12 0.260 1,640,000 +0 0.21% 426,400
2020-03-13 2020-03-11 0.285 1,640,000 +0 0.21% 467,400
2020-03-12 2020-03-10 0.295 1,640,000 +0 0.21% 483,800
2020-03-11 2020-03-09 0.300 1,640,000 +0 0.21% 492,000
2020-03-10 2020-03-06 0.300 1,640,000 +0 0.21% 492,000
2020-03-09 2020-03-05 0.300 1,640,000 +0 0.21% 492,000
2020-03-06 2020-03-04 0.300 1,640,000 +0 0.21% 492,000
2020-03-05 2020-03-03 0.300 1,640,000 +0 0.21% 492,000
2020-03-04 2020-03-02 0.300 1,640,000 +0 0.21% 492,000
2020-03-03 2020-02-28 0.300 1,640,000 +0 0.21% 492,000
2020-03-02 2020-02-27 0.300 1,640,000 +0 0.21% 492,000
2020-02-28 2020-02-26 0.300 1,640,000 +0 0.21% 492,000
2020-02-27 2020-02-25 0.300 1,640,000 +0 0.21% 492,000
2020-02-26 2020-02-24 0.300 1,640,000 +0 0.21% 492,000
2020-02-25 2020-02-21 0.300 1,640,000 +0 0.21% 492,000
2020-02-24 2020-02-20 0.300 1,640,000 +0 0.21% 492,000
2020-02-21 2020-02-19 0.300 1,640,000 +0 0.21% 492,000
2020-02-20 2020-02-18 0.315 1,640,000 +0 0.21% 516,600
2020-02-19 2020-02-17 0.360 1,640,000 +0 0.21% 590,400
2020-02-18 2020-02-14 0.305 1,640,000 +0 0.21% 500,200
2020-02-17 2020-02-13 0.305 1,640,000 +0 0.21% 500,200
2020-02-14 2020-02-12 0.305 1,640,000 +0 0.21% 500,200
2020-02-13 2020-02-11 0.310 1,640,000 +0 0.21% 508,400
2020-02-12 2020-02-10 0.300 1,640,000 +0 0.21% 492,000
2020-02-11 2020-02-07 0.310 1,640,000 +0 0.21% 508,400
2020-02-10 2020-02-06 0.310 1,640,000 +0 0.21% 508,400
2020-02-07 2020-02-05 0.310 1,640,000 +0 0.21% 508,400
2020-02-06 2020-02-04 0.310 1,640,000 +0 0.21% 508,400
2020-02-05 2020-02-03 0.310 1,640,000 +0 0.21% 508,400
2020-02-04 2020-01-31 0.310 1,640,000 +0 0.21% 508,400
2020-02-03 2020-01-30 0.330 1,640,000 +0 0.21% 541,200
2020-01-31 2020-01-29 0.330 1,640,000 +0 0.21% 541,200
2020-01-30 2020-01-24 0.330 1,640,000 +0 0.21% 541,200
2020-01-29 2020-01-22 0.330 1,640,000 +0 0.21% 541,200
2020-01-23 2020-01-21 0.335 1,640,000 +0 0.21% 549,400
2020-01-22 2020-01-20 0.340 1,640,000 +0 0.21% 557,600
2020-01-21 2020-01-17 0.335 1,640,000 +0 0.21% 549,400
2020-01-20 2020-01-16 0.340 1,640,000 +0 0.21% 557,600
2020-01-17 2020-01-15 0.340 1,640,000 +0 0.21% 557,600
2020-01-16 2020-01-14 0.340 1,640,000 +0 0.21% 557,600
2020-01-15 2020-01-13 0.340 1,640,000 +0 0.21% 557,600
2020-01-14 2020-01-10 0.340 1,640,000 +0 0.21% 557,600
2020-01-13 2020-01-09 0.340 1,640,000 +0 0.21% 557,600
2020-01-10 2020-01-08 0.340 1,640,000 +0 0.21% 557,600
2020-01-09 2020-01-07 0.340 1,640,000 +0 0.21% 557,600
2020-01-08 2020-01-06 0.340 1,640,000 +0 0.21% 557,600
2020-01-07 2020-01-03 0.340 1,640,000 +0 0.21% 557,600
2020-01-06 2020-01-02 0.335 1,640,000 +0 0.21% 549,400
2020-01-03 2019-12-31 0.340 1,640,000 +0 0.21% 557,600
2020-01-02 2019-12-27 0.345 1,640,000 +0 0.21% 565,800
2019-12-30 2019-12-24 0.350 1,640,000 +0 0.21% 574,000
2019-12-27 2019-12-20 0.350 1,640,000 +0 0.21% 574,000
2019-12-23 2019-12-19 0.355 1,640,000 +0 0.21% 582,200
2019-12-20 2019-12-18 0.345 1,640,000 +0 0.21% 565,800
2019-12-19 2019-12-17 0.365 1,640,000 +0 0.21% 598,600
2019-12-18 2019-12-16 0.370 1,640,000 +0 0.21% 606,800
