History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 560,000 +0 0.07% 33,600
2025-10-13 2025-10-09 0.060 560,000 +0 0.07% 33,600
2025-10-10 2025-10-08 0.060 560,000 +0 0.07% 33,600
2025-10-09 2025-10-06 0.060 560,000 +0 0.07% 33,600
2025-10-08 2025-10-03 0.060 560,000 +0 0.07% 33,600
2025-10-06 2025-10-02 0.061 560,000 +0 0.07% 34,160
2025-10-03 2025-09-30 0.062 560,000 +0 0.07% 34,720
2025-10-02 2025-09-29 0.063 560,000 +0 0.07% 35,280
2025-09-30 2025-09-26 0.063 560,000 +0 0.07% 35,280
2025-09-29 2025-09-25 0.063 560,000 +0 0.07% 35,280
2025-09-26 2025-09-24 0.063 560,000 +0 0.07% 35,280
2025-09-25 2025-09-23 0.071 560,000 +0 0.07% 39,760
2025-09-24 2025-09-22 0.071 560,000 +0 0.07% 39,760
2025-09-23 2025-09-19 0.071 560,000 +0 0.07% 39,760
2025-09-22 2025-09-18 0.071 560,000 +0 0.07% 39,760
2025-09-19 2025-09-17 0.071 560,000 +0 0.07% 39,760
2025-09-18 2025-09-16 0.067 560,000 +0 0.07% 37,520
2025-09-17 2025-09-15 0.068 560,000 +0 0.07% 38,080
2025-09-16 2025-09-12 0.068 560,000 +0 0.07% 38,080
2025-09-15 2025-09-11 0.068 560,000 +0 0.07% 38,080
2025-09-12 2025-09-10 0.068 560,000 +0 0.07% 38,080
2025-09-11 2025-09-09 0.068 560,000 +0 0.07% 38,080
2025-09-10 2025-09-08 0.068 560,000 +0 0.07% 38,080
2025-09-09 2025-09-05 0.076 560,000 +0 0.07% 42,560
2025-09-08 2025-09-04 0.076 560,000 +0 0.07% 42,560
2025-09-05 2025-09-03 0.076 560,000 +0 0.07% 42,560
2025-09-04 2025-09-02 0.076 560,000 +0 0.07% 42,560
2025-09-03 2025-09-01 0.076 560,000 +0 0.07% 42,560
2025-09-02 2025-08-29 0.076 560,000 +0 0.07% 42,560
2025-09-01 2025-08-28 0.076 560,000 +0 0.07% 42,560
2025-08-29 2025-08-27 0.076 560,000 +0 0.07% 42,560
2025-08-28 2025-08-26 0.072 560,000 +0 0.07% 40,320
2025-08-27 2025-08-25 0.072 560,000 +0 0.07% 40,320
2025-08-26 2025-08-22 0.067 560,000 +0 0.07% 37,520
2025-08-25 2025-08-21 0.067 560,000 +0 0.07% 37,520
2025-08-22 2025-08-20 0.068 560,000 +0 0.07% 38,080
2025-08-21 2025-08-19 0.076 560,000 +0 0.07% 42,560
2025-08-20 2025-08-18 0.076 560,000 +0 0.07% 42,560
2025-08-19 2025-08-15 0.068 560,000 +0 0.07% 38,080
2025-08-18 2025-08-14 0.068 560,000 +0 0.07% 38,080
2025-08-15 2025-08-13 0.070 560,000 +0 0.07% 39,200
2025-08-14 2025-08-12 0.073 560,000 +0 0.07% 40,880
2025-08-13 2025-08-11 0.074 560,000 +0 0.07% 41,440
2025-08-12 2025-08-08 0.074 560,000 +0 0.07% 41,440
2025-08-11 2025-08-07 0.074 560,000 +0 0.07% 41,440
2025-08-08 2025-08-06 0.068 560,000 +0 0.07% 38,080
2025-08-07 2025-08-05 0.070 560,000 +0 0.07% 39,200
2025-08-06 2025-08-04 0.070 560,000 +0 0.07% 39,200
2025-08-05 2025-08-01 0.070 560,000 +0 0.07% 39,200
2025-08-04 2025-07-31 0.070 560,000 +0 0.07% 39,200
2025-08-01 2025-07-30 0.070 560,000 +0 0.07% 39,200
2025-07-31 2025-07-29 0.070 560,000 +0 0.07% 39,200
2025-07-30 2025-07-28 0.073 560,000 +0 0.07% 40,880
2025-07-29 2025-07-25 0.070 560,000 +0 0.07% 39,200
2025-07-28 2025-07-24 0.070 560,000 +0 0.07% 39,200
2025-07-25 2025-07-23 0.070 560,000 +0 0.07% 39,200
2025-07-24 2025-07-22 0.066 560,000 +0 0.07% 36,960
2025-07-23 2025-07-21 0.070 560,000 +0 0.07% 39,200
2025-07-22 2025-07-18 0.077 560,000 +0 0.07% 43,120
2025-07-21 2025-07-17 0.070 560,000 +0 0.07% 39,200
2025-07-18 2025-07-16 0.070 560,000 +0 0.07% 39,200
2025-07-17 2025-07-15 0.070 560,000 +0 0.07% 39,200
2025-07-16 2025-07-14 0.070 560,000 +0 0.07% 39,200
2025-07-15 2025-07-11 0.075 560,000 +0 0.07% 42,000
2025-07-14 2025-07-10 0.080 560,000 +0 0.07% 44,800
2025-07-11 2025-07-09 0.080 560,000 +0 0.07% 44,800
2025-07-10 2025-07-08 0.085 560,000 +0 0.07% 47,600
2025-07-09 2025-07-07 0.078 560,000 +0 0.07% 43,680
2025-07-08 2025-07-04 0.080 560,000 +0 0.07% 44,800
2025-07-07 2025-07-03 0.082 560,000 +0 0.07% 45,920
2025-07-04 2025-07-02 0.082 560,000 +0 0.07% 45,920
2025-07-03 2025-06-30 0.076 560,000 +0 0.07% 42,560
2025-07-02 2025-06-27 0.076 560,000 +0 0.07% 42,560
2025-06-30 2025-06-26 0.078 560,000 +0 0.07% 43,680
2025-06-27 2025-06-25 0.076 560,000 +0 0.07% 42,560
2025-06-26 2025-06-24 0.082 560,000 +0 0.07% 45,920
2025-06-25 2025-06-23 0.082 560,000 +0 0.07% 45,920
2025-06-24 2025-06-20 0.073 560,000 +0 0.07% 40,880
2025-06-23 2025-06-19 0.075 560,000 +0 0.07% 42,000
2025-06-20 2025-06-18 0.073 560,000 +0 0.07% 40,880
2025-06-19 2025-06-17 0.084 560,000 +0 0.07% 47,040
2025-06-18 2025-06-16 0.085 560,000 +0 0.07% 47,600
2025-06-17 2025-06-13 0.089 560,000 +0 0.07% 49,840
2025-06-16 2025-06-12 0.089 560,000 +0 0.07% 49,840
2025-06-13 2025-06-11 0.086 560,000 +0 0.07% 48,160
2025-06-12 2025-06-10 0.089 560,000 +0 0.07% 49,840
2025-06-11 2025-06-09 0.086 560,000 +0 0.07% 48,160
2025-06-10 2025-06-06 0.080 560,000 +0 0.07% 44,800
2025-06-09 2025-06-05 0.091 560,000 +0 0.07% 50,960
2025-06-06 2025-06-04 0.091 560,000 +0 0.07% 50,960
2025-06-05 2025-06-03 0.080 560,000 +0 0.07% 44,800
2025-06-04 2025-06-02 0.088 560,000 +0 0.07% 49,280
2025-06-03 2025-05-30 0.095 560,000 +0 0.07% 53,200
2025-06-02 2025-05-29 0.097 560,000 +0 0.07% 54,320
2025-05-30 2025-05-28 0.097 560,000 +0 0.07% 54,320
2025-05-29 2025-05-27 0.096 560,000 +0 0.07% 53,760
2025-05-28 2025-05-26 0.105 560,000 +0 0.07% 58,800
2025-05-27 2025-05-23 0.101 560,000 +0 0.07% 56,560
2025-05-26 2025-05-22 0.099 560,000 +0 0.07% 55,440
2025-05-23 2025-05-21 0.103 560,000 +0 0.07% 57,680
2025-05-22 2025-05-20 0.109 560,000 +0 0.07% 61,040
2025-05-21 2025-05-19 0.107 560,000 +0 0.07% 59,920
2025-05-20 2025-05-16 0.105 560,000 +0 0.07% 58,800
2025-05-19 2025-05-15 0.099 560,000 +0 0.07% 55,440
2025-05-16 2025-05-14 0.107 560,000 +0 0.07% 59,920
2025-05-15 2025-05-13 0.099 560,000 +0 0.07% 55,440
2025-05-14 2025-05-12 0.099 560,000 +0 0.07% 55,440
2025-05-13 2025-05-09 0.099 560,000 +0 0.07% 55,440
2025-05-12 2025-05-08 0.099 560,000 +0 0.07% 55,440
2025-05-09 2025-05-07 0.094 560,000 +0 0.07% 52,640
2025-05-08 2025-05-06 0.094 560,000 +0 0.07% 52,640
2025-05-07 2025-05-02 0.094 560,000 +0 0.07% 52,640
2025-05-06 2025-04-30 0.094 560,000 +0 0.07% 52,640
2025-05-02 2025-04-29 0.088 560,000 +0 0.07% 49,280
2025-04-30 2025-04-28 0.089 560,000 +0 0.07% 49,840
2025-04-29 2025-04-25 0.079 560,000 +0 0.07% 44,240
2025-04-28 2025-04-24 0.062 560,000 +0 0.07% 34,720
2025-04-25 2025-04-23 0.055 560,000 +0 0.07% 30,800
2025-04-24 2025-04-22 0.058 560,000 +0 0.07% 32,480
2025-04-23 2025-04-17 0.057 560,000 +0 0.07% 31,920
2025-04-22 2025-04-16 0.057 560,000 +0 0.07% 31,920
2025-04-17 2025-04-15 0.058 560,000 +0 0.07% 32,480
2025-04-16 2025-04-14 0.058 560,000 +0 0.07% 32,480
2025-04-15 2025-04-11 0.058 560,000 +0 0.07% 32,480
2025-04-14 2025-04-10 0.058 560,000 +0 0.07% 32,480
2025-04-11 2025-04-09 0.058 560,000 +0 0.07% 32,480
2025-04-10 2025-04-08 0.058 560,000 +0 0.07% 32,480
2025-04-09 2025-04-07 0.058 560,000 +0 0.07% 32,480
2025-04-08 2025-04-03 0.058 560,000 +0 0.07% 32,480
2025-04-07 2025-04-02 0.058 560,000 +0 0.07% 32,480
2025-04-03 2025-04-01 0.055 560,000 +0 0.07% 30,800
2025-04-02 2025-03-31 0.055 560,000 +0 0.07% 30,800
2025-04-01 2025-03-28 0.055 560,000 +0 0.07% 30,800
2025-03-31 2025-03-27 0.055 560,000 +0 0.07% 30,800
2025-03-28 2025-03-26 0.056 560,000 +0 0.07% 31,360
2025-03-27 2025-03-25 0.056 560,000 +0 0.07% 31,360
2025-03-26 2025-03-24 0.056 560,000 +0 0.07% 31,360
2025-03-25 2025-03-21 0.056 560,000 +0 0.07% 31,360
2025-03-24 2025-03-20 0.056 560,000 +0 0.07% 31,360
2025-03-21 2025-03-19 0.056 560,000 +0 0.07% 31,360
2025-03-20 2025-03-18 0.056 560,000 +0 0.07% 31,360
2025-03-19 2025-03-17 0.056 560,000 +0 0.07% 31,360
2025-03-18 2025-03-14 0.056 560,000 +0 0.07% 31,360
2025-03-17 2025-03-13 0.058 560,000 +0 0.07% 32,480
2025-03-14 2025-03-12 0.058 560,000 +0 0.07% 32,480
2025-03-13 2025-03-11 0.058 560,000 +0 0.07% 32,480
2025-03-12 2025-03-10 0.058 560,000 +0 0.07% 32,480
2025-03-11 2025-03-07 0.058 560,000 +0 0.07% 32,480
2025-03-10 2025-03-06 0.058 560,000 +0 0.07% 32,480
2025-03-07 2025-03-05 0.051 560,000 +0 0.07% 28,560
2025-03-06 2025-03-04 0.051 560,000 +0 0.07% 28,560
2025-03-05 2025-03-03 0.047 560,000 +0 0.07% 26,320
2025-03-04 2025-02-28 0.051 560,000 +0 0.07% 28,560
2025-03-03 2025-02-27 0.051 560,000 +0 0.07% 28,560
2025-02-28 2025-02-26 0.051 560,000 +0 0.07% 28,560
2025-02-27 2025-02-25 0.051 560,000 +0 0.07% 28,560
2025-02-26 2025-02-24 0.051 560,000 +0 0.07% 28,560
2025-02-25 2025-02-21 0.051 560,000 +0 0.07% 28,560
2025-02-24 2025-02-20 0.052 560,000 +0 0.07% 29,120
2025-02-21 2025-02-19 0.052 560,000 +0 0.07% 29,120
2025-02-20 2025-02-18 0.052 560,000 +0 0.07% 29,120
2025-02-19 2025-02-17 0.052 560,000 +0 0.07% 29,120
2025-02-18 2025-02-14 0.052 560,000 +0 0.07% 29,120
2025-02-17 2025-02-13 0.052 560,000 +0 0.07% 29,120
2025-02-14 2025-02-12 0.056 560,000 +0 0.07% 31,360
2025-02-13 2025-02-11 0.056 560,000 +0 0.07% 31,360
2025-02-12 2025-02-10 0.056 560,000 +0 0.07% 31,360
2025-02-11 2025-02-07 0.056 560,000 +0 0.07% 31,360
2025-02-10 2025-02-06 0.056 560,000 +0 0.07% 31,360
2025-02-07 2025-02-05 0.056 560,000 +0 0.07% 31,360
2025-02-06 2025-02-04 0.054 560,000 +0 0.07% 30,240
2025-02-05 2025-02-03 0.055 560,000 +0 0.07% 30,800
2025-02-04 2025-01-28 0.055 560,000 +0 0.07% 30,800
2025-02-03 2025-01-24 0.053 560,000 +0 0.07% 29,680
2025-01-27 2025-01-23 0.049 560,000 +0 0.07% 27,440
2025-01-24 2025-01-22 0.049 560,000 +0 0.07% 27,440
2025-01-23 2025-01-21 0.049 560,000 +0 0.07% 27,440
2025-01-22 2025-01-20 0.049 560,000 +0 0.07% 27,440
2025-01-21 2025-01-17 0.049 560,000 +0 0.07% 27,440
2025-01-20 2025-01-16 0.049 560,000 +0 0.07% 27,440
2025-01-17 2025-01-15 0.047 560,000 +0 0.07% 26,320
2025-01-16 2025-01-14 0.047 560,000 +0 0.07% 26,320
2025-01-15 2025-01-13 0.047 560,000 +0 0.07% 26,320
2025-01-14 2025-01-10 0.047 560,000 +0 0.07% 26,320