2019-12-17 2019-12-13 0.370 1,640,000 +0 0.21% 606,800
2019-12-16 2019-12-12 0.370 1,640,000 +0 0.21% 606,800
2019-12-13 2019-12-11 0.380 1,640,000 +0 0.21% 623,656
2019-12-12 2019-12-10 0.380 1,640,000 +44,324 0.21% 623,656
2019-12-11 2019-12-09 0.380 1,595,676 +0 0.21% 606,800
2019-12-10 2019-12-06 0.396 1,595,676 +0 0.21% 631,400
2019-12-09 2019-12-05 0.401 1,595,676 +0 0.21% 639,600
2019-12-06 2019-12-04 0.385 1,595,676 +0 0.21% 615,000
2019-12-05 2019-12-03 0.385 1,595,676 +0 0.21% 615,000
2019-12-04 2019-12-02 0.385 1,595,676 +0 0.21% 615,000
2019-12-03 2019-11-29 0.385 1,595,676 +0 0.21% 615,000
2019-12-02 2019-11-28 0.385 1,595,676 +0 0.21% 615,000
2019-11-29 2019-11-27 0.385 1,595,676 +0 0.21% 615,000
2019-11-28 2019-11-26 0.375 1,595,676 +0 0.21% 598,600
2019-11-27 2019-11-25 0.370 1,595,676 +0 0.21% 590,400
2019-11-26 2019-11-22 0.396 1,595,676 +0 0.21% 631,400
2019-11-25 2019-11-21 0.385 1,595,676 +0 0.21% 615,000
2019-11-22 2019-11-20 0.421 1,595,676 +0 0.21% 672,400
2019-11-21 2019-11-19 0.427 1,595,676 +0 0.21% 680,600
2019-11-20 2019-11-18 0.427 1,595,676 +0 0.21% 680,600
2019-11-19 2019-11-15 0.427 1,595,676 +0 0.21% 680,600
2019-11-18 2019-11-14 0.427 1,595,676 +0 0.21% 680,600
2019-11-15 2019-11-13 0.427 1,595,676 +0 0.21% 680,600
2019-11-14 2019-11-12 0.411 1,595,676 +0 0.21% 656,000
2019-11-13 2019-11-11 0.411 1,595,676 +0 0.21% 656,000
2019-11-12 2019-11-08 0.416 1,595,676 +0 0.21% 664,200
2019-11-11 2019-11-07 0.416 1,595,676 +0 0.21% 664,200
2019-11-08 2019-11-06 0.442 1,595,676 +0 0.21% 705,200
2019-11-07 2019-11-05 0.442 1,595,676 +0 0.21% 705,200
2019-11-06 2019-11-04 0.442 1,595,676 +0 0.21% 705,200
2019-11-05 2019-11-01 0.442 1,595,676 +0 0.21% 705,200
2019-11-04 2019-10-31 0.447 1,595,676 +0 0.21% 713,400
2019-11-01 2019-10-30 0.432 1,595,676 +0 0.21% 688,800
2019-10-31 2019-10-29 0.427 1,595,676 +0 0.21% 680,600
2019-10-30 2019-10-28 0.427 1,595,676 +0 0.21% 680,600
2019-10-29 2019-10-25 0.442 1,595,676 +0 0.21% 705,200
2019-10-28 2019-10-24 0.442 1,595,676 +0 0.21% 705,200
2019-10-25 2019-10-23 0.442 1,595,676 +0 0.21% 705,200
2019-10-24 2019-10-22 0.442 1,595,676 +0 0.21% 705,200
2019-10-23 2019-10-21 0.442 1,595,676 +0 0.21% 705,200
2019-10-22 2019-10-18 0.442 1,595,676 +0 0.21% 705,200
2019-10-21 2019-10-17 0.432 1,595,676 +0 0.21% 688,800
2019-10-18 2019-10-16 0.432 1,595,676 +0 0.21% 688,800
2019-10-17 2019-10-15 0.442 1,595,676 +0 0.21% 705,200
2019-10-16 2019-10-14 0.452 1,595,676 +0 0.21% 721,600
2019-10-15 2019-10-11 0.452 1,595,676 +0 0.21% 721,600
2019-10-14 2019-10-10 0.452 1,595,676 +0 0.21% 721,600
2019-10-11 2019-10-09 0.462 1,595,676 +0 0.21% 738,000
2019-10-10 2019-10-08 0.473 1,595,676 +0 0.21% 754,400
2019-10-09 2019-10-04 0.473 1,595,676 +0 0.21% 754,400
2019-10-08 2019-10-03 0.493 1,595,676 +0 0.21% 787,200
2019-10-04 2019-10-02 0.498 1,595,676 +0 0.21% 795,400
2019-10-03 2019-09-30 0.493 1,595,676 +0 0.21% 787,200
2019-10-02 2019-09-27 0.498 1,595,676 +0 0.21% 795,400
2019-09-30 2019-09-26 0.462 1,595,676 +0 0.21% 738,000
2019-09-27 2019-09-25 0.462 1,595,676 +0 0.21% 738,000