2025-01-13 2025-01-09 0.047 560,000 +0 0.07% 26,320
2025-01-10 2025-01-08 0.047 560,000 +0 0.07% 26,320
2025-01-09 2025-01-07 0.047 560,000 +0 0.07% 26,320
2025-01-08 2025-01-06 0.047 560,000 +0 0.07% 26,320
2025-01-07 2025-01-03 0.047 560,000 +0 0.07% 26,320
2025-01-06 2025-01-02 0.047 560,000 +0 0.07% 26,320
2025-01-03 2024-12-31 0.047 560,000 +0 0.07% 26,320
2025-01-02 2024-12-27 0.050 560,000 +0 0.07% 28,000
2024-12-30 2024-12-24 0.059 560,000 +0 0.07% 33,040
2024-12-27 2024-12-20 0.055 560,000 +0 0.07% 30,800
2024-12-23 2024-12-19 0.051 560,000 +0 0.07% 28,560
2024-12-20 2024-12-18 0.061 560,000 +0 0.07% 34,160
2024-12-19 2024-12-17 0.062 560,000 +0 0.07% 34,720
2024-12-18 2024-12-16 0.054 560,000 +0 0.07% 30,240
2024-12-17 2024-12-13 0.054 560,000 +0 0.07% 30,240
2024-12-16 2024-12-12 0.054 560,000 +0 0.07% 30,240
2024-12-13 2024-12-11 0.054 560,000 +0 0.07% 30,240
2024-12-12 2024-12-10 0.052 560,000 +0 0.07% 29,120
2024-12-11 2024-12-09 0.055 560,000 +0 0.07% 30,800
2024-12-10 2024-12-06 0.058 560,000 +0 0.07% 32,480
2024-12-09 2024-12-05 0.062 560,000 +0 0.07% 34,720
2024-12-06 2024-12-04 0.061 560,000 +0 0.07% 34,160
2024-12-05 2024-12-03 0.064 560,000 +0 0.07% 35,840
2024-12-04 2024-12-02 0.061 560,000 +0 0.07% 34,160
2024-12-03 2024-11-29 0.057 560,000 +0 0.07% 31,920
2024-12-02 2024-11-28 0.048 560,000 +0 0.07% 26,880
2024-11-29 2024-11-27 0.069 560,000 +0 0.07% 38,640
2024-11-28 2024-11-26 0.069 560,000 +0 0.07% 38,640
2024-11-27 2024-11-25 0.069 560,000 +0 0.07% 38,640
2024-11-26 2024-11-22 0.069 560,000 +0 0.07% 38,640
2024-11-25 2024-11-21 0.095 560,000 +0 0.07% 53,200
2024-11-22 2024-11-20 0.095 560,000 +0 0.07% 53,200
2024-11-21 2024-11-19 0.095 560,000 +0 0.07% 53,200
2024-11-20 2024-11-18 0.095 560,000 +0 0.07% 53,200
2024-11-19 2024-11-15 0.095 560,000 +0 0.07% 53,200
2024-11-18 2024-11-14 0.095 560,000 +0 0.07% 53,200
2024-11-15 2024-11-13 0.095 560,000 +0 0.07% 53,200
2024-11-14 2024-11-12 0.095 560,000 +0 0.07% 53,200
2024-11-13 2024-11-11 0.088 560,000 +0 0.07% 49,280
2024-11-12 2024-11-08 0.095 560,000 +0 0.07% 53,200
2024-11-11 2024-11-07 0.095 560,000 +0 0.07% 53,200
2024-11-08 2024-11-06 0.097 560,000 +0 0.07% 54,320
2024-11-07 2024-11-05 0.124 560,000 +0 0.07% 69,440
2024-11-06 2024-11-04 0.125 560,000 +0 0.07% 70,000
2024-11-05 2024-11-01 0.148 560,000 +0 0.07% 82,880
2024-11-04 2024-10-31 0.134 560,000 +0 0.07% 75,040
2024-11-01 2024-10-30 0.138 560,000 +0 0.07% 77,280
2024-10-31 2024-10-29 0.126 560,000 +0 0.07% 70,560
2024-10-30 2024-10-28 0.110 560,000 +0 0.07% 61,600
2024-10-29 2024-10-25 0.110 560,000 +0 0.07% 61,600
2024-10-28 2024-10-24 0.110 560,000 +0 0.07% 61,600
2024-10-25 2024-10-23 0.127 560,000 +0 0.07% 71,120
2024-10-24 2024-10-22 0.131 560,000 +0 0.07% 73,360
2024-10-23 2024-10-21 0.133 560,000 +0 0.07% 74,480
2024-10-22 2024-10-18 0.131 560,000 +0 0.07% 73,360
2024-10-21 2024-10-17 0.122 560,000 +0 0.07% 68,320
2024-10-18 2024-10-16 0.123 560,000 +0 0.07% 68,880
2024-10-17 2024-10-15 0.119 560,000 +0 0.07% 66,640
2024-10-16 2024-10-14 0.117 560,000 +0 0.07% 65,520
2024-10-15 2024-10-10 0.116 560,000 +0 0.07% 64,960
2024-10-14 2024-10-09 0.118 560,000 +0 0.07% 66,080
2024-10-10 2024-10-08 0.108 560,000 +0 0.07% 60,480
2024-10-09 2024-10-07 0.108 560,000 +0 0.07% 60,480
2024-10-08 2024-10-04 0.107 560,000 +0 0.07% 59,920
2024-10-07 2024-10-03 0.107 560,000 +0 0.07% 59,920
2024-10-04 2024-10-02 0.108 560,000 +0 0.07% 60,480
2024-10-03 2024-09-30 0.108 560,000 +0 0.07% 60,480
2024-10-02 2024-09-27 0.108 560,000 +0 0.07% 60,480
2024-09-30 2024-09-26 0.096 560,000 +0 0.07% 53,760
2024-09-27 2024-09-25 0.092 560,000 +0 0.07% 51,520
2024-09-26 2024-09-24 0.092 560,000 +0 0.07% 51,520
2024-09-25 2024-09-23 0.090 560,000 +0 0.07% 50,400
2024-09-24 2024-09-20 0.109 560,000 +0 0.07% 61,040
2024-09-23 2024-09-19 0.100 560,000 +0 0.07% 56,000
2024-09-20 2024-09-17 0.128 560,000 +0 0.07% 71,680
2024-09-19 2024-09-16 0.126 560,000 +0 0.07% 70,560
2024-09-17 2024-09-13 0.126 560,000 +0 0.07% 70,560
2024-09-16 2024-09-12 0.126 560,000 +0 0.07% 70,560
2024-09-13 2024-09-11 0.127 560,000 +0 0.07% 71,120
2024-09-12 2024-09-10 0.130 560,000 +0 0.07% 72,800
2024-09-11 2024-09-09 0.120 560,000 +0 0.07% 67,200
2024-09-10 2024-09-05 0.150 560,000 +0 0.07% 84,000
2024-09-09 2024-09-04 0.150 560,000 +0 0.07% 84,000
2024-09-05 2024-09-03 0.150 560,000 +0 0.07% 84,000
2024-09-04 2024-09-02 0.130 560,000 +0 0.07% 72,800
2024-09-03 2024-08-30 0.129 560,000 +0 0.07% 72,240
2024-09-02 2024-08-29 0.145 560,000 +0 0.07% 81,200
2024-08-30 2024-08-28 0.136 560,000 +0 0.07% 76,160
2024-08-29 2024-08-27 0.138 560,000 +0 0.07% 77,280
2024-08-28 2024-08-26 0.141 560,000 +0 0.07% 78,960
2024-08-27 2024-08-23 0.107 560,000 +0 0.07% 59,920
2024-08-26 2024-08-22 0.107 560,000 +0 0.07% 59,920
2024-08-23 2024-08-21 0.107 560,000 +0 0.07% 59,920
2024-08-22 2024-08-20 0.107 560,000 +0 0.07% 59,920
2024-08-21 2024-08-19 0.107 560,000 +0 0.07% 59,920
2024-08-20 2024-08-16 0.108 560,000 +0 0.07% 60,480
2024-08-19 2024-08-15 0.106 560,000 +0 0.07% 59,360
2024-08-16 2024-08-14 0.106 560,000 +0 0.07% 59,360
2024-08-15 2024-08-13 0.108 560,000 +0 0.07% 60,480
2024-08-14 2024-08-12 0.107 560,000 +0 0.07% 59,920
2024-08-13 2024-08-09 0.107 560,000 +0 0.07% 59,920
2024-08-12 2024-08-08 0.107 560,000 +0 0.07% 59,920
2024-08-09 2024-08-07 0.107 560,000 +0 0.07% 59,920
2024-08-08 2024-08-06 0.108 560,000 +0 0.07% 60,480
2024-08-07 2024-08-05 0.103 560,000 +0 0.07% 57,680
2024-08-06 2024-08-02 0.101 560,000 +0 0.07% 56,560
2024-08-05 2024-08-01 0.105 560,000 +0 0.07% 58,800
2024-08-02 2024-07-31 0.105 560,000 +0 0.07% 58,800
2024-08-01 2024-07-30 0.105 560,000 +0 0.07% 58,800
2024-07-31 2024-07-29 0.105 560,000 +0 0.07% 58,800
2024-07-30 2024-07-26 0.097 560,000 +0 0.07% 54,320
2024-07-29 2024-07-25 0.097 560,000 +0 0.07% 54,320
2024-07-26 2024-07-24 0.097 560,000 +0 0.07% 54,320
2024-07-25 2024-07-23 0.097 560,000 +0 0.07% 54,320
2024-07-24 2024-07-22 0.095 560,000 +0 0.07% 53,200
2024-07-23 2024-07-19 0.095 560,000 +0 0.07% 53,200
2024-07-22 2024-07-18 0.095 560,000 +0 0.07% 53,200
2024-07-19 2024-07-17 0.093 560,000 +0 0.07% 52,080
2024-07-18 2024-07-16 0.082 560,000 +0 0.07% 45,920
2024-07-17 2024-07-15 0.081 560,000 +0 0.07% 45,360
2024-07-16 2024-07-12 0.093 560,000 +0 0.07% 52,080
2024-07-15 2024-07-11 0.081 560,000 +0 0.07% 45,360
2024-07-12 2024-07-10 0.093 560,000 +0 0.07% 52,080
2024-07-11 2024-07-09 0.094 560,000 +0 0.07% 52,640
2024-07-10 2024-07-08 0.094 560,000 +0 0.07% 52,640
2024-07-09 2024-07-05 0.091 560,000 +0 0.07% 50,960
2024-07-08 2024-07-04 0.095 560,000 +0 0.07% 53,200
2024-07-05 2024-07-03 0.088 560,000 +0 0.07% 49,280
2024-07-04 2024-07-02 0.097 560,000 +0 0.07% 54,320
2024-07-03 2024-06-28 0.092 560,000 +0 0.07% 51,520
2024-07-02 2024-06-27 0.092 560,000 +0 0.07% 51,520
2024-06-28 2024-06-26 0.094 560,000 +0 0.07% 52,640
2024-06-27 2024-06-25 0.094 560,000 +0 0.07% 52,640
2024-06-26 2024-06-24 0.090 560,000 +0 0.07% 50,400
2024-06-25 2024-06-21 0.093 560,000 +0 0.07% 52,080
2024-06-24 2024-06-20 0.093 560,000 +0 0.07% 52,080
2024-06-21 2024-06-19 0.093 560,000 +0 0.07% 52,080
2024-06-20 2024-06-18 0.093 560,000 +0 0.07% 52,080
2024-06-19 2024-06-17 0.093 560,000 +0 0.07% 52,080
2024-06-18 2024-06-14 0.093 560,000 +0 0.07% 52,080
2024-06-17 2024-06-13 0.093 560,000 +0 0.07% 52,080
2024-06-14 2024-06-12 0.093 560,000 +0 0.07% 52,080
2024-06-13 2024-06-11 0.093 560,000 +0 0.07% 52,080
2024-06-12 2024-06-07 0.094 560,000 +0 0.07% 52,640
2024-06-11 2024-06-06 0.094 560,000 +0 0.07% 52,640
2024-06-07 2024-06-05 0.095 560,000 +0 0.07% 53,200
2024-06-06 2024-06-04 0.095 560,000 +0 0.07% 53,200
2024-06-05 2024-06-03 0.095 560,000 +0 0.07% 53,200
2024-06-04 2024-05-31 0.094 560,000 +0 0.07% 52,640
2024-06-03 2024-05-30 0.094 560,000 +0 0.07% 52,640
2024-05-31 2024-05-29 0.094 560,000 +0 0.07% 52,640
2024-05-30 2024-05-28 0.095 560,000 +0 0.07% 53,200
2024-05-29 2024-05-27 0.095 560,000 +0 0.07% 53,200
2024-05-28 2024-05-24 0.090 560,000 +0 0.07% 50,400
2024-05-27 2024-05-23 0.093 560,000 +0 0.07% 52,080
2024-05-24 2024-05-22 0.090 560,000 +0 0.07% 50,400
2024-05-23 2024-05-21 0.084 560,000 +0 0.07% 47,040
2024-05-22 2024-05-20 0.080 560,000 +0 0.07% 44,800
2024-05-21 2024-05-17 0.080 560,000 +0 0.07% 44,800
2024-05-20 2024-05-16 0.080 560,000 +0 0.07% 44,800
2024-05-17 2024-05-14 0.080 560,000 +0 0.07% 44,800
2024-05-16 2024-05-13 0.080 560,000 +0 0.07% 44,800
2024-05-14 2024-05-10 0.080 560,000 +0 0.07% 44,800
2024-05-13 2024-05-09 0.080 560,000 +0 0.07% 44,800
2024-05-10 2024-05-08 0.080 560,000 +0 0.07% 44,800
2024-05-09 2024-05-07 0.080 560,000 +0 0.07% 44,800
2024-05-08 2024-05-06 0.080 560,000 +0 0.07% 44,800
2024-05-07 2024-05-03 0.080 560,000 +0 0.07% 44,800
2024-05-06 2024-05-02 0.080 560,000 +0 0.07% 44,800
2024-05-03 2024-04-30 0.080 560,000 +0 0.07% 44,800
2024-05-02 2024-04-29 0.079 560,000 +0 0.07% 44,240
2024-04-30 2024-04-26 0.079 560,000 +0 0.07% 44,240
2024-04-29 2024-04-25 0.077 560,000 +0 0.07% 43,120
2024-04-26 2024-04-24 0.077 560,000 +0 0.07% 43,120
2024-04-25 2024-04-23 0.077 560,000 +0 0.07% 43,120
2024-04-24 2024-04-22 0.077 560,000 +0 0.07% 43,120
2024-04-23 2024-04-19 0.077 560,000 +0 0.07% 43,120
2024-04-22 2024-04-18 0.077 560,000 +0 0.07% 43,120
2024-04-19 2024-04-17 0.077 560,000 +0 0.07% 43,120
2024-04-18 2024-04-16 0.077 560,000 +0 0.07% 43,120
2024-04-17 2024-04-15 0.077 560,000 +0 0.07% 43,120
2024-04-16 2024-04-12 0.067 560,000 +0 0.07% 37,520
2024-04-15 2024-04-11 0.067 560,000 +0 0.07% 37,520
2024-04-12 2024-04-10 0.067 560,000 +0 0.07% 37,520