2019-09-26 2019-09-24 0.473 1,595,676 +0 0.21% 754,400
2019-09-25 2019-09-23 0.473 1,595,676 +0 0.21% 754,400
2019-09-24 2019-09-20 0.468 1,595,676 +0 0.21% 746,200
2019-09-23 2019-09-19 0.452 1,595,676 +0 0.21% 721,600
2019-09-20 2019-09-18 0.447 1,595,676 +0 0.21% 713,400
2019-09-19 2019-09-17 0.421 1,595,676 +0 0.21% 672,400
2019-09-18 2019-09-16 0.427 1,595,676 +0 0.21% 680,600
2019-09-17 2019-09-13 0.432 1,595,676 +0 0.21% 688,800
2019-09-16 2019-09-12 0.421 1,595,676 +0 0.21% 672,400
2019-09-13 2019-09-11 0.406 1,595,676 +0 0.21% 647,800
2019-09-12 2019-09-10 0.401 1,595,676 +0 0.21% 639,600
2019-09-11 2019-09-09 0.396 1,595,676 +0 0.21% 631,400
2019-09-10 2019-09-06 0.401 1,595,676 +0 0.21% 639,600
2019-09-09 2019-09-05 0.401 1,595,676 +0 0.21% 639,600
2019-09-06 2019-09-04 0.401 1,595,676 +0 0.21% 639,600
2019-09-05 2019-09-03 0.391 1,595,676 +0 0.21% 623,200
2019-09-04 2019-09-02 0.396 1,595,676 +0 0.21% 631,400
2019-09-03 2019-08-30 0.432 1,595,676 +0 0.21% 688,800
2019-09-02 2019-08-29 0.442 1,595,676 +0 0.21% 705,200
2019-08-30 2019-08-28 0.447 1,595,676 +0 0.21% 713,400
2019-08-29 2019-08-27 0.498 1,595,676 +0 0.21% 795,400
2019-08-28 2019-08-26 0.498 1,595,676 +0 0.21% 795,400
2019-08-27 2019-08-23 0.504 1,595,676 +0 0.21% 803,600
2019-08-26 2019-08-22 0.504 1,595,676 +0 0.21% 803,600
2019-08-23 2019-08-21 0.504 1,595,676 +0 0.21% 803,600
2019-08-22 2019-08-20 0.504 1,595,676 +0 0.21% 803,600
2019-08-21 2019-08-19 0.531 1,595,676 +0 0.21% 846,804
2019-08-20 2019-08-16 0.542 1,595,676 +81,412 0.21% 864,086
2019-08-19 2019-08-15 0.552 1,514,264 +0 0.21% 836,400
2019-08-16 2019-08-14 0.525 1,514,264 +0 0.21% 795,400
2019-08-15 2019-08-13 0.525 1,514,264 +0 0.21% 795,400
2019-08-14 2019-08-12 0.525 1,514,264 +0 0.21% 795,400
2019-08-13 2019-08-09 0.563 1,514,264 +0 0.21% 852,800
2019-08-12 2019-08-08 0.563 1,514,264 +0 0.21% 852,800
2019-08-09 2019-08-07 0.531 1,514,264 +0 0.21% 803,600
2019-08-08 2019-08-06 0.542 1,514,264 +0 0.21% 820,000
2019-08-07 2019-08-05 0.563 1,514,264 +0 0.21% 852,800
2019-08-06 2019-08-02 0.552 1,514,264 +0 0.21% 836,400
2019-08-05 2019-08-01 0.563 1,514,264 +0 0.21% 852,800
2019-08-02 2019-07-31 0.536 1,514,264 +0 0.21% 811,800
2019-08-01 2019-07-30 0.525 1,514,264 +0 0.21% 795,400
2019-07-31 2019-07-29 0.531 1,514,264 +0 0.21% 803,600
2019-07-30 2019-07-26 0.536 1,514,264 +0 0.21% 811,800
2019-07-29 2019-07-25 0.536 1,514,264 +0 0.21% 811,800
2019-07-26 2019-07-24 0.563 1,514,264 +0 0.21% 852,800
2019-07-25 2019-07-23 0.520 1,514,264 +0 0.21% 787,200
2019-07-24 2019-07-22 0.525 1,514,264 +0 0.21% 795,400
2019-07-23 2019-07-19 0.520 1,514,264 +0 0.21% 787,200
2019-07-22 2019-07-18 0.520 1,514,264 +0 0.21% 787,200
2019-07-19 2019-07-17 0.520 1,514,264 +0 0.21% 787,200
2019-07-18 2019-07-16 0.520 1,514,264 +0 0.21% 787,200
2019-07-17 2019-07-15 0.520 1,514,264 +0 0.21% 787,200
2019-07-16 2019-07-12 0.520 1,514,264 +0 0.21% 787,200
2019-07-15 2019-07-11 0.520 1,514,264 +0 0.21% 787,200
2019-07-12 2019-07-10 0.520 1,514,264 +0 0.21% 787,200
2019-07-11 2019-07-09 0.536 1,514,264 +0 0.21% 811,800
2019-07-10 2019-07-08 0.536 1,514,264 +0 0.21% 811,800
2019-07-09 2019-07-05 0.542 1,514,264 +0 0.21% 820,000
2019-07-08 2019-07-04 0.542 1,514,264 +0 0.21% 820,000
2019-07-05 2019-07-03 0.542 1,514,264 +0 0.21% 820,000
2019-07-04 2019-07-02 0.552 1,514,264 +0 0.21% 836,400
2019-07-03 2019-06-28 0.574 1,514,264 +0 0.21% 869,200
2019-07-02 2019-06-27 0.552 1,514,264 +0 0.21% 836,400
2019-06-28 2019-06-26 0.552 1,514,264 +0 0.21% 836,400
2019-06-27 2019-06-25 0.552 1,514,264 +0 0.21% 836,400
2019-06-26 2019-06-24 0.552 1,514,264 +0 0.21% 836,400
2019-06-25 2019-06-21 0.552 1,514,264 +0 0.21% 836,400
2019-06-24 2019-06-20 0.552 1,514,264 +0 0.21% 836,400
2019-06-21 2019-06-19 0.531 1,514,264 +0 0.21% 803,600
2019-06-20 2019-06-18 0.542 1,514,264 +0 0.21% 820,000
2019-06-19 2019-06-17 0.542 1,514,264 +0 0.21% 820,000
2019-06-18 2019-06-14 0.542 1,514,264 +0 0.21% 820,000
2019-06-17 2019-06-13 0.531 1,514,264 +0 0.21% 803,600
2019-06-14 2019-06-12 0.531 1,514,264 +0 0.21% 803,600
2019-06-13 2019-06-11 0.498 1,514,264 +0 0.21% 754,400
2019-06-12 2019-06-10 0.520 1,514,264 +0 0.21% 787,200
2019-06-11 2019-06-06 0.493 1,514,264 +0 0.21% 746,200
2019-06-10 2019-06-05 0.482 1,514,264 +0 0.21% 729,800
2019-06-06 2019-06-04 0.482 1,514,264 +0 0.21% 729,800
2019-06-05 2019-06-03 0.520 1,514,264 +0 0.21% 787,200
2019-06-04 2019-05-31 0.563 1,514,264 +0 0.21% 852,800
2019-06-03 2019-05-30 0.531 1,514,264 +0 0.21% 803,600
2019-05-31 2019-05-29 0.531 1,514,264 +0 0.21% 803,600
2019-05-30 2019-05-28 0.542 1,514,264 +0 0.21% 820,000
2019-05-29 2019-05-27 0.585 1,514,264 +0 0.21% 885,600
2019-05-28 2019-05-24 0.606 1,514,264 +0 0.21% 918,400
2019-05-27 2019-05-23 0.606 1,514,264 +0 0.21% 918,400
2019-05-24 2019-05-22 0.617 1,514,264 +0 0.21% 934,800
2019-05-23 2019-05-21 0.606 1,514,264 +0 0.21% 918,400
2019-05-22 2019-05-20 0.596 1,514,264 +0 0.21% 902,000
2019-05-21 2019-05-17 0.596 1,514,264 +0 0.21% 902,000
2019-05-20 2019-05-16 0.617 1,514,264 +0 0.21% 934,800
2019-05-17 2019-05-15 0.563 1,514,264 +0 0.21% 852,800
2019-05-16 2019-05-14 0.563 1,514,264 +0 0.21% 852,800
2019-05-15 2019-05-10 0.606 1,514,264 +0 0.21% 918,400
2019-05-14 2019-05-09 0.628 1,514,264 +0 0.21% 951,200
2019-05-10 2019-05-08 0.617 1,514,264 +0 0.21% 934,800
2019-05-09 2019-05-07 0.628 1,514,264 +0 0.21% 951,200
2019-05-08 2019-05-06 0.671 1,514,264 +0 0.21% 1,016,800
2019-05-07 2019-05-03 0.661 1,514,264 +0 0.21% 1,000,400
2019-05-06 2019-05-02 0.671 1,514,264 +0 0.21% 1,016,800
2019-05-03 2019-04-30 0.682 1,514,264 +0 0.21% 1,033,200
2019-05-02 2019-04-29 0.682 1,514,264 +0 0.21% 1,033,200
2019-04-30 2019-04-26 0.671 1,514,264 +0 0.21% 1,016,800
2019-04-29 2019-04-25 0.704 1,514,264 +0 0.21% 1,066,000
2019-04-26 2019-04-24 0.682 1,514,264 +0 0.21% 1,033,200
2019-04-25 2019-04-23 0.693 1,514,264 +0 0.21% 1,049,600
2019-04-24 2019-04-18 0.715 1,514,264 +0 0.21% 1,082,400
2019-04-23 2019-04-17 0.715 1,514,264 +0 0.21% 1,082,400
2019-04-18 2019-04-16 0.704 1,514,264 +0 0.21% 1,066,000
2019-04-17 2019-04-15 0.715 1,514,264 +0 0.21% 1,082,400