2024-04-11 2024-04-09 0.067 560,000 +0 0.07% 37,520
2024-04-10 2024-04-08 0.070 560,000 +0 0.07% 39,200
2024-04-09 2024-04-05 0.070 560,000 +0 0.07% 39,200
2024-04-08 2024-04-03 0.071 560,000 +0 0.07% 39,760
2024-04-05 2024-04-02 0.067 560,000 +0 0.07% 37,520
2024-04-03 2024-03-28 0.067 560,000 +0 0.07% 37,520
2024-04-02 2024-03-27 0.067 560,000 +0 0.07% 37,520
2024-03-28 2024-03-26 0.060 560,000 +0 0.07% 33,600
2024-03-27 2024-03-25 0.060 560,000 +0 0.07% 33,600
2024-03-26 2024-03-22 0.060 560,000 +0 0.07% 33,600
2024-03-25 2024-03-21 0.071 560,000 +0 0.07% 39,760
2024-03-22 2024-03-20 0.058 560,000 +0 0.07% 32,480
2024-03-21 2024-03-19 0.060 560,000 +0 0.07% 33,600
2024-03-20 2024-03-18 0.060 560,000 +0 0.07% 33,600
2024-03-19 2024-03-15 0.065 560,000 +0 0.07% 36,400
2024-03-18 2024-03-14 0.065 560,000 +0 0.07% 36,400
2024-03-15 2024-03-13 0.065 560,000 +0 0.07% 36,400
2024-03-14 2024-03-12 0.065 560,000 +0 0.07% 36,400
2024-03-13 2024-03-11 0.066 560,000 +0 0.07% 36,960
2024-03-12 2024-03-08 0.066 560,000 +0 0.07% 36,960
2024-03-11 2024-03-07 0.075 560,000 +0 0.07% 42,000
2024-03-08 2024-03-06 0.066 560,000 +0 0.07% 36,960
2024-03-07 2024-03-05 0.082 560,000 +0 0.07% 45,920
2024-03-06 2024-03-04 0.082 560,000 +0 0.07% 45,920
2024-03-05 2024-03-01 0.082 560,000 +0 0.07% 45,920
2024-03-04 2024-02-29 0.084 560,000 +0 0.07% 47,040
2024-03-01 2024-02-28 0.084 560,000 +0 0.07% 47,040
2024-02-29 2024-02-27 0.080 560,000 +0 0.07% 44,800
2024-02-28 2024-02-26 0.085 560,000 +0 0.07% 47,600
2024-02-27 2024-02-23 0.080 560,000 +0 0.07% 44,800
2024-02-26 2024-02-22 0.080 560,000 +0 0.07% 44,800
2024-02-23 2024-02-21 0.085 560,000 +0 0.07% 47,600
2024-02-22 2024-02-20 0.076 560,000 +0 0.07% 42,560
2024-02-21 2024-02-19 0.078 560,000 +0 0.07% 43,680
2024-02-20 2024-02-16 0.078 560,000 +0 0.07% 43,680
2024-02-19 2024-02-15 0.080 560,000 +0 0.07% 44,800
2024-02-16 2024-02-14 0.086 560,000 +0 0.07% 48,160
2024-02-15 2024-02-09 0.070 560,000 +0 0.07% 39,200
2024-02-14 2024-02-07 0.070 560,000 +0 0.07% 39,200
2024-02-08 2024-02-06 0.078 560,000 +0 0.07% 43,680
2024-02-07 2024-02-05 0.078 560,000 +0 0.07% 43,680
2024-02-06 2024-02-02 0.078 560,000 +0 0.07% 43,680
2024-02-05 2024-02-01 0.078 560,000 +0 0.07% 43,680
2024-02-02 2024-01-31 0.075 560,000 +0 0.07% 42,000
2024-02-01 2024-01-30 0.080 560,000 +0 0.07% 44,800
2024-01-31 2024-01-29 0.080 560,000 +0 0.07% 44,800
2024-01-30 2024-01-26 0.080 560,000 +0 0.07% 44,800
2024-01-29 2024-01-25 0.075 560,000 +0 0.07% 42,000
2024-01-26 2024-01-24 0.075 560,000 +0 0.07% 42,000
2024-01-25 2024-01-23 0.075 560,000 +0 0.07% 42,000
2024-01-24 2024-01-22 0.076 560,000 +0 0.07% 42,560
2024-01-23 2024-01-19 0.073 560,000 +0 0.07% 40,880
2024-01-22 2024-01-18 0.071 560,000 +0 0.07% 39,760
2024-01-19 2024-01-17 0.077 560,000 +0 0.07% 43,120
2024-01-18 2024-01-16 0.072 560,000 +0 0.07% 40,320
2024-01-17 2024-01-15 0.083 560,000 +0 0.07% 46,480
2024-01-16 2024-01-12 0.083 560,000 +0 0.07% 46,480
2024-01-15 2024-01-11 0.083 560,000 +0 0.07% 46,480
2024-01-12 2024-01-10 0.083 560,000 +0 0.07% 46,480
2024-01-11 2024-01-09 0.085 560,000 +0 0.07% 47,600
2024-01-10 2024-01-08 0.082 560,000 +0 0.07% 45,920
2024-01-09 2024-01-05 0.086 560,000 +0 0.07% 48,160
2024-01-08 2024-01-04 0.086 560,000 +0 0.07% 48,160
2024-01-05 2024-01-03 0.086 560,000 +0 0.07% 48,160
2024-01-04 2024-01-02 0.086 560,000 +0 0.07% 48,160
2024-01-03 2023-12-29 0.089 560,000 +0 0.07% 49,840
2024-01-02 2023-12-28 0.090 560,000 +0 0.07% 50,400
2023-12-29 2023-12-27 0.084 560,000 +0 0.07% 47,040
2023-12-28 2023-12-22 0.084 560,000 +0 0.07% 47,040
2023-12-27 2023-12-21 0.078 560,000 +0 0.07% 43,680
2023-12-22 2023-12-20 0.078 560,000 +0 0.07% 43,680
2023-12-21 2023-12-19 0.078 560,000 +0 0.07% 43,680
2023-12-20 2023-12-18 0.078 560,000 +0 0.07% 43,680
2023-12-19 2023-12-15 0.078 560,000 +0 0.07% 43,680
2023-12-18 2023-12-14 0.072 560,000 +0 0.07% 40,320
2023-12-15 2023-12-13 0.080 560,000 +0 0.07% 44,800
2023-12-14 2023-12-12 0.080 560,000 +0 0.07% 44,800
2023-12-13 2023-12-11 0.080 560,000 +0 0.07% 44,800
2023-12-12 2023-12-08 0.092 560,000 +0 0.07% 51,520
2023-12-11 2023-12-07 0.092 560,000 +0 0.07% 51,520
2023-12-08 2023-12-06 0.092 560,000 +0 0.07% 51,520
2023-12-07 2023-12-05 0.092 560,000 +0 0.07% 51,520
2023-12-06 2023-12-04 0.092 560,000 +0 0.07% 51,520
2023-12-05 2023-12-01 0.092 560,000 +0 0.07% 51,520
2023-12-04 2023-11-30 0.092 560,000 +0 0.07% 51,520
2023-12-01 2023-11-29 0.092 560,000 +0 0.07% 51,520
2023-11-30 2023-11-28 0.100 560,000 +0 0.07% 56,000
2023-11-29 2023-11-27 0.100 560,000 +0 0.07% 56,000
2023-11-28 2023-11-24 0.100 560,000 +0 0.07% 56,000
2023-11-27 2023-11-23 0.100 560,000 +0 0.07% 56,000
2023-11-24 2023-11-22 0.100 560,000 +0 0.07% 56,000
2023-11-23 2023-11-21 0.100 560,000 +0 0.07% 56,000
2023-11-22 2023-11-20 0.101 560,000 +0 0.07% 56,560
2023-11-21 2023-11-17 0.120 560,000 +0 0.07% 67,200
2023-11-20 2023-11-16 0.137 560,000 +0 0.07% 76,720
2023-11-17 2023-11-15 0.120 560,000 +0 0.07% 67,200
2023-11-16 2023-11-14 0.123 560,000 +0 0.07% 68,880
2023-11-15 2023-11-13 0.123 560,000 +0 0.07% 68,880
2023-11-14 2023-11-10 0.128 560,000 +0 0.07% 71,680
2023-11-13 2023-11-09 0.131 560,000 +0 0.07% 73,360
2023-11-10 2023-11-08 0.115 560,000 +0 0.07% 64,400
2023-11-09 2023-11-07 0.130 560,000 +0 0.07% 72,800
2023-11-08 2023-11-06 0.130 560,000 +0 0.07% 72,800
2023-11-07 2023-11-03 0.140 560,000 +0 0.07% 78,400
2023-11-06 2023-11-02 0.135 560,000 +0 0.07% 75,600
2023-11-03 2023-11-01 0.135 560,000 +0 0.07% 75,600
2023-11-02 2023-10-31 0.135 560,000 +0 0.07% 75,600
2023-11-01 2023-10-30 0.135 560,000 +0 0.07% 75,600
2023-10-31 2023-10-27 0.135 560,000 +0 0.07% 75,600
2023-10-30 2023-10-26 0.120 560,000 +0 0.07% 67,200
2023-10-27 2023-10-25 0.109 560,000 +0 0.07% 61,040
2023-10-26 2023-10-24 0.105 560,000 +0 0.07% 58,800
2023-10-25 2023-10-20 0.116 560,000 +0 0.07% 64,960
2023-10-24 2023-10-19 0.112 560,000 +0 0.07% 62,720
2023-10-20 2023-10-18 0.130 560,000 +0 0.07% 72,800
2023-10-19 2023-10-17 0.130 560,000 +0 0.07% 72,800
2023-10-18 2023-10-16 0.130 560,000 +0 0.07% 72,800
2023-10-17 2023-10-13 0.130 560,000 +0 0.07% 72,800
2023-10-16 2023-10-12 0.130 560,000 +0 0.07% 72,800
2023-10-13 2023-10-11 0.130 560,000 +0 0.07% 72,800
2023-10-12 2023-10-10 0.130 560,000 +0 0.07% 72,800
2023-10-11 2023-10-09 0.130 560,000 +0 0.07% 72,800
2023-10-10 2023-10-06 0.129 560,000 +0 0.07% 72,240
2023-10-09 2023-10-05 0.125 560,000 +0 0.07% 70,000
2023-10-06 2023-10-04 0.126 560,000 +0 0.07% 70,560
2023-10-05 2023-10-03 0.126 560,000 +0 0.07% 70,560
2023-10-04 2023-09-29 0.128 560,000 +0 0.07% 71,680
2023-10-03 2023-09-28 0.129 560,000 +0 0.07% 72,240
2023-09-29 2023-09-27 0.129 560,000 +0 0.07% 72,240
2023-09-28 2023-09-26 0.129 560,000 +0 0.07% 72,240
2023-09-27 2023-09-25 0.129 560,000 +0 0.07% 72,240
2023-09-26 2023-09-22 0.129 560,000 +0 0.07% 72,240
2023-09-25 2023-09-21 0.129 560,000 +0 0.07% 72,240
2023-09-22 2023-09-20 0.130 560,000 +0 0.07% 72,800
2023-09-21 2023-09-19 0.130 560,000 +0 0.07% 72,800
2023-09-20 2023-09-18 0.130 560,000 +0 0.07% 72,800
2023-09-19 2023-09-15 0.129 560,000 +0 0.07% 72,240
2023-09-18 2023-09-14 0.129 560,000 +0 0.07% 72,240
2023-09-15 2023-09-13 0.129 560,000 +0 0.07% 72,240
2023-09-14 2023-09-12 0.129 560,000 +0 0.07% 72,240
2023-09-13 2023-09-11 0.129 560,000 +0 0.07% 72,240
2023-09-12 2023-09-07 0.129 560,000 +0 0.07% 72,240
2023-09-11 2023-09-06 0.130 560,000 +0 0.07% 72,800
2023-09-07 2023-09-05 0.130 560,000 +0 0.07% 72,800
2023-09-06 2023-09-04 0.130 560,000 +0 0.07% 72,800
2023-09-05 2023-08-31 0.130 560,000 +0 0.07% 72,800
2023-09-04 2023-08-30 0.130 560,000 +0 0.07% 72,800
2023-08-31 2023-08-29 0.135 560,000 +0 0.07% 75,600
2023-08-30 2023-08-28 0.135 560,000 +0 0.07% 75,600
2023-08-29 2023-08-25 0.135 560,000 +0 0.07% 75,600
2023-08-28 2023-08-24 0.135 560,000 +0 0.07% 75,600
2023-08-25 2023-08-23 0.135 560,000 +0 0.07% 75,600
2023-08-24 2023-08-22 0.135 560,000 +0 0.07% 75,600
2023-08-23 2023-08-21 0.135 560,000 +0 0.07% 75,600
2023-08-22 2023-08-18 0.135 560,000 +0 0.07% 75,600
2023-08-21 2023-08-17 0.130 560,000 +0 0.07% 72,800
2023-08-18 2023-08-16 0.130 560,000 +0 0.07% 72,800
2023-08-17 2023-08-15 0.130 560,000 +0 0.07% 72,800
2023-08-16 2023-08-14 0.130 560,000 +0 0.07% 72,800
2023-08-15 2023-08-11 0.130 560,000 +0 0.07% 72,800
2023-08-14 2023-08-10 0.130 560,000 +0 0.07% 72,800
2023-08-11 2023-08-09 0.130 560,000 +0 0.07% 72,800
2023-08-10 2023-08-08 0.125 560,000 +0 0.07% 70,000
2023-08-09 2023-08-07 0.125 560,000 +0 0.07% 70,000
2023-08-08 2023-08-04 0.133 560,000 +0 0.07% 74,480
2023-08-07 2023-08-03 0.133 560,000 +0 0.07% 74,480
2023-08-04 2023-08-02 0.116 560,000 +0 0.07% 64,960
2023-08-03 2023-08-01 0.115 560,000 +0 0.07% 64,400
2023-08-02 2023-07-31 0.135 560,000 +0 0.07% 75,600
2023-08-01 2023-07-28 0.135 560,000 +0 0.07% 75,600
2023-07-31 2023-07-27 0.135 560,000 +0 0.07% 75,600
2023-07-28 2023-07-26 0.134 560,000 +0 0.07% 75,040
2023-07-27 2023-07-25 0.134 560,000 +0 0.07% 75,040
2023-07-26 2023-07-24 0.134 560,000 +0 0.07% 75,040
2023-07-25 2023-07-21 0.135 560,000 +0 0.07% 75,600
2023-07-24 2023-07-20 0.135 560,000 +0 0.07% 75,600
2023-07-21 2023-07-19 0.134 560,000 +0 0.07% 75,040
2023-07-20 2023-07-18 0.134 560,000 +0 0.07% 75,040
2023-07-19 2023-07-14 0.134 560,000 +0 0.07% 75,040
2023-07-18 2023-07-13 0.134 560,000 +0 0.07% 75,040
2023-07-14 2023-07-12 0.134 560,000 +0 0.07% 75,040
2023-07-13 2023-07-11 0.134 560,000 +0 0.07% 75,040
2023-07-12 2023-07-10 0.135 560,000 +0 0.07% 75,600
2023-07-11 2023-07-07 0.135 560,000 +0 0.07% 75,600
2023-07-10 2023-07-06 0.122 560,000 +0 0.07% 68,320
2023-07-07 2023-07-05 0.122 560,000 +0 0.07% 68,320
2023-07-06 2023-07-04 0.122 560,000 +0 0.07% 68,320
2023-07-05 2023-07-03 0.122 560,000 +0 0.07% 68,320
2023-07-04 2023-06-30 0.122 560,000 +0 0.07% 68,320
2023-07-03 2023-06-29 0.137 560,000 +0 0.07% 76,720
2023-06-30 2023-06-28 0.137 560,000 +0 0.07% 76,720
2023-06-29 2023-06-27 0.137 560,000 +0 0.07% 76,720
2023-06-28 2023-06-26 0.145 560,000 +0 0.07% 81,200
2023-06-27 2023-06-23 0.140 560,000 +0 0.07% 78,400
2023-06-26 2023-06-21 0.140 560,000 +0 0.07% 78,400
2023-06-23 2023-06-20 0.142 560,000 +0 0.07% 79,520
2023-06-21 2023-06-19 0.162 560,000 +0 0.07% 90,720
2023-06-20 2023-06-16 0.138 560,000 +0 0.07% 77,280
2023-06-19 2023-06-15 0.140 560,000 +0 0.07% 78,400
2023-06-16 2023-06-14 0.140 560,000 +0 0.07% 78,400
2023-06-15 2023-06-13 0.150 560,000 +0 0.07% 84,000
2023-06-14 2023-06-12 0.150 560,000 +0 0.07% 84,000
2023-06-13 2023-06-09 0.135 560,000 +0 0.07% 75,600
2023-06-12 2023-06-08 0.159 560,000 +0 0.07% 89,040
2023-06-09 2023-06-07 0.189 560,000 +0 0.07% 105,840
2023-06-08 2023-06-06 0.197 560,000 +0 0.07% 110,320
2023-06-07 2023-06-05 0.186 560,000 +0 0.07% 104,160
2023-06-06 2023-06-02 0.165 560,000 +0 0.07% 92,400
2023-06-05 2023-06-01 0.165 560,000 +0 0.07% 92,400
2023-06-02 2023-05-31 0.149 560,000 +0 0.07% 83,440
2023-06-01 2023-05-30 0.149 560,000 +0 0.07% 83,440
2023-05-31 2023-05-29 0.149 560,000 +0 0.07% 83,440
2023-05-30 2023-05-25 0.127 560,000 +0 0.07% 71,120
2023-05-29 2023-05-24 0.140 560,000 +0 0.07% 78,400
2023-05-25 2023-05-23 0.132 560,000 +0 0.07% 73,920
2023-05-24 2023-05-22 0.165 560,000 +0 0.07% 92,400
2023-05-23 2023-05-19 0.165 560,000 +0 0.07% 92,400
2023-05-22 2023-05-18 0.166 560,000 +0 0.07% 92,960
2023-05-19 2023-05-17 0.166 560,000 +0 0.07% 92,960
2023-05-18 2023-05-16 0.166 560,000 +0 0.07% 92,960
2023-05-17 2023-05-15 0.166 560,000 +0 0.07% 92,960
2023-05-16 2023-05-12 0.166 560,000 +0 0.07% 92,960
2023-05-15 2023-05-11 0.166 560,000 +0 0.07% 92,960
2023-05-12 2023-05-10 0.165 560,000 +0 0.07% 92,400
2023-05-11 2023-05-09 0.165 560,000 +0 0.07% 92,400
2023-05-10 2023-05-08 0.164 560,000 +0 0.07% 91,840
2023-05-09 2023-05-05 0.165 560,000 +0 0.07% 92,400
2023-05-08 2023-05-04 0.164 560,000 +0 0.07% 91,840
2023-05-05 2023-05-03 0.164 560,000 +0 0.07% 91,840
2023-05-04 2023-05-02 0.165 560,000 +0 0.07% 92,400
2023-05-03 2023-04-28 0.165 560,000 +0 0.07% 92,400
2023-05-02 2023-04-27 0.153 560,000 +0 0.07% 85,680
2023-04-28 2023-04-26 0.153 560,000 +0 0.07% 85,680
2023-04-27 2023-04-25 0.153 560,000 +0 0.07% 85,680
2023-04-26 2023-04-24 0.135 560,000 +0 0.07% 75,600
2023-04-25 2023-04-21 0.163 560,000 +0 0.07% 91,280
2023-04-24 2023-04-20 0.163 560,000 +0 0.07% 91,280
2023-04-21 2023-04-19 0.164 560,000 +0 0.07% 91,840
2023-04-20 2023-04-18 0.148 560,000 +0 0.07% 82,880
2023-04-19 2023-04-17 0.148 560,000 +0 0.07% 82,880
2023-04-18 2023-04-14 0.148 560,000 +0 0.07% 82,880
2023-04-17 2023-04-13 0.148 560,000 +0 0.07% 82,880
2023-04-14 2023-04-12 0.148 560,000 +0 0.07% 82,880
2023-04-13 2023-04-11 0.178 560,000 +0 0.07% 99,680
2023-04-12 2023-04-06 0.190 560,000 +0 0.07% 106,400
2023-04-11 2023-04-04 0.176 560,000 +0 0.07% 98,560
2023-04-06 2023-04-03 0.163 560,000 +0 0.07% 91,280
2023-04-04 2023-03-31 0.148 560,000 +0 0.07% 82,880
2023-04-03 2023-03-30 0.135 560,000 +0 0.07% 75,600
2023-03-31 2023-03-29 0.150 560,000 +0 0.07% 84,000
2023-03-30 2023-03-28 0.146 560,000 +0 0.07% 81,760
2023-03-29 2023-03-27 0.134 560,000 +0 0.07% 75,040
2023-03-28 2023-03-24 0.132 560,000 +0 0.07% 73,920
2023-03-27 2023-03-23 0.138 560,000 +0 0.07% 77,280
2023-03-24 2023-03-22 0.137 560,000 +0 0.07% 76,720
2023-03-23 2023-03-21 0.138 560,000 +0 0.07% 77,280
2023-03-22 2023-03-20 0.136 560,000 +0 0.07% 76,160
2023-03-21 2023-03-17 0.160 560,000 +0 0.07% 89,600
2023-03-20 2023-03-16 0.161 560,000 +0 0.07% 90,160
2023-03-17 2023-03-15 0.161 560,000 +0 0.07% 90,160
2023-03-16 2023-03-14 0.161 560,000 +0 0.07% 90,160
2023-03-15 2023-03-13 0.161 560,000 +0 0.07% 90,160
2023-03-14 2023-03-10 0.161 560,000 +0 0.07% 90,160
2023-03-13 2023-03-09 0.161 560,000 +0 0.07% 90,160
2023-03-10 2023-03-08 0.166 560,000 +0 0.07% 92,960
2023-03-09 2023-03-07 0.176 560,000 +0 0.07% 98,560
2023-03-08 2023-03-06 0.176 560,000 +0 0.07% 98,560
2023-03-07 2023-03-03 0.176 560,000 +0 0.07% 98,560
2023-03-06 2023-03-02 0.176 560,000 +0 0.07% 98,560
2023-03-03 2023-03-01 0.176 560,000 +0 0.07% 98,560
2023-03-02 2023-02-28 0.176 560,000 +0 0.07% 98,560
2023-03-01 2023-02-27 0.176 560,000 +0 0.07% 98,560
2023-02-28 2023-02-24 0.161 560,000 +0 0.07% 90,160
2023-02-27 2023-02-23 0.161 560,000 +0 0.07% 90,160
2023-02-24 2023-02-22 0.161 560,000 +0 0.07% 90,160
2023-02-23 2023-02-21 0.161 560,000 +0 0.07% 90,160
2023-02-22 2023-02-20 0.161 560,000 +0 0.07% 90,160
2023-02-21 2023-02-17 0.162 560,000 +0 0.07% 90,720
2023-02-20 2023-02-16 0.170 560,000 +0 0.07% 95,200
2023-02-17 2023-02-15 0.168 560,000 +0 0.07% 94,080
2023-02-16 2023-02-14 0.170 560,000 +0 0.07% 95,200
2023-02-15 2023-02-13 0.171 560,000 +0 0.07% 95,760
2023-02-14 2023-02-10 0.170 560,000 +0 0.07% 95,200
2023-02-13 2023-02-09 0.170 560,000 +0 0.07% 95,200
2023-02-10 2023-02-08 0.175 560,000 +0 0.07% 98,000
2023-02-09 2023-02-07 0.175 560,000 +0 0.07% 98,000
2023-02-08 2023-02-06 0.169 560,000 +0 0.07% 94,640
2023-02-07 2023-02-03 0.198 560,000 +0 0.07% 110,880
2023-02-06 2023-02-02 0.185 560,000 +0 0.07% 103,600
2023-02-03 2023-02-01 0.189 560,000 +0 0.07% 105,840
2023-02-02 2023-01-31 0.190 560,000 +0 0.07% 106,400
2023-02-01 2023-01-30 0.220 560,000 +0 0.07% 123,200
2023-01-31 2023-01-27 0.230 560,000 +0 0.07% 128,800
2023-01-30 2023-01-26 0.210 560,000 +0 0.07% 117,600
2023-01-27 2023-01-20 0.216 560,000 +0 0.07% 120,960
2023-01-26 2023-01-19 0.200 560,000 +0 0.07% 112,000
2023-01-20 2023-01-18 0.205 560,000 +0 0.07% 114,800
2023-01-19 2023-01-17 0.205 560,000 +0 0.07% 114,800
2023-01-18 2023-01-16 0.200 560,000 +0 0.07% 112,000
2023-01-17 2023-01-13 0.203 560,000 +0 0.07% 113,680
2023-01-16 2023-01-12 0.203 560,000 +0 0.07% 113,680
2023-01-13 2023-01-11 0.205 560,000 +0 0.07% 114,800
2023-01-12 2023-01-10 0.215 560,000 +0 0.07% 120,400
2023-01-11 2023-01-09 0.205 560,000 +0 0.07% 114,800
2023-01-10 2023-01-06 0.220 560,000 +0 0.07% 123,200
2023-01-09 2023-01-05 0.230 560,000 +0 0.07% 128,800
2023-01-06 2023-01-04 0.220 560,000 +0 0.07% 123,200
2023-01-05 2023-01-03 0.209 560,000 +0 0.07% 117,040
2023-01-04 2022-12-30 0.209 560,000 +0 0.07% 117,040
2023-01-03 2022-12-29 0.189 560,000 +0 0.07% 105,840
2022-12-30 2022-12-28 0.190 560,000 +0 0.07% 106,400
2022-12-29 2022-12-23 0.190 560,000 +0 0.07% 106,400
2022-12-28 2022-12-22 0.190 560,000 +0 0.07% 106,400
2022-12-23 2022-12-21 0.190 560,000 +0 0.07% 106,400
2022-12-22 2022-12-20 0.190 560,000 +0 0.07% 106,400
2022-12-21 2022-12-19 0.203 560,000 +0 0.07% 113,680
2022-12-20 2022-12-16 0.199 560,000 +0 0.07% 111,440
2022-12-19 2022-12-15 0.197 560,000 +0 0.07% 110,320
2022-12-16 2022-12-14 0.198 560,000 +0 0.07% 110,880
2022-12-15 2022-12-13 0.199 560,000 +0 0.07% 111,440
2022-12-14 2022-12-12 0.197 560,000 +0 0.07% 110,320
2022-12-13 2022-12-09 0.197 560,000 +0 0.07% 110,320
2022-12-12 2022-12-08 0.197 560,000 +0 0.07% 110,320
2022-12-09 2022-12-07 0.197 560,000 +0 0.07% 110,320
2022-12-08 2022-12-06 0.195 560,000 +0 0.07% 109,200
2022-12-07 2022-12-05 0.198 560,000 +0 0.07% 110,880
2022-12-06 2022-12-02 0.179 560,000 +0 0.07% 100,240
2022-12-05 2022-12-01 0.179 560,000 +0 0.07% 100,240
2022-12-02 2022-11-30 0.175 560,000 +0 0.07% 98,000
2022-12-01 2022-11-29 0.179 560,000 +0 0.07% 100,240
2022-11-30 2022-11-28 0.170 560,000 +0 0.07% 95,200
2022-11-29 2022-11-25 0.210 560,000 +0 0.07% 117,600
2022-11-28 2022-11-24 0.209 560,000 +0 0.07% 117,040
2022-11-25 2022-11-23 0.199 560,000 +0 0.07% 111,440
2022-11-24 2022-11-22 0.201 560,000 +0 0.07% 112,560
2022-11-23 2022-11-21 0.195 560,000 +0 0.07% 109,200
2022-11-22 2022-11-18 0.196 560,000 +0 0.07% 109,760
2022-11-21 2022-11-17 0.197 560,000 +0 0.07% 110,320
2022-11-18 2022-11-16 0.197 560,000 +0 0.07% 110,320
2022-11-17 2022-11-15 0.203 560,000 +0 0.07% 113,680
2022-11-16 2022-11-14 0.200 560,000 +0 0.07% 112,000
2022-11-15 2022-11-11 0.200 560,000 +0 0.07% 112,000
2022-11-14 2022-11-10 0.200 560,000 +0 0.07% 112,000
2022-11-11 2022-11-09 0.248 560,000 +0 0.07% 138,880
2022-11-10 2022-11-08 0.238 560,000 +0 0.07% 133,280
2022-11-09 2022-11-07 0.240 560,000 +0 0.07% 134,400
2022-11-08 2022-11-04 0.230 560,000 +0 0.07% 128,800
2022-11-07 2022-11-03 0.245 560,000 +0 0.07% 137,200
2022-11-04 2022-11-02 0.222 560,000 +0 0.07% 124,320
2022-11-03 2022-11-01 0.223 560,000 +0 0.07% 124,880
2022-11-02 2022-10-31 0.226 560,000 +0 0.07% 126,560
2022-11-01 2022-10-28 0.205 560,000 +0 0.07% 114,800
2022-10-31 2022-10-27 0.206 560,000 +0 0.07% 115,360
2022-10-28 2022-10-26 0.207 560,000 +0 0.07% 115,920
2022-10-27 2022-10-25 0.208 560,000 +0 0.07% 116,480
2022-10-26 2022-10-24 0.209 560,000 +0 0.07% 117,040
2022-10-25 2022-10-21 0.209 560,000 +0 0.07% 117,040
2022-10-24 2022-10-20 0.199 560,000 +0 0.07% 111,440
2022-10-21 2022-10-19 0.195 560,000 +0 0.07% 109,200
2022-10-20 2022-10-18 0.195 560,000 +0 0.07% 109,200
2022-10-19 2022-10-17 0.195 560,000 +0 0.07% 109,200
2022-10-18 2022-10-14 0.195 560,000 +0 0.07% 109,200
2022-10-17 2022-10-13 0.194 560,000 +0 0.07% 108,640
2022-10-14 2022-10-12 0.190 560,000 +0 0.07% 106,400
2022-10-13 2022-10-11 0.191 560,000 +0 0.07% 106,960
2022-10-12 2022-10-10 0.192 560,000 +0 0.07% 107,520
2022-10-11 2022-10-07 0.192 560,000 +0 0.07% 107,520