2019-04-16 2019-04-12 0.726 1,514,264 +0 0.21% 1,098,800
2019-04-15 2019-04-11 0.715 1,514,264 +0 0.21% 1,082,400
2019-04-12 2019-04-10 0.693 1,514,264 +0 0.21% 1,049,600
2019-04-11 2019-04-09 0.682 1,514,264 +0 0.21% 1,033,200
2019-04-10 2019-04-08 0.693 1,514,264 +0 0.21% 1,049,600
2019-04-09 2019-04-04 0.693 1,514,264 +0 0.21% 1,049,600
2019-04-08 2019-04-03 0.661 1,514,264 +0 0.21% 1,000,400
2019-04-04 2019-04-02 0.661 1,514,264 +0 0.21% 1,000,400
2019-04-03 2019-04-01 0.650 1,514,264 +0 0.21% 984,000
2019-04-02 2019-03-29 0.650 1,514,264 +0 0.21% 984,000
2019-04-01 2019-03-28 0.650 1,514,264 +0 0.21% 984,000
2019-03-29 2019-03-27 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-28 2019-03-26 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-27 2019-03-25 0.639 1,514,264 +0 0.21% 967,600
2019-03-26 2019-03-22 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-25 2019-03-21 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-22 2019-03-20 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-21 2019-03-19 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-20 2019-03-18 0.661 1,514,264 +0 0.21% 1,000,400
2019-03-19 2019-03-15 0.650 1,514,264 +0 0.21% 984,000
2019-03-18 2019-03-14 0.639 1,514,264 +0 0.21% 967,600
2019-03-15 2019-03-13 0.639 1,514,264 +0 0.21% 967,600
2019-03-14 2019-03-12 0.628 1,514,264 +0 0.21% 951,200
2019-03-13 2019-03-11 0.617 1,514,264 +0 0.21% 934,800
2019-03-12 2019-03-08 0.617 1,514,264 +0 0.21% 934,800
2019-03-11 2019-03-07 0.617 1,514,264 +0 0.21% 934,800
2019-03-08 2019-03-06 0.628 1,514,264 +0 0.21% 951,200
2019-03-07 2019-03-05 0.606 1,514,264 +0 0.21% 918,400
2019-03-06 2019-03-04 0.628 1,514,264 +0 0.21% 951,200
2019-03-05 2019-03-01 0.639 1,514,264 +0 0.21% 967,600
2019-03-04 2019-02-28 0.596 1,514,264 +0 0.21% 902,000
2019-03-01 2019-02-27 0.574 1,514,264 +0 0.21% 869,200
2019-02-28 2019-02-26 0.596 1,514,264 +0 0.21% 902,000
2019-02-27 2019-02-25 0.596 1,514,264 +0 0.21% 902,000
2019-02-26 2019-02-22 0.596 1,514,264 +0 0.21% 902,000
2019-02-25 2019-02-21 0.596 1,514,264 +0 0.21% 902,000
2019-02-22 2019-02-20 0.585 1,514,264 +0 0.21% 885,600
2019-02-21 2019-02-19 0.585 1,514,264 +0 0.21% 885,600
2019-02-20 2019-02-18 0.563 1,514,264 +0 0.21% 852,800
2019-02-19 2019-02-15 0.563 1,514,264 +0 0.21% 852,800
2019-02-18 2019-02-14 0.552 1,514,264 +0 0.21% 836,400
2019-02-15 2019-02-13 0.552 1,514,264 +0 0.21% 836,400
2019-02-14 2019-02-12 0.536 1,514,264 +0 0.21% 811,800
2019-02-13 2019-02-11 0.552 1,514,264 +0 0.21% 836,400
2019-02-12 2019-02-08 0.552 1,514,264 +0 0.21% 836,400
2019-02-11 2019-02-04 0.542 1,514,264 +0 0.21% 820,000
2019-02-08 2019-01-31 0.542 1,514,264 +0 0.21% 820,000
2019-02-01 2019-01-30 0.542 1,514,264 +0 0.21% 820,000
2019-01-31 2019-01-29 0.542 1,514,264 +0 0.21% 820,000
2019-01-30 2019-01-28 0.542 1,514,264 +0 0.21% 820,000
2019-01-29 2019-01-25 0.552 1,514,264 +0 0.21% 836,400
2019-01-28 2019-01-24 0.552 1,514,264 +0 0.21% 836,400
2019-01-25 2019-01-23 0.552 1,514,264 +0 0.21% 836,400
2019-01-24 2019-01-22 0.552 1,514,264 +0 0.21% 836,400
2019-01-23 2019-01-21 0.552 1,514,264 +0 0.21% 836,400