2022-10-10 2022-10-06 0.191 560,000 +0 0.07% 106,960
2022-10-07 2022-10-05 0.192 560,000 +0 0.07% 107,520
2022-10-06 2022-10-03 0.192 560,000 +0 0.07% 107,520
2022-10-05 2022-09-30 0.189 560,000 +0 0.07% 105,840
2022-10-03 2022-09-29 0.189 560,000 +0 0.07% 105,840
2022-09-30 2022-09-28 0.190 560,000 +0 0.07% 106,400
2022-09-29 2022-09-27 0.187 560,000 +0 0.07% 104,720
2022-09-28 2022-09-26 0.187 560,000 +0 0.07% 104,720
2022-09-27 2022-09-23 0.187 560,000 +0 0.07% 104,720
2022-09-26 2022-09-22 0.187 560,000 +0 0.07% 104,720
2022-09-23 2022-09-21 0.187 560,000 +0 0.07% 104,720
2022-09-22 2022-09-20 0.189 560,000 +0 0.07% 105,840
2022-09-21 2022-09-19 0.189 560,000 +0 0.07% 105,840
2022-09-20 2022-09-16 0.189 560,000 +0 0.07% 105,840
2022-09-19 2022-09-15 0.189 560,000 +0 0.07% 105,840
2022-09-16 2022-09-14 0.190 560,000 +0 0.07% 106,400
2022-09-15 2022-09-13 0.190 560,000 +0 0.07% 106,400
2022-09-14 2022-09-09 0.190 560,000 +0 0.07% 106,400
2022-09-13 2022-09-08 0.180 560,000 +0 0.07% 100,800
2022-09-09 2022-09-07 0.180 560,000 +0 0.07% 100,800
2022-09-08 2022-09-06 0.170 560,000 +0 0.07% 95,200
2022-09-07 2022-09-05 0.188 560,000 +0 0.07% 105,280
2022-09-06 2022-09-02 0.166 560,000 +0 0.07% 92,960
2022-09-05 2022-09-01 0.165 560,000 +0 0.07% 92,400
2022-09-02 2022-08-31 0.165 560,000 +0 0.07% 92,400
2022-09-01 2022-08-30 0.165 560,000 +0 0.07% 92,400
2022-08-31 2022-08-29 0.165 560,000 +0 0.07% 92,400
2022-08-30 2022-08-26 0.165 560,000 +0 0.07% 92,400
2022-08-29 2022-08-25 0.165 560,000 +0 0.07% 92,400
2022-08-26 2022-08-24 0.160 560,000 +0 0.07% 89,600
2022-08-25 2022-08-23 0.163 560,000 +0 0.07% 91,280
2022-08-24 2022-08-22 0.165 560,000 +0 0.07% 92,400
2022-08-23 2022-08-19 0.165 560,000 +0 0.07% 92,400
2022-08-22 2022-08-18 0.188 560,000 +0 0.07% 105,280
2022-08-19 2022-08-17 0.188 560,000 +0 0.07% 105,280
2022-08-18 2022-08-16 0.189 560,000 +0 0.07% 105,840
2022-08-17 2022-08-15 0.184 560,000 +0 0.07% 103,040
2022-08-16 2022-08-12 0.180 560,000 +0 0.07% 100,800
2022-08-15 2022-08-11 0.175 560,000 +0 0.07% 98,000
2022-08-12 2022-08-10 0.162 560,000 +0 0.07% 90,720
2022-08-11 2022-08-09 0.140 560,000 +0 0.07% 78,400
2022-08-10 2022-08-08 0.140 560,000 +0 0.07% 78,400
2022-08-09 2022-08-05 0.139 560,000 +0 0.07% 77,840
2022-08-08 2022-08-04 0.139 560,000 +0 0.07% 77,840
2022-08-05 2022-08-03 0.139 560,000 +0 0.07% 77,840
2022-08-04 2022-08-02 0.139 560,000 +0 0.07% 77,840
2022-08-03 2022-08-01 0.131 560,000 +0 0.07% 73,360
2022-08-02 2022-07-29 0.140 560,000 +0 0.07% 78,400
2022-08-01 2022-07-28 0.149 560,000 +0 0.07% 83,440
2022-07-29 2022-07-27 0.144 560,000 +0 0.07% 80,640
2022-07-28 2022-07-26 0.144 560,000 +0 0.07% 80,640
2022-07-27 2022-07-25 0.148 560,000 +0 0.07% 82,880
2022-07-26 2022-07-22 0.140 560,000 +0 0.07% 78,400
2022-07-25 2022-07-21 0.140 560,000 +0 0.07% 78,400
2022-07-22 2022-07-20 0.140 560,000 +0 0.07% 78,400
2022-07-21 2022-07-19 0.144 560,000 +0 0.07% 80,640
2022-07-20 2022-07-18 0.144 560,000 +0 0.07% 80,640
2022-07-19 2022-07-15 0.144 560,000 +0 0.07% 80,640
2022-07-18 2022-07-14 0.144 560,000 +0 0.07% 80,640
2022-07-15 2022-07-13 0.144 560,000 +0 0.07% 80,640
2022-07-14 2022-07-12 0.143 560,000 +0 0.07% 80,080
2022-07-13 2022-07-11 0.145 560,000 +0 0.07% 81,200
2022-07-12 2022-07-08 0.145 560,000 +0 0.07% 81,200
2022-07-11 2022-07-07 0.148 560,000 +0 0.07% 82,880
2022-07-08 2022-07-06 0.150 560,000 +0 0.07% 84,000
2022-07-07 2022-07-05 0.139 560,000 +0 0.07% 77,840
2022-07-06 2022-07-04 0.141 560,000 +0 0.07% 78,960
2022-07-05 2022-06-30 0.163 560,000 +0 0.07% 91,280
2022-07-04 2022-06-29 0.145 560,000 +0 0.07% 81,200
2022-06-30 2022-06-28 0.152 560,000 +0 0.07% 85,120
2022-06-29 2022-06-27 0.163 560,000 +0 0.07% 91,280
2022-06-28 2022-06-24 0.154 560,000 +0 0.07% 86,240
2022-06-27 2022-06-23 0.146 560,000 +0 0.07% 81,760
2022-06-24 2022-06-22 0.135 560,000 +0 0.07% 75,600
2022-06-23 2022-06-21 0.159 560,000 +0 0.07% 89,040
2022-06-22 2022-06-20 0.153 560,000 +0 0.07% 85,680
2022-06-21 2022-06-17 0.151 560,000 +0 0.07% 84,560
2022-06-20 2022-06-16 0.151 560,000 +0 0.07% 84,560
2022-06-17 2022-06-15 0.166 560,000 +0 0.07% 92,960
2022-06-16 2022-06-14 0.166 560,000 +0 0.07% 92,960
2022-06-15 2022-06-13 0.148 560,000 +0 0.07% 82,880
2022-06-14 2022-06-10 0.162 560,000 +0 0.07% 90,720
2022-06-13 2022-06-09 0.152 560,000 +0 0.07% 85,120
2022-06-10 2022-06-08 0.162 560,000 +0 0.07% 90,720
2022-06-09 2022-06-07 0.162 560,000 +0 0.07% 90,720
2022-06-08 2022-06-06 0.162 560,000 +0 0.07% 90,720
2022-06-07 2022-06-02 0.170 560,000 +0 0.07% 95,200
2022-06-06 2022-06-01 0.152 560,000 +0 0.07% 85,120
2022-06-02 2022-05-31 0.152 560,000 +0 0.07% 85,120
2022-06-01 2022-05-30 0.152 560,000 +0 0.07% 85,120
2022-05-31 2022-05-27 0.142 560,000 +0 0.07% 79,520
2022-05-30 2022-05-26 0.145 560,000 +0 0.07% 81,200
2022-05-27 2022-05-25 0.163 560,000 +0 0.07% 91,280
2022-05-26 2022-05-24 0.156 560,000 +0 0.07% 87,360
2022-05-25 2022-05-23 0.156 560,000 +0 0.07% 87,360
2022-05-24 2022-05-20 0.151 560,000 +0 0.07% 84,560
2022-05-23 2022-05-19 0.151 560,000 +0 0.07% 84,560
2022-05-20 2022-05-18 0.142 560,000 +0 0.07% 79,520
2022-05-19 2022-05-17 0.144 560,000 +0 0.07% 80,640
2022-05-18 2022-05-16 0.144 560,000 +0 0.07% 80,640
2022-05-17 2022-05-13 0.144 560,000 +0 0.07% 80,640
2022-05-16 2022-05-12 0.144 560,000 +0 0.07% 80,640
2022-05-13 2022-05-11 0.144 560,000 +0 0.07% 80,640
2022-05-12 2022-05-10 0.145 560,000 +0 0.07% 81,200
2022-05-11 2022-05-06 0.145 560,000 +0 0.07% 81,200
2022-05-10 2022-05-05 0.146 560,000 +0 0.07% 81,760
2022-05-06 2022-05-04 0.146 560,000 +0 0.07% 81,760
2022-05-05 2022-05-03 0.150 560,000 +0 0.07% 84,000
2022-05-04 2022-04-29 0.161 560,000 +0 0.07% 90,160
2022-05-03 2022-04-28 0.157 560,000 +0 0.07% 87,920
2022-04-29 2022-04-27 0.158 560,000 +0 0.07% 88,480
2022-04-28 2022-04-26 0.134 560,000 +0 0.07% 75,040
2022-04-27 2022-04-25 0.164 560,000 +0 0.07% 91,840
2022-04-26 2022-04-22 0.164 560,000 +0 0.07% 91,840
2022-04-25 2022-04-21 0.165 560,000 +0 0.07% 92,400
2022-04-22 2022-04-20 0.165 560,000 +0 0.07% 92,400
2022-04-21 2022-04-19 0.165 560,000 +0 0.07% 92,400
2022-04-20 2022-04-14 0.155 560,000 +0 0.07% 86,800
2022-04-19 2022-04-13 0.145 560,000 +0 0.07% 81,200
2022-04-14 2022-04-12 0.141 560,000 +0 0.07% 78,960
2022-04-13 2022-04-11 0.153 560,000 +0 0.07% 85,680
2022-04-12 2022-04-08 0.174 560,000 +0 0.07% 97,440
2022-04-11 2022-04-07 0.174 560,000 +0 0.07% 97,440
2022-04-08 2022-04-06 0.174 560,000 +0 0.07% 97,440
2022-04-07 2022-04-04 0.170 560,000 +0 0.07% 95,200
2022-04-06 2022-04-01 0.170 560,000 +0 0.07% 95,200
2022-04-04 2022-03-31 0.170 560,000 +0 0.07% 95,200
2022-04-01 2022-03-30 0.174 560,000 +0 0.07% 97,440
2022-03-31 2022-03-29 0.175 560,000 +0 0.07% 98,000
2022-03-30 2022-03-28 0.175 560,000 +0 0.07% 98,000
2022-03-29 2022-03-25 0.176 560,000 +0 0.07% 98,560
2022-03-28 2022-03-24 0.176 560,000 +0 0.07% 98,560
2022-03-25 2022-03-23 0.176 560,000 +0 0.07% 98,560
2022-03-24 2022-03-22 0.176 560,000 +0 0.07% 98,560
2022-03-23 2022-03-21 0.160 560,000 +0 0.07% 89,600
2022-03-22 2022-03-18 0.160 560,000 +0 0.07% 89,600
2022-03-21 2022-03-17 0.169 560,000 +0 0.07% 94,640
2022-03-18 2022-03-16 0.170 560,000 +0 0.07% 95,200
2022-03-17 2022-03-15 0.170 560,000 +0 0.07% 95,200
2022-03-16 2022-03-14 0.176 560,000 +0 0.07% 98,560
2022-03-15 2022-03-11 0.176 560,000 +0 0.07% 98,560
2022-03-14 2022-03-10 0.176 560,000 +0 0.07% 98,560
2022-03-11 2022-03-09 0.178 560,000 +0 0.07% 99,680
2022-03-10 2022-03-08 0.178 560,000 +0 0.07% 99,680
2022-03-09 2022-03-07 0.178 560,000 +0 0.07% 99,680
2022-03-08 2022-03-04 0.179 560,000 +0 0.07% 100,240
2022-03-07 2022-03-03 0.185 560,000 +0 0.07% 103,600
2022-03-04 2022-03-02 0.140 560,000 +0 0.07% 78,400
2022-03-03 2022-03-01 0.140 560,000 +0 0.07% 78,400
2022-03-02 2022-02-28 0.142 560,000 +0 0.07% 79,520
2022-03-01 2022-02-25 0.145 560,000 +0 0.07% 81,200
2022-02-28 2022-02-24 0.145 560,000 +0 0.07% 81,200
2022-02-25 2022-02-23 0.168 560,000 +0 0.07% 94,080
2022-02-24 2022-02-22 0.169 560,000 +0 0.07% 94,640
2022-02-23 2022-02-21 0.170 560,000 +0 0.07% 95,200
2022-02-22 2022-02-18 0.157 560,000 +0 0.07% 87,920
2022-02-21 2022-02-17 0.163 560,000 +0 0.07% 91,280
2022-02-18 2022-02-16 0.216 560,000 +0 0.07% 120,960
2022-02-17 2022-02-15 0.199 560,000 +0 0.07% 111,440
2022-02-16 2022-02-14 0.199 560,000 +0 0.07% 111,440
2022-02-15 2022-02-11 0.199 560,000 +0 0.07% 111,440
2022-02-14 2022-02-10 0.200 560,000 +0 0.07% 112,000
2022-02-11 2022-02-09 0.210 560,000 +0 0.07% 117,600
2022-02-10 2022-02-08 0.210 560,000 +0 0.07% 117,600
2022-02-09 2022-02-07 0.210 560,000 +0 0.07% 117,600
2022-02-08 2022-02-04 0.210 560,000 +0 0.07% 117,600
2022-02-07 2022-01-31 0.216 560,000 +0 0.07% 120,960
2022-02-04 2022-01-27 0.216 560,000 +0 0.07% 120,960
2022-01-28 2022-01-26 0.216 560,000 +0 0.07% 120,960
2022-01-27 2022-01-25 0.217 560,000 +0 0.07% 121,520
2022-01-26 2022-01-24 0.200 560,000 +0 0.07% 112,000
2022-01-25 2022-01-21 0.200 560,000 +0 0.07% 112,000
2022-01-24 2022-01-20 0.200 560,000 +0 0.07% 112,000
2022-01-21 2022-01-19 0.200 560,000 +0 0.07% 112,000
2022-01-20 2022-01-18 0.200 560,000 +0 0.07% 112,000
2022-01-19 2022-01-17 0.200 560,000 +0 0.07% 112,000
2022-01-18 2022-01-14 0.200 560,000 +0 0.07% 112,000
2022-01-17 2022-01-13 0.200 560,000 +0 0.07% 112,000
2022-01-14 2022-01-12 0.200 560,000 +0 0.07% 112,000
2022-01-13 2022-01-11 0.200 560,000 +0 0.07% 112,000
2022-01-12 2022-01-10 0.200 560,000 +0 0.07% 112,000
2022-01-11 2022-01-07 0.200 560,000 +0 0.07% 112,000
2022-01-10 2022-01-06 0.200 560,000 +0 0.07% 112,000
2022-01-07 2022-01-05 0.200 560,000 +0 0.07% 112,000