2019-01-22 2019-01-18 0.552 1,514,264 +0 0.21% 836,400
2019-01-21 2019-01-17 0.542 1,514,264 +0 0.21% 820,000
2019-01-18 2019-01-16 0.542 1,514,264 +0 0.21% 820,000
2019-01-17 2019-01-15 0.542 1,514,264 +0 0.21% 820,000
2019-01-16 2019-01-14 0.542 1,514,264 +0 0.21% 820,000
2019-01-15 2019-01-11 0.542 1,514,264 +0 0.21% 820,000
2019-01-14 2019-01-10 0.531 1,514,264 +0 0.21% 803,600
2019-01-11 2019-01-09 0.552 1,514,264 +0 0.21% 836,400
2019-01-10 2019-01-08 0.552 1,514,264 +0 0.21% 836,400
2019-01-09 2019-01-07 0.552 1,514,264 +0 0.21% 836,400
2019-01-08 2019-01-04 0.552 1,514,264 +0 0.21% 836,400
2019-01-07 2019-01-03 0.509 1,514,264 +0 0.21% 770,800
2019-01-04 2019-01-02 0.536 1,514,264 +0 0.21% 811,800
2019-01-03 2018-12-31 0.536 1,514,264 +0 0.21% 811,800
2019-01-02 2018-12-27 0.536 1,514,264 +0 0.21% 811,800
2018-12-28 2018-12-24 0.536 1,514,264 +0 0.21% 811,800
2018-12-27 2018-12-20 0.536 1,514,264 +0 0.21% 811,800
2018-12-21 2018-12-19 0.536 1,514,264 +0 0.21% 811,800
2018-12-20 2018-12-18 0.531 1,514,264 +0 0.21% 803,600
2018-12-19 2018-12-17 0.520 1,514,264 +0 0.21% 787,200
2018-12-18 2018-12-14 0.520 1,514,264 +0 0.21% 787,200
2018-12-17 2018-12-13 0.542 1,514,264 +0 0.21% 820,000
2018-12-14 2018-12-12 0.542 1,514,264 +0 0.21% 820,000
2018-12-13 2018-12-11 0.531 1,514,264 +0 0.21% 803,600
2018-12-12 2018-12-10 0.534 1,514,264 +0 0.21% 808,248
2018-12-11 2018-12-07 0.567 1,514,264 +39,434 0.21% 858,764
2018-12-10 2018-12-06 0.545 1,474,830 +0 0.21% 803,600
2018-12-07 2018-12-05 0.545 1,474,830 +0 0.21% 803,600
2018-12-06 2018-12-04 0.550 1,474,830 +0 0.21% 811,800
2018-12-05 2018-12-03 0.556 1,474,830 +0 0.21% 820,000
2018-12-04 2018-11-30 0.556 1,474,830 +0 0.21% 820,000
2018-12-03 2018-11-29 0.556 1,474,830 +0 0.21% 820,000
2018-11-30 2018-11-28 0.556 1,474,830 +0 0.21% 820,000
2018-11-29 2018-11-27 0.567 1,474,830 +0 0.21% 836,400
2018-11-28 2018-11-26 0.534 1,474,830 +0 0.21% 787,200
2018-11-27 2018-11-23 0.567 1,474,830 +0 0.21% 836,400
2018-11-26 2018-11-22 0.578 1,474,830 +0 0.21% 852,800
2018-11-23 2018-11-21 0.589 1,474,830 +0 0.21% 869,200
2018-11-22 2018-11-20 0.589 1,474,830 +0 0.21% 869,200
2018-11-21 2018-11-19 0.589 1,474,830 +0 0.21% 869,200
2018-11-20 2018-11-16 0.578 1,474,830 +0 0.21% 852,800
2018-11-19 2018-11-15 0.550 1,474,830 +0 0.21% 811,800
2018-11-16 2018-11-14 0.528 1,474,830 +0 0.21% 779,000
2018-11-15 2018-11-13 0.528 1,474,830 +0 0.21% 779,000
2018-11-14 2018-11-12 0.528 1,474,830 +0 0.21% 779,000
2018-11-13 2018-11-09 0.534 1,474,830 +0 0.21% 787,200
2018-11-12 2018-11-08 0.539 1,474,830 +0 0.21% 795,400
2018-11-09 2018-11-07 0.528 1,474,830 +0 0.21% 779,000
2018-11-08 2018-11-06 0.528 1,474,830 +0 0.21% 779,000
2018-11-07 2018-11-05 0.534 1,474,830 +0 0.21% 787,200
2018-11-06 2018-11-02 0.534 1,474,830 +0 0.21% 787,200
2018-11-05 2018-11-01 0.556 1,474,830 +0 0.21% 820,000
2018-11-02 2018-10-31 0.545 1,474,830 +0 0.21% 803,600
2018-11-01 2018-10-30 0.539 1,474,830 +0 0.21% 795,400
2018-10-31 2018-10-29 0.556 1,474,830 +0 0.21% 820,000
2018-10-30 2018-10-26 0.589 1,474,830 +0 0.21% 869,200
2018-10-29 2018-10-25 0.578 1,474,830 +0 0.21% 852,800
2018-10-26 2018-10-24 0.578 1,474,830 +0 0.21% 852,800
2018-10-25 2018-10-23 0.578 1,474,830 +0 0.21% 852,800
2018-10-24 2018-10-22 0.545 1,474,830 +0 0.21% 803,600
2018-10-23 2018-10-19 0.550 1,474,830 +0 0.21% 811,800
2018-10-22 2018-10-18 0.550 1,474,830 +0 0.21% 811,800
2018-10-19 2018-10-16 0.556 1,474,830 +0 0.21% 820,000
2018-10-18 2018-10-15 0.556 1,474,830 +0 0.21% 820,000
2018-10-16 2018-10-12 0.578 1,474,830 +0 0.21% 852,800
2018-10-15 2018-10-11 0.600 1,474,830 +0 0.21% 885,600
2018-10-12 2018-10-10 0.600 1,474,830 +0 0.21% 885,600
2018-10-11 2018-10-09 0.600 1,474,830 +0 0.21% 885,600
2018-10-10 2018-10-08 0.589 1,474,830 +0 0.21% 869,200
2018-10-09 2018-10-05 0.589 1,474,830 +0 0.21% 869,200
2018-10-08 2018-10-04 0.600 1,474,830 +0 0.21% 885,600
2018-10-05 2018-10-03 0.600 1,474,830 +0 0.21% 885,600
2018-10-04 2018-10-02 0.578 1,474,830 +0 0.21% 852,800
2018-10-03 2018-09-28 0.600 1,474,830 +0 0.21% 885,600
2018-10-02 2018-09-27 0.612 1,474,830 +0 0.21% 902,000
2018-09-28 2018-09-26 0.623 1,474,830 +0 0.21% 918,400
2018-09-27 2018-09-24 0.623 1,474,830 +0 0.21% 918,400
2018-09-26 2018-09-21 0.623 1,474,830 +0 0.21% 918,400
2018-09-24 2018-09-20 0.634 1,474,830 +0 0.21% 934,800
2018-09-21 2018-09-19 0.623 1,474,830 +0 0.21% 918,400
2018-09-20 2018-09-18 0.656 1,474,830 +0 0.21% 967,600
2018-09-19 2018-09-17 0.667 1,474,830 +0 0.21% 984,000
2018-09-18 2018-09-14 0.656 1,474,830 +0 0.21% 967,600
2018-09-17 2018-09-13 0.645 1,474,830 +0 0.21% 951,200
2018-09-14 2018-09-12 0.623 1,474,830 +0 0.21% 918,400
2018-09-13 2018-09-11 0.612 1,474,830 +0 0.21% 902,000
2018-09-12 2018-09-10 0.623 1,474,830 +0 0.21% 918,400
2018-09-11 2018-09-07 0.634 1,474,830 +0 0.21% 934,800
2018-09-10 2018-09-06 0.623 1,474,830 +0 0.21% 918,400
2018-09-07 2018-09-05 0.623 1,474,830 +0 0.21% 918,400
2018-09-06 2018-09-04 0.623 1,474,830 +0 0.21% 918,400
2018-09-05 2018-09-03 0.645 1,474,830 +0 0.21% 951,200
2018-09-04 2018-08-31 0.634 1,474,830 +0 0.21% 934,800
2018-09-03 2018-08-30 0.623 1,474,830 +0 0.21% 918,400
2018-08-31 2018-08-29 0.623 1,474,830 +0 0.21% 918,400
2018-08-30 2018-08-28 0.634 1,474,830 +0 0.21% 934,800
2018-08-29 2018-08-27 0.634 1,474,830 +0 0.21% 934,800
2018-08-28 2018-08-24 0.623 1,474,830 +0 0.21% 918,400
2018-08-27 2018-08-23 0.645 1,474,830 +0 0.21% 951,200
2018-08-24 2018-08-22 0.623 1,474,830 +0 0.21% 918,400
2018-08-23 2018-08-21 0.645 1,474,830 +0 0.21% 951,200
2018-08-22 2018-08-20 0.634 1,474,830 +0 0.21% 934,800
2018-08-21 2018-08-17 0.656 1,474,830 +0 0.21% 967,600
2018-08-20 2018-08-16 0.645 1,474,830 +0 0.21% 951,200
2018-08-17 2018-08-15 0.623 1,474,830 +0 0.21% 918,400
2018-08-16 2018-08-14 0.656 1,474,830 +0 0.21% 967,600
2018-08-15 2018-08-13 0.689 1,474,830 +0 0.21% 1,016,800
2018-08-14 2018-08-10 0.689 1,474,830 +0 0.21% 1,016,800
2018-08-13 2018-08-09 0.667 1,474,830 +0 0.21% 984,000
2018-08-10 2018-08-08 0.678 1,474,830 +35,972 0.21% 1,000,400
2018-08-06 2018-08-02 0.728 1,438,858 +53,688 0.20% 1,047,070