2022-01-06 2022-01-04 0.185 560,000 +0 0.07% 103,600
2022-01-05 2022-01-03 0.191 560,000 +0 0.07% 106,960
2022-01-04 2021-12-31 0.191 560,000 +0 0.07% 106,960
2022-01-03 2021-12-29 0.191 560,000 +0 0.07% 106,960
2021-12-30 2021-12-28 0.191 560,000 +0 0.07% 106,960
2021-12-29 2021-12-24 0.191 560,000 +0 0.07% 106,960
2021-12-28 2021-12-22 0.185 560,000 +0 0.07% 103,600
2021-12-23 2021-12-21 0.183 560,000 +0 0.07% 102,480
2021-12-22 2021-12-20 0.184 560,000 +0 0.07% 103,040
2021-12-21 2021-12-17 0.185 560,000 +0 0.07% 103,600
2021-12-20 2021-12-16 0.186 560,000 +0 0.07% 104,160
2021-12-17 2021-12-15 0.188 560,000 +0 0.07% 105,280
2021-12-16 2021-12-14 0.188 560,000 +0 0.07% 105,280
2021-12-15 2021-12-13 0.197 560,000 +0 0.07% 110,320
2021-12-14 2021-12-10 0.197 560,000 +0 0.07% 110,320
2021-12-13 2021-12-09 0.198 560,000 +0 0.07% 110,880
2021-12-10 2021-12-08 0.199 560,000 +0 0.07% 111,440
2021-12-09 2021-12-07 0.200 560,000 +0 0.07% 112,000
2021-12-08 2021-12-06 0.200 560,000 +0 0.07% 112,000
2021-12-07 2021-12-03 0.200 560,000 +0 0.07% 112,000
2021-12-06 2021-12-02 0.192 560,000 +0 0.07% 107,520
2021-12-03 2021-12-01 0.192 560,000 +0 0.07% 107,520
2021-12-02 2021-11-30 0.210 560,000 +0 0.07% 117,600
2021-12-01 2021-11-29 0.199 560,000 +0 0.07% 111,440
2021-11-30 2021-11-26 0.199 560,000 +0 0.07% 111,440
2021-11-29 2021-11-25 0.199 560,000 +0 0.07% 111,440
2021-11-26 2021-11-24 0.200 560,000 +0 0.07% 112,000
2021-11-25 2021-11-23 0.200 560,000 +0 0.07% 112,000
2021-11-24 2021-11-22 0.200 560,000 +0 0.07% 112,000
2021-11-23 2021-11-19 0.200 560,000 +0 0.07% 112,000
2021-11-22 2021-11-18 0.199 560,000 +0 0.07% 111,440
2021-11-19 2021-11-17 0.199 560,000 +0 0.07% 111,440
2021-11-18 2021-11-16 0.187 560,000 +0 0.07% 104,720
2021-11-17 2021-11-15 0.185 560,000 +0 0.07% 103,600
2021-11-16 2021-11-12 0.182 560,000 +0 0.07% 101,920
2021-11-15 2021-11-11 0.182 560,000 +0 0.07% 101,920
2021-11-12 2021-11-10 0.182 560,000 +0 0.07% 101,920
2021-11-11 2021-11-09 0.189 560,000 +0 0.07% 105,840
2021-11-10 2021-11-08 0.195 560,000 +0 0.07% 109,200
2021-11-09 2021-11-05 0.215 560,000 +0 0.07% 120,400
2021-11-08 2021-11-04 0.200 560,000 +0 0.07% 112,000
2021-11-05 2021-11-03 0.200 560,000 +0 0.07% 112,000
2021-11-04 2021-11-02 0.216 560,000 +0 0.07% 120,960
2021-11-03 2021-11-01 0.202 560,000 +0 0.07% 113,120
2021-11-02 2021-10-29 0.217 560,000 +0 0.07% 121,520
2021-11-01 2021-10-28 0.204 560,000 +0 0.07% 114,240
2021-10-29 2021-10-27 0.204 560,000 +0 0.07% 114,240
2021-10-28 2021-10-26 0.229 560,000 +0 0.07% 128,240
2021-10-27 2021-10-25 0.229 560,000 +0 0.07% 128,240
2021-10-26 2021-10-22 0.229 560,000 +0 0.07% 128,240
2021-10-25 2021-10-21 0.210 560,000 +0 0.07% 117,600
2021-10-22 2021-10-20 0.220 560,000 +0 0.07% 123,200
2021-10-21 2021-10-19 0.220 560,000 +0 0.07% 123,200
2021-10-20 2021-10-18 0.210 560,000 +0 0.07% 117,600
2021-10-19 2021-10-15 0.210 560,000 +0 0.07% 117,600
2021-10-18 2021-10-12 0.229 560,000 +0 0.07% 128,240
2021-10-15 2021-10-11 0.229 560,000 +0 0.07% 128,240
2021-10-12 2021-10-08 0.220 560,000 +0 0.07% 123,200
2021-10-11 2021-10-07 0.220 560,000 +0 0.07% 123,200
2021-10-08 2021-10-06 0.220 560,000 +0 0.07% 123,200
2021-10-07 2021-10-05 0.210 560,000 +0 0.07% 117,600
2021-10-06 2021-10-04 0.210 560,000 +0 0.07% 117,600
2021-10-05 2021-09-30 0.218 560,000 +0 0.07% 122,080
2021-10-04 2021-09-29 0.198 560,000 +0 0.07% 110,880
2021-09-30 2021-09-28 0.200 560,000 +0 0.07% 112,000
2021-09-29 2021-09-27 0.200 560,000 +0 0.07% 112,000
2021-09-28 2021-09-24 0.219 560,000 +0 0.07% 122,640
2021-09-27 2021-09-23 0.202 560,000 +0 0.07% 113,120
2021-09-24 2021-09-21 0.202 560,000 +0 0.07% 113,120
2021-09-23 2021-09-20 0.227 560,000 +0 0.07% 127,120
2021-09-21 2021-09-17 0.227 560,000 +0 0.07% 127,120
2021-09-20 2021-09-16 0.228 560,000 +0 0.07% 127,680
2021-09-17 2021-09-15 0.208 560,000 +0 0.07% 116,480
2021-09-16 2021-09-14 0.208 560,000 +0 0.07% 116,480
2021-09-15 2021-09-13 0.212 560,000 +0 0.07% 118,720
2021-09-14 2021-09-10 0.218 560,000 +0 0.07% 122,080
2021-09-13 2021-09-09 0.198 560,000 +0 0.07% 110,880
2021-09-10 2021-09-08 0.202 560,000 +0 0.07% 113,120
2021-09-09 2021-09-07 0.228 560,000 +0 0.07% 127,680
2021-09-08 2021-09-06 0.228 560,000 +0 0.07% 127,680
2021-09-07 2021-09-03 0.228 560,000 +0 0.07% 127,680
2021-09-06 2021-09-02 0.228 560,000 +0 0.07% 127,680
2021-09-03 2021-09-01 0.228 560,000 +0 0.07% 127,680
2021-09-02 2021-08-31 0.228 560,000 +0 0.07% 127,680
2021-09-01 2021-08-30 0.228 560,000 +0 0.07% 127,680
2021-08-31 2021-08-27 0.228 560,000 +0 0.07% 127,680
2021-08-30 2021-08-26 0.224 560,000 +0 0.07% 125,440
2021-08-27 2021-08-25 0.210 560,000 +0 0.07% 117,600
2021-08-26 2021-08-24 0.210 560,000 +0 0.07% 117,600
2021-08-25 2021-08-23 0.235 560,000 +0 0.07% 131,600
2021-08-24 2021-08-20 0.235 560,000 +0 0.07% 131,600
2021-08-23 2021-08-19 0.235 560,000 +0 0.07% 131,600
2021-08-20 2021-08-18 0.235 560,000 +0 0.07% 131,600
2021-08-19 2021-08-17 0.235 560,000 +0 0.07% 131,600
2021-08-18 2021-08-16 0.235 560,000 +0 0.07% 131,600
2021-08-17 2021-08-13 0.235 560,000 +0 0.07% 131,600
2021-08-16 2021-08-12 0.235 560,000 +0 0.07% 131,600
2021-08-13 2021-08-11 0.240 560,000 +0 0.07% 134,400
2021-08-12 2021-08-10 0.240 560,000 +0 0.07% 134,400
2021-08-11 2021-08-09 0.240 560,000 +0 0.07% 134,400
2021-08-10 2021-08-06 0.240 560,000 +0 0.07% 134,400
2021-08-09 2021-08-05 0.240 560,000 +0 0.07% 134,400
2021-08-06 2021-08-04 0.240 560,000 +0 0.07% 134,400
2021-08-05 2021-08-03 0.240 560,000 +0 0.07% 134,400
2021-08-04 2021-08-02 0.244 560,000 +0 0.07% 136,640
2021-08-03 2021-07-30 0.246 560,000 +0 0.07% 137,760
2021-08-02 2021-07-29 0.231 560,000 +0 0.07% 129,360
2021-07-30 2021-07-28 0.240 560,000 +0 0.07% 134,400
2021-07-29 2021-07-27 0.220 560,000 +0 0.07% 123,200
2021-07-28 2021-07-26 0.250 560,000 +0 0.07% 140,000
2021-07-27 2021-07-23 0.250 560,000 +0 0.07% 140,000
2021-07-26 2021-07-22 0.250 560,000 +0 0.07% 140,000
2021-07-23 2021-07-21 0.250 560,000 +0 0.07% 140,000
2021-07-22 2021-07-20 0.250 560,000 +0 0.07% 140,000
2021-07-21 2021-07-19 0.250 560,000 +0 0.07% 140,000
2021-07-20 2021-07-16 0.248 560,000 +0 0.07% 138,880
2021-07-19 2021-07-15 0.230 560,000 +0 0.07% 128,800
2021-07-16 2021-07-14 0.229 560,000 +0 0.07% 128,240
2021-07-15 2021-07-13 0.218 560,000 +0 0.07% 122,080
2021-07-14 2021-07-12 0.218 560,000 +0 0.07% 122,080
2021-07-13 2021-07-09 0.218 560,000 +0 0.07% 122,080
2021-07-12 2021-07-08 0.218 560,000 +0 0.07% 122,080
2021-07-09 2021-07-07 0.218 560,000 +0 0.07% 122,080
2021-07-08 2021-07-06 0.218 560,000 +0 0.07% 122,080
2021-07-07 2021-07-05 0.218 560,000 +0 0.07% 122,080
2021-07-06 2021-07-02 0.218 560,000 +0 0.07% 122,080
2021-07-05 2021-06-30 0.205 560,000 +0 0.07% 114,800
2021-07-02 2021-06-29 0.220 560,000 +0 0.07% 123,200
2021-06-30 2021-06-28 0.213 560,000 +0 0.07% 119,280
2021-06-29 2021-06-25 0.213 560,000 +0 0.07% 119,280
2021-06-28 2021-06-24 0.213 560,000 +0 0.07% 119,280
2021-06-25 2021-06-23 0.213 560,000 +0 0.07% 119,280
2021-06-24 2021-06-22 0.213 560,000 +0 0.07% 119,280
2021-06-23 2021-06-21 0.213 560,000 +0 0.07% 119,280
2021-06-22 2021-06-18 0.213 560,000 +0 0.07% 119,280
2021-06-21 2021-06-17 0.213 560,000 +0 0.07% 119,280
2021-06-18 2021-06-16 0.213 560,000 +0 0.07% 119,280
2021-06-17 2021-06-15 0.213 560,000 +0 0.07% 119,280
2021-06-16 2021-06-11 0.213 560,000 +0 0.07% 119,280
2021-06-15 2021-06-10 0.213 560,000 +0 0.07% 119,280
2021-06-11 2021-06-09 0.190 560,000 +0 0.07% 106,400
2021-06-10 2021-06-08 0.200 560,000 +0 0.07% 112,000
2021-06-09 2021-06-07 0.215 560,000 +0 0.07% 120,400
2021-06-08 2021-06-04 0.220 560,000 +0 0.07% 123,200
2021-06-07 2021-06-03 0.220 560,000 +0 0.07% 123,200
2021-06-04 2021-06-02 0.220 560,000 +0 0.07% 123,200
2021-06-03 2021-06-01 0.220 560,000 +0 0.07% 123,200
2021-06-02 2021-05-31 0.220 560,000 +0 0.07% 123,200
2021-06-01 2021-05-28 0.216 560,000 +0 0.07% 120,960
2021-05-31 2021-05-27 0.220 560,000 +0 0.07% 123,200
2021-05-28 2021-05-26 0.200 560,000 +0 0.07% 112,000
2021-05-27 2021-05-25 0.225 560,000 +0 0.07% 126,000
2021-05-26 2021-05-24 0.225 560,000 +0 0.07% 126,000
2021-05-25 2021-05-21 0.215 560,000 +0 0.07% 120,400
2021-05-24 2021-05-20 0.200 560,000 +0 0.07% 112,000
2021-05-21 2021-05-18 0.210 560,000 +0 0.07% 117,600
2021-05-20 2021-05-17 0.228 560,000 +0 0.07% 127,680
2021-05-18 2021-05-14 0.330 560,000 +0 0.07% 184,800
2021-05-17 2021-05-13 0.350 560,000 +0 0.07% 196,000
2021-05-14 2021-05-12 0.340 560,000 +0 0.07% 190,400
2021-05-13 2021-05-11 0.340 560,000 +0 0.07% 190,400
2021-05-12 2021-05-10 0.270 560,000 +0 0.07% 151,200
2021-05-11 2021-05-07 0.290 560,000 +0 0.07% 162,400
2021-05-10 2021-05-06 0.295 560,000 +0 0.07% 165,200
2021-05-07 2021-05-05 0.300 560,000 +0 0.07% 168,000
2021-05-06 2021-05-04 0.320 560,000 +0 0.07% 179,200
2021-05-05 2021-05-03 0.320 560,000 +0 0.07% 179,200
2021-05-04 2021-04-30 0.290 560,000 +0 0.07% 162,400
2021-05-03 2021-04-29 0.290 560,000 +0 0.07% 162,400
2021-04-30 2021-04-28 0.350 560,000 +0 0.07% 196,000
2021-04-29 2021-04-27 0.350 560,000 +0 0.07% 196,000
2021-04-28 2021-04-26 0.350 560,000 +0 0.07% 196,000
2021-04-27 2021-04-23 0.340 560,000 +0 0.07% 190,400
2021-04-26 2021-04-22 0.330 560,000 +0 0.07% 184,800
2021-04-23 2021-04-21 0.330 560,000 +0 0.07% 184,800
2021-04-22 2021-04-20 0.340 560,000 +0 0.07% 190,400
2021-04-21 2021-04-19 0.345 560,000 +0 0.07% 193,200
2021-04-20 2021-04-16 0.360 560,000 +0 0.07% 201,600
2021-04-19 2021-04-15 0.360 560,000 +0 0.07% 201,600
2021-04-16 2021-04-14 0.355 560,000 +0 0.07% 198,800
2021-04-15 2021-04-13 0.390 560,000 +0 0.07% 218,400