2018-06-28 2018-06-26 0.936 1,385,170 -55,406 0.20% 1,296,000
2018-06-27 2018-06-25 0.924 1,440,576 -41,555 0.21% 1,331,200
2018-06-25 2018-06-21 0.832 1,482,131 -34,630 0.21% 1,232,640
2018-06-22 2018-06-20 0.832 1,516,761 +96,962 0.22% 1,261,440
2018-05-11 2018-05-09 0.739 1,419,799 -782,621 0.21% 1,049,600
2018-05-08 2018-05-04 0.716 2,202,420 -34,629 0.32% 1,577,280
2018-04-17 2018-04-13 0.670 2,237,049 -6,926 0.32% 1,498,720
2018-03-20 2018-03-16 0.693 2,243,975 -34,629 0.32% 1,555,200
2018-03-19 2018-03-15 0.647 2,278,604 -76,184 0.33% 1,473,920
2018-03-13 2018-03-09 0.612 2,354,788 -152,369 0.34% 1,441,600
2018-02-01 2018-01-30 0.658 2,507,157 -6,926 0.36% 1,650,720
2018-01-30 2018-01-26 0.693 2,514,083 -138,517 0.36% 1,742,400
2018-01-29 2018-01-25 0.682 2,652,600 -34,629 0.38% 1,807,760
2018-01-26 2018-01-24 0.658 2,687,229 -20,777 0.39% 1,769,280
2018-01-18 2018-01-16 0.658 2,708,006 +83,110 0.39% 1,782,960
2018-01-09 2018-01-05 0.682 2,624,896 +242,404 0.38% 1,788,880
2018-01-05 2018-01-03 0.647 2,382,492 +283,960 0.34% 1,541,120
2018-01-02 2017-12-28 0.612 2,098,532 +173,146 0.30% 1,284,720
2017-12-05 2017-12-01 0.578 1,925,386 +6,926 0.28% 1,112,000
2017-11-27 2017-11-23 0.669 1,918,460 +63,949 0.28% 1,283,752
2017-11-17 2017-11-15 0.681 1,854,511 +13,390 0.28% 1,263,120
2017-11-09 2017-11-07 0.777 1,841,121 +13,390 0.27% 1,430,000
2017-11-03 2017-11-01 0.693 1,827,731 +6,695 0.27% 1,266,720
2017-11-02 2017-10-31 0.789 1,821,036 +13,390 0.27% 1,436,160
2017-10-31 2017-10-27 0.824 1,807,646 -107,120 0.27% 1,490,400
2017-10-30 2017-10-26 0.848 1,914,766 -66,950 0.29% 1,624,480
2017-10-27 2017-10-25 0.836 1,981,716 -6,695 0.30% 1,657,600
2017-10-26 2017-10-24 0.777 1,988,411 -66,950 0.30% 1,544,400
2017-10-24 2017-10-20 0.860 2,055,361 -816,788 0.31% 1,768,320
2017-10-23 2017-10-19 0.789 2,872,149 -133,900 0.43% 2,265,120
2017-10-20 2017-10-18 0.741 3,006,049 +6,695 0.45% 2,227,040
2017-09-20 2017-09-18 0.621 2,999,354 -26,780 0.45% 1,863,680
2017-08-16 2017-08-14 0.526 3,026,134 -13,390 0.45% 1,591,040
2017-08-02 2017-07-31 0.532 3,039,524 +13,390 0.45% 1,616,240
2017-07-24 2017-07-20 0.532 3,026,134 +381,615 0.45% 1,609,120
2017-07-19 2017-07-17 0.568 2,644,519 +435,174 0.39% 1,501,000
2017-07-12 2017-07-10 0.609 2,209,345 +133,899 0.33% 1,346,400
2017-07-11 2017-07-07 0.657 2,075,446 +133,900 0.31% 1,364,000
2017-05-19 2017-05-17 0.574 1,941,546 -401,699 0.29% 1,113,600
2017-05-18 2017-05-16 0.580 2,343,245 -33,475 0.35% 1,358,000
2017-05-09 2017-05-05 0.550 2,376,720 +401,699 0.35% 1,306,400
2017-05-05 2017-05-02 0.550 1,975,021 -475,344 0.30% 1,085,600
2017-03-23 2017-03-21 0.526 2,450,365 -167,375 0.37% 1,288,320
2017-03-22 2017-03-20 0.526 2,617,740 -207,544 0.39% 1,376,320
2017-03-21 2017-03-17 0.526 2,825,284 +33,475 0.42% 1,485,440
2017-03-01 2017-02-27 0.502 2,791,809 +100,425 0.42% 1,401,120
2017-02-23 2017-02-21 0.544 2,691,384 +127,204 0.40% 1,463,280
2017-02-13 2017-02-09 0.568 2,564,180 +2,564,180 0.38% 1,455,400
2015-10-13 2015-10-09 4.899 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top