2021-04-14 2021-04-12 0.400 560,000 +0 0.07% 224,000
2021-04-13 2021-04-09 0.400 560,000 +0 0.07% 224,000
2021-04-12 2021-04-08 0.400 560,000 +0 0.07% 224,000
2021-04-09 2021-04-07 0.400 560,000 +0 0.07% 224,000
2021-04-08 2021-04-01 0.410 560,000 +0 0.07% 229,600
2021-04-07 2021-03-31 0.410 560,000 +0 0.07% 229,600
2021-04-01 2021-03-30 0.410 560,000 +0 0.07% 229,600
2021-03-31 2021-03-29 0.410 560,000 +0 0.07% 229,600
2021-03-30 2021-03-26 0.410 560,000 +0 0.07% 229,600
2021-03-29 2021-03-25 0.410 560,000 +0 0.07% 229,600
2021-03-26 2021-03-24 0.410 560,000 +0 0.07% 229,600
2021-03-25 2021-03-23 0.410 560,000 +0 0.07% 229,600
2021-03-24 2021-03-22 0.410 560,000 +0 0.07% 229,600
2021-03-23 2021-03-19 0.410 560,000 +0 0.07% 229,600
2021-03-22 2021-03-18 0.420 560,000 +0 0.07% 235,200
2021-03-19 2021-03-17 0.410 560,000 +0 0.07% 229,600
2021-03-18 2021-03-16 0.410 560,000 +0 0.07% 229,600
2021-03-17 2021-03-15 0.410 560,000 +0 0.07% 229,600
2021-03-16 2021-03-12 0.410 560,000 +0 0.07% 229,600
2021-03-15 2021-03-11 0.365 560,000 +0 0.07% 204,400
2021-03-12 2021-03-10 0.365 560,000 +0 0.07% 204,400
2021-03-11 2021-03-09 0.355 560,000 +0 0.07% 198,800
2021-03-10 2021-03-08 0.365 560,000 +0 0.07% 204,400
2021-03-09 2021-03-05 0.365 560,000 +0 0.07% 204,400
2021-03-08 2021-03-04 0.340 560,000 +0 0.07% 190,400
2021-03-05 2021-03-03 0.340 560,000 +0 0.07% 190,400
2021-03-04 2021-03-02 0.345 560,000 +0 0.07% 193,200
2021-03-03 2021-03-01 0.345 560,000 +0 0.07% 193,200
2021-03-02 2021-02-26 0.350 560,000 +0 0.07% 196,000
2021-03-01 2021-02-25 0.350 560,000 +0 0.07% 196,000
2021-02-26 2021-02-24 0.355 560,000 +0 0.07% 198,800
2021-02-25 2021-02-23 0.340 560,000 +0 0.07% 190,400
2021-02-24 2021-02-22 0.375 560,000 +0 0.07% 210,000
2021-02-23 2021-02-19 0.300 560,000 +0 0.07% 168,000
2021-02-22 2021-02-18 0.249 560,000 +0 0.07% 139,440
2021-02-19 2021-02-17 0.166 560,000 +0 0.07% 92,960
2021-02-18 2021-02-16 0.180 560,000 +0 0.07% 100,800
2021-02-17 2021-02-11 0.180 560,000 +0 0.07% 100,800
2021-02-16 2021-02-09 0.180 560,000 +0 0.07% 100,800
2021-02-10 2021-02-08 0.180 560,000 +0 0.07% 100,800
2021-02-09 2021-02-05 0.180 560,000 +0 0.07% 100,800
2021-02-08 2021-02-04 0.171 560,000 +0 0.07% 95,760
2021-02-05 2021-02-03 0.184 560,000 +0 0.07% 103,040
2021-02-04 2021-02-02 0.184 560,000 +0 0.07% 103,040
2021-02-03 2021-02-01 0.190 560,000 +0 0.07% 106,400
2021-02-02 2021-01-29 0.190 560,000 +0 0.07% 106,400
2021-02-01 2021-01-28 0.198 560,000 +0 0.07% 110,880
2021-01-29 2021-01-27 0.198 560,000 +0 0.07% 110,880
2021-01-28 2021-01-26 0.198 560,000 +0 0.07% 110,880
2021-01-27 2021-01-25 0.198 560,000 +0 0.07% 110,880
2021-01-26 2021-01-22 0.198 560,000 +0 0.07% 110,880
2021-01-25 2021-01-21 0.198 560,000 +0 0.07% 110,880
2021-01-22 2021-01-20 0.168 560,000 +0 0.07% 94,080
2021-01-21 2021-01-19 0.168 560,000 +0 0.07% 94,080
2021-01-20 2021-01-18 0.168 560,000 +0 0.07% 94,080
2021-01-19 2021-01-15 0.168 560,000 +0 0.07% 94,080
2021-01-18 2021-01-14 0.168 560,000 +0 0.07% 94,080
2021-01-15 2021-01-13 0.167 560,000 +0 0.07% 93,520
2021-01-14 2021-01-12 0.172 560,000 +0 0.07% 96,320
2021-01-13 2021-01-11 0.173 560,000 +0 0.07% 96,880
2021-01-12 2021-01-08 0.175 560,000 +0 0.07% 98,000
2021-01-11 2021-01-07 0.175 560,000 +0 0.07% 98,000
2021-01-08 2021-01-06 0.175 560,000 +0 0.07% 98,000
2021-01-07 2021-01-05 0.175 560,000 +0 0.07% 98,000
2021-01-06 2021-01-04 0.177 560,000 +0 0.07% 99,120
2021-01-05 2020-12-31 0.179 560,000 +0 0.07% 100,240
2021-01-04 2020-12-29 0.180 560,000 +0 0.07% 100,800
2020-12-30 2020-12-28 0.180 560,000 +0 0.07% 100,800
2020-12-29 2020-12-24 0.180 560,000 +0 0.07% 100,800
2020-12-28 2020-12-22 0.190 560,000 +0 0.07% 106,400
2020-12-23 2020-12-21 0.190 560,000 +0 0.07% 106,400
2020-12-22 2020-12-18 0.190 560,000 +0 0.07% 106,400
2020-12-21 2020-12-17 0.190 560,000 +0 0.07% 106,400
2020-12-18 2020-12-16 0.190 560,000 +0 0.07% 106,400
2020-12-17 2020-12-15 0.190 560,000 +0 0.07% 106,400
2020-12-16 2020-12-14 0.190 560,000 +0 0.07% 106,400
2020-12-15 2020-12-11 0.190 560,000 +0 0.07% 106,400
2020-12-14 2020-12-10 0.190 560,000 +0 0.07% 106,400
2020-12-11 2020-12-09 0.190 560,000 +0 0.07% 106,400
2020-12-10 2020-12-08 0.195 560,000 +0 0.07% 109,200
2020-12-09 2020-12-07 0.195 560,000 +0 0.07% 109,200
2020-12-08 2020-12-04 0.195 560,000 +0 0.07% 109,200
2020-12-07 2020-12-03 0.195 560,000 +0 0.07% 109,200
2020-12-04 2020-12-02 0.195 560,000 +0 0.07% 109,200
2020-12-03 2020-12-01 0.195 560,000 +0 0.07% 109,200
2020-12-02 2020-11-30 0.192 560,000 +0 0.07% 107,520
2020-12-01 2020-11-27 0.200 560,000 +0 0.07% 112,000
2020-11-30 2020-11-26 0.195 560,000 +0 0.07% 109,200
2020-11-27 2020-11-25 0.205 560,000 +0 0.07% 114,800
2020-11-26 2020-11-24 0.205 560,000 +0 0.07% 114,800
2020-11-25 2020-11-23 0.200 560,000 +0 0.07% 112,000
2020-11-24 2020-11-20 0.200 560,000 +0 0.07% 112,000
2020-11-23 2020-11-19 0.200 560,000 +0 0.07% 112,000
2020-11-20 2020-11-18 0.199 560,000 +0 0.07% 111,440
2020-11-19 2020-11-17 0.199 560,000 +0 0.07% 111,440
2020-11-18 2020-11-16 0.214 560,000 +0 0.07% 119,840
2020-11-17 2020-11-13 0.214 560,000 +0 0.07% 119,840
2020-11-16 2020-11-12 0.214 560,000 +0 0.07% 119,840
2020-11-13 2020-11-11 0.215 560,000 +0 0.07% 120,400
2020-11-12 2020-11-10 0.215 560,000 +0 0.07% 120,400
2020-11-11 2020-11-09 0.215 560,000 +0 0.07% 120,400
2020-11-10 2020-11-06 0.215 560,000 +0 0.07% 120,400
2020-11-09 2020-11-05 0.215 560,000 +0 0.07% 120,400
2020-11-06 2020-11-04 0.215 560,000 +0 0.07% 120,400
2020-11-05 2020-11-03 0.215 560,000 +0 0.07% 120,400
2020-11-04 2020-11-02 0.215 560,000 +0 0.07% 120,400
2020-11-03 2020-10-30 0.215 560,000 +0 0.07% 120,400
2020-11-02 2020-10-29 0.215 560,000 +0 0.07% 120,400
2020-10-30 2020-10-28 0.215 560,000 +0 0.07% 120,400
2020-10-29 2020-10-27 0.215 560,000 +0 0.07% 120,400
2020-10-28 2020-10-23 0.215 560,000 +0 0.07% 120,400
2020-10-27 2020-10-22 0.222 560,000 +0 0.07% 124,320
2020-10-23 2020-10-21 0.222 560,000 +0 0.07% 124,320
2020-10-22 2020-10-20 0.222 560,000 +0 0.07% 124,320
2020-10-21 2020-10-19 0.222 560,000 +0 0.07% 124,320
2020-10-20 2020-10-16 0.222 560,000 +0 0.07% 124,320
2020-10-19 2020-10-15 0.222 560,000 +0 0.07% 124,320
2020-10-16 2020-10-14 0.222 560,000 +0 0.07% 124,320
2020-10-15 2020-10-12 0.222 560,000 +0 0.07% 124,320
2020-10-14 2020-10-09 0.222 560,000 +0 0.07% 124,320
2020-10-12 2020-10-08 0.222 560,000 +0 0.07% 124,320
2020-10-09 2020-10-07 0.222 560,000 +0 0.07% 124,320
2020-10-08 2020-10-06 0.222 560,000 +0 0.07% 124,320
2020-10-07 2020-10-05 0.222 560,000 +0 0.07% 124,320
2020-10-06 2020-09-30 0.222 560,000 +0 0.07% 124,320
2020-10-05 2020-09-29 0.222 560,000 +0 0.07% 124,320
2020-09-30 2020-09-28 0.222 560,000 +0 0.07% 124,320
2020-09-29 2020-09-25 0.222 560,000 +0 0.07% 124,320
2020-09-28 2020-09-24 0.222 560,000 +0 0.07% 124,320
2020-09-25 2020-09-23 0.222 560,000 +0 0.07% 124,320
2020-09-24 2020-09-22 0.222 560,000 +0 0.07% 124,320
2020-09-23 2020-09-21 0.222 560,000 +0 0.07% 124,320
2020-09-22 2020-09-18 0.222 560,000 +0 0.07% 124,320
2020-09-21 2020-09-17 0.222 560,000 +0 0.07% 124,320
2020-09-18 2020-09-16 0.222 560,000 +0 0.07% 124,320
2020-09-17 2020-09-15 0.222 560,000 +0 0.07% 124,320
2020-09-16 2020-09-14 0.222 560,000 +0 0.07% 124,320
2020-09-15 2020-09-11 0.225 560,000 +0 0.07% 126,000
2020-09-14 2020-09-10 0.225 560,000 +0 0.07% 126,000
2020-09-11 2020-09-09 0.225 560,000 +0 0.07% 126,000
2020-09-10 2020-09-08 0.225 560,000 +0 0.07% 126,000
2020-09-09 2020-09-07 0.225 560,000 +0 0.07% 126,000
2020-09-08 2020-09-04 0.230 560,000 +0 0.07% 128,800
2020-09-07 2020-09-03 0.230 560,000 +0 0.07% 128,800
2020-09-04 2020-09-02 0.250 560,000 +0 0.07% 140,000
2020-09-03 2020-09-01 0.255 560,000 +0 0.07% 142,800
2020-09-02 2020-08-31 0.235 560,000 +0 0.07% 131,600
2020-09-01 2020-08-28 0.232 560,000 +0 0.07% 129,920
2020-08-31 2020-08-27 0.232 560,000 +0 0.07% 129,920
2020-08-28 2020-08-26 0.232 560,000 +0 0.07% 129,920
2020-08-27 2020-08-25 0.232 560,000 +0 0.07% 129,920
2020-08-26 2020-08-24 0.232 560,000 +0 0.07% 129,920
2020-08-25 2020-08-21 0.228 560,000 +0 0.07% 127,680
2020-08-24 2020-08-20 0.225 560,000 +0 0.07% 126,000
2020-08-21 2020-08-19 0.225 560,000 +0 0.07% 126,000
2020-08-20 2020-08-18 0.223 560,000 +0 0.07% 124,880
2020-08-19 2020-08-17 0.223 560,000 +0 0.07% 124,880
2020-08-18 2020-08-14 0.223 560,000 +0 0.07% 124,880
2020-08-17 2020-08-13 0.223 560,000 +0 0.07% 124,880
2020-08-14 2020-08-12 0.224 560,000 +0 0.07% 125,440
2020-08-13 2020-08-11 0.230 560,000 +0 0.07% 128,800
2020-08-12 2020-08-10 0.230 560,000 +0 0.07% 128,800
2020-08-11 2020-08-07 0.238 560,000 +0 0.07% 133,280
2020-08-10 2020-08-06 0.238 560,000 +0 0.07% 133,280
2020-08-07 2020-08-05 0.238 560,000 +0 0.07% 133,280
2020-08-06 2020-08-04 0.240 560,000 +0 0.07% 134,400
2020-08-05 2020-08-03 0.240 560,000 +0 0.07% 134,400
2020-08-04 2020-07-31 0.225 560,000 +0 0.07% 126,000
2020-08-03 2020-07-30 0.220 560,000 +0 0.07% 123,200
2020-07-31 2020-07-29 0.230 560,000 +0 0.07% 128,800
2020-07-30 2020-07-28 0.230 560,000 +0 0.07% 128,800
2020-07-29 2020-07-27 0.230 560,000 +0 0.07% 128,800
2020-07-28 2020-07-24 0.240 560,000 +0 0.07% 134,400
2020-07-27 2020-07-23 0.240 560,000 +0 0.07% 134,400
2020-07-24 2020-07-22 0.235 560,000 +0 0.07% 131,600
2020-07-23 2020-07-21 0.260 560,000 +0 0.07% 145,600
2020-07-22 2020-07-20 0.260 560,000 +0 0.07% 145,600
2020-07-21 2020-07-17 0.260 560,000 +0 0.07% 145,600
2020-07-20 2020-07-16 0.260 560,000 +0 0.07% 145,600
2020-07-17 2020-07-15 0.250 560,000 +0 0.07% 140,000
2020-07-16 2020-07-14 0.250 560,000 +0 0.07% 140,000
2020-07-15 2020-07-13 0.250 560,000 +0 0.07% 140,000
2020-07-14 2020-07-10 0.239 560,000 +0 0.07% 133,840
2020-07-13 2020-07-09 0.225 560,000 +0 0.07% 126,000
2020-07-10 2020-07-08 0.225 560,000 +0 0.07% 126,000
2020-07-09 2020-07-07 0.220 560,000 +0 0.07% 123,200
2020-07-08 2020-07-06 0.215 560,000 +0 0.07% 120,400
2020-07-07 2020-07-03 0.210 560,000 +0 0.07% 117,600
2020-07-06 2020-07-02 0.227 560,000 +0 0.07% 127,120
2020-07-03 2020-06-30 0.235 560,000 +0 0.07% 131,600
2020-07-02 2020-06-29 0.255 560,000 +0 0.07% 142,800
2020-06-30 2020-06-26 0.255 560,000 +0 0.07% 142,800
2020-06-29 2020-06-24 0.295 560,000 +0 0.07% 165,200
2020-06-26 2020-06-23 0.280 560,000 +0 0.07% 156,800
2020-06-24 2020-06-22 0.270 560,000 +0 0.07% 151,200
2020-06-23 2020-06-19 0.270 560,000 +0 0.07% 151,200
2020-06-22 2020-06-18 0.250 560,000 +0 0.07% 140,000
2020-06-19 2020-06-17 0.250 560,000 +0 0.07% 140,000
2020-06-18 2020-06-16 0.250 560,000 +0 0.07% 140,000
2020-06-17 2020-06-15 0.250 560,000 +0 0.07% 140,000
2020-06-16 2020-06-12 0.250 560,000 +0 0.07% 140,000
2020-06-15 2020-06-11 0.250 560,000 +0 0.07% 140,000
2020-06-12 2020-06-10 0.240 560,000 +0 0.07% 134,400
2020-06-11 2020-06-09 0.250 560,000 +0 0.07% 140,000
2020-06-10 2020-06-08 0.250 560,000 +0 0.07% 140,000
2020-06-09 2020-06-05 0.230 560,000 +0 0.07% 128,800
2020-06-08 2020-06-04 0.230 560,000 +0 0.07% 128,800
2020-06-05 2020-06-03 0.260 560,000 +0 0.07% 145,600
2020-06-04 2020-06-02 0.250 560,000 +0 0.07% 140,000
2020-06-03 2020-06-01 0.260 560,000 +0 0.07% 145,600
2020-06-02 2020-05-29 0.260 560,000 +0 0.07% 145,600
2020-06-01 2020-05-28 0.260 560,000 +0 0.07% 145,600
2020-05-29 2020-05-27 0.255 560,000 +0 0.07% 142,800
2020-05-28 2020-05-26 0.255 560,000 +0 0.07% 142,800
2020-05-27 2020-05-25 0.255 560,000 +0 0.07% 142,800
2020-05-26 2020-05-22 0.250 560,000 +0 0.07% 140,000
2020-05-25 2020-05-21 0.250 560,000 +0 0.07% 140,000
2020-05-22 2020-05-20 0.265 560,000 +0 0.07% 148,400
2020-05-21 2020-05-19 0.280 560,000 +0 0.07% 156,800
2020-05-20 2020-05-18 0.285 560,000 +0 0.07% 159,600
2020-05-19 2020-05-15 0.260 560,000 +0 0.07% 145,600
2020-05-18 2020-05-14 0.240 560,000 +0 0.07% 134,400
2020-05-15 2020-05-13 0.235 560,000 +0 0.07% 131,600
2020-05-14 2020-05-12 0.235 560,000 +0 0.07% 131,600
2020-05-13 2020-05-11 0.235 560,000 +0 0.07% 131,600
2020-05-12 2020-05-08 0.235 560,000 +0 0.07% 131,600
2020-05-11 2020-05-07 0.245 560,000 +0 0.07% 137,200
2020-05-08 2020-05-06 0.245 560,000 +0 0.07% 137,200
2020-05-07 2020-05-05 0.245 560,000 +0 0.07% 137,200
2020-05-06 2020-05-04 0.245 560,000 +0 0.07% 137,200
2020-05-05 2020-04-29 0.245 560,000 +0 0.07% 137,200
2020-05-04 2020-04-28 0.245 560,000 +0 0.07% 137,200
2020-04-29 2020-04-27 0.245 560,000 +0 0.07% 137,200
2020-04-28 2020-04-24 0.245 560,000 +0 0.07% 137,200
2020-04-27 2020-04-23 0.245 560,000 +0 0.07% 137,200
2020-04-24 2020-04-22 0.245 560,000 +0 0.07% 137,200
2020-04-23 2020-04-21 0.265 560,000 +0 0.07% 148,400
2020-04-22 2020-04-20 0.265 560,000 +0 0.07% 148,400
2020-04-21 2020-04-17 0.228 560,000 +0 0.07% 127,680
2020-04-20 2020-04-16 0.228 560,000 +0 0.07% 127,680
2020-04-17 2020-04-15 0.228 560,000 +0 0.07% 127,680
2020-04-16 2020-04-14 0.227 560,000 +0 0.07% 127,120
2020-04-15 2020-04-09 0.227 560,000 +0 0.07% 127,120
2020-04-14 2020-04-08 0.230 560,000 +0 0.07% 128,800
2020-04-09 2020-04-07 0.230 560,000 +0 0.07% 128,800
2020-04-08 2020-04-06 0.230 560,000 +0 0.07% 128,800
2020-04-07 2020-04-03 0.230 560,000 +0 0.07% 128,800
2020-04-06 2020-04-02 0.230 560,000 +0 0.07% 128,800
2020-04-03 2020-04-01 0.230 560,000 +0 0.07% 128,800
2020-04-02 2020-03-31 0.230 560,000 +0 0.07% 128,800
2020-04-01 2020-03-30 0.230 560,000 +0 0.07% 128,800
2020-03-31 2020-03-27 0.230 560,000 +0 0.07% 128,800
2020-03-30 2020-03-26 0.238 560,000 +0 0.07% 133,280
2020-03-27 2020-03-25 0.250 560,000 +0 0.07% 140,000
2020-03-26 2020-03-24 0.250 560,000 +0 0.07% 140,000
2020-03-25 2020-03-23 0.250 560,000 +0 0.07% 140,000
2020-03-24 2020-03-20 0.250 560,000 +0 0.07% 140,000
2020-03-23 2020-03-19 0.249 560,000 +0 0.07% 139,440
2020-03-20 2020-03-18 0.249 560,000 +0 0.07% 139,440
2020-03-19 2020-03-17 0.250 560,000 +0 0.07% 140,000
2020-03-18 2020-03-16 0.250 560,000 +0 0.07% 140,000
2020-03-17 2020-03-13 0.250 560,000 +0 0.07% 140,000
2020-03-16 2020-03-12 0.260 560,000 +0 0.07% 145,600
2020-03-13 2020-03-11 0.285 560,000 +0 0.07% 159,600
2020-03-12 2020-03-10 0.295 560,000 +0 0.07% 165,200
2020-03-11 2020-03-09 0.300 560,000 +0 0.07% 168,000
2020-03-10 2020-03-06 0.300 560,000 +0 0.07% 168,000
2020-03-09 2020-03-05 0.300 560,000 +0 0.07% 168,000
2020-03-06 2020-03-04 0.300 560,000 +0 0.07% 168,000
2020-03-05 2020-03-03 0.300 560,000 +0 0.07% 168,000
2020-03-04 2020-03-02 0.300 560,000 +0 0.07% 168,000
2020-03-03 2020-02-28 0.300 560,000 +0 0.07% 168,000
2020-03-02 2020-02-27 0.300 560,000 +0 0.07% 168,000
2020-02-28 2020-02-26 0.300 560,000 +0 0.07% 168,000
2020-02-27 2020-02-25 0.300 560,000 +0 0.07% 168,000
2020-02-26 2020-02-24 0.300 560,000 +0 0.07% 168,000
2020-02-25 2020-02-21 0.300 560,000 +0 0.07% 168,000
2020-02-24 2020-02-20 0.300 560,000 +0 0.07% 168,000
2020-02-21 2020-02-19 0.300 560,000 +0 0.07% 168,000
2020-02-20 2020-02-18 0.315 560,000 +0 0.07% 176,400
2020-02-19 2020-02-17 0.360 560,000 +0 0.07% 201,600
2020-02-18 2020-02-14 0.305 560,000 +0 0.07% 170,800
2020-02-17 2020-02-13 0.305 560,000 +0 0.07% 170,800
2020-02-14 2020-02-12 0.305 560,000 +0 0.07% 170,800
2020-02-13 2020-02-11 0.310 560,000 +0 0.07% 173,600
2020-02-12 2020-02-10 0.300 560,000 +0 0.07% 168,000
2020-02-11 2020-02-07 0.310 560,000 +0 0.07% 173,600
2020-02-10 2020-02-06 0.310 560,000 +0 0.07% 173,600
2020-02-07 2020-02-05 0.310 560,000 +0 0.07% 173,600
2020-02-06 2020-02-04 0.310 560,000 +0 0.07% 173,600
2020-02-05 2020-02-03 0.310 560,000 +0 0.07% 173,600
2020-02-04 2020-01-31 0.310 560,000 +0 0.07% 173,600
2020-02-03 2020-01-30 0.330 560,000 +0 0.07% 184,800
2020-01-31 2020-01-29 0.330 560,000 +0 0.07% 184,800
2020-01-30 2020-01-24 0.330 560,000 +0 0.07% 184,800
2020-01-29 2020-01-22 0.330 560,000 +0 0.07% 184,800
2020-01-23 2020-01-21 0.335 560,000 +0 0.07% 187,600
2020-01-22 2020-01-20 0.340 560,000 +0 0.07% 190,400
2020-01-21 2020-01-17 0.335 560,000 +0 0.07% 187,600
2020-01-20 2020-01-16 0.340 560,000 +0 0.07% 190,400
2020-01-17 2020-01-15 0.340 560,000 +0 0.07% 190,400
2020-01-16 2020-01-14 0.340 560,000 +0 0.07% 190,400
2020-01-15 2020-01-13 0.340 560,000 +0 0.07% 190,400
2020-01-14 2020-01-10 0.340 560,000 +0 0.07% 190,400
2020-01-13 2020-01-09 0.340 560,000 +0 0.07% 190,400
2020-01-10 2020-01-08 0.340 560,000 +0 0.07% 190,400
2020-01-09 2020-01-07 0.340 560,000 +0 0.07% 190,400
2020-01-08 2020-01-06 0.340 560,000 +0 0.07% 190,400
2020-01-07 2020-01-03 0.340 560,000 +0 0.07% 190,400
2020-01-06 2020-01-02 0.335 560,000 +0 0.07% 187,600
2020-01-03 2019-12-31 0.340 560,000 +0 0.07% 190,400
2020-01-02 2019-12-27 0.345 560,000 +0 0.07% 193,200
2019-12-30 2019-12-24 0.350 560,000 +0 0.07% 196,000
2019-12-27 2019-12-20 0.350 560,000 +0 0.07% 196,000
2019-12-23 2019-12-19 0.355 560,000 +0 0.07% 198,800
2019-12-20 2019-12-18 0.345 560,000 +0 0.07% 193,200
2019-12-19 2019-12-17 0.365 560,000 +0 0.07% 204,400
2019-12-18 2019-12-16 0.370 560,000 +0 0.07% 207,200
2019-12-17 2019-12-13 0.370 560,000 +0 0.07% 207,200
2019-12-16 2019-12-12 0.370 560,000 +0 0.07% 207,200
2019-12-13 2019-12-11 0.380 560,000 +0 0.07% 212,956
2019-12-12 2019-12-10 0.380 560,000 +15,135 0.07% 212,956
2019-12-11 2019-12-09 0.380 544,865 +0 0.07% 207,200
2019-12-10 2019-12-06 0.396 544,865 +0 0.07% 215,600
2019-12-09 2019-12-05 0.401 544,865 +0 0.07% 218,400
2019-12-06 2019-12-04 0.385 544,865 +0 0.07% 210,000
2019-12-05 2019-12-03 0.385 544,865 +0 0.07% 210,000
2019-12-04 2019-12-02 0.385 544,865 +0 0.07% 210,000
2019-12-03 2019-11-29 0.385 544,865 +0 0.07% 210,000
2019-12-02 2019-11-28 0.385 544,865 +0 0.07% 210,000
2019-11-29 2019-11-27 0.385 544,865 +0 0.07% 210,000
2019-11-28 2019-11-26 0.375 544,865 +0 0.07% 204,400
2019-11-27 2019-11-25 0.370 544,865 +0 0.07% 201,600
2019-11-26 2019-11-22 0.396 544,865 +0 0.07% 215,600
2019-11-25 2019-11-21 0.385 544,865 +0 0.07% 210,000
2019-11-22 2019-11-20 0.421 544,865 +0 0.07% 229,600
2019-11-21 2019-11-19 0.427 544,865 +0 0.07% 232,400
2019-11-20 2019-11-18 0.427 544,865 +0 0.07% 232,400
2019-11-19 2019-11-15 0.427 544,865 +0 0.07% 232,400
2019-11-18 2019-11-14 0.427 544,865 +0 0.07% 232,400
2019-11-15 2019-11-13 0.427 544,865 +0 0.07% 232,400
2019-11-14 2019-11-12 0.411 544,865 +0 0.07% 224,000
2019-11-13 2019-11-11 0.411 544,865 +0 0.07% 224,000
2019-11-12 2019-11-08 0.416 544,865 +0 0.07% 226,800
2019-11-11 2019-11-07 0.416 544,865 +0 0.07% 226,800
2019-11-08 2019-11-06 0.442 544,865 +0 0.07% 240,800
2019-11-07 2019-11-05 0.442 544,865 +0 0.07% 240,800
2019-11-06 2019-11-04 0.442 544,865 +0 0.07% 240,800
2019-11-05 2019-11-01 0.442 544,865 +0 0.07% 240,800
2019-11-04 2019-10-31 0.447 544,865 +0 0.07% 243,600
2019-11-01 2019-10-30 0.432 544,865 +0 0.07% 235,200
2019-10-31 2019-10-29 0.427 544,865 +0 0.07% 232,400
2019-10-30 2019-10-28 0.427 544,865 +0 0.07% 232,400
2019-10-29 2019-10-25 0.442 544,865 +0 0.07% 240,800
2019-10-28 2019-10-24 0.442 544,865 +0 0.07% 240,800
2019-10-25 2019-10-23 0.442 544,865 +0 0.07% 240,800
2019-10-24 2019-10-22 0.442 544,865 +0 0.07% 240,800
2019-10-23 2019-10-21 0.442 544,865 +0 0.07% 240,800
2019-10-22 2019-10-18 0.442 544,865 +0 0.07% 240,800
2019-10-21 2019-10-17 0.432 544,865 +0 0.07% 235,200
2019-10-18 2019-10-16 0.432 544,865 +0 0.07% 235,200
2019-10-17 2019-10-15 0.442 544,865 +0 0.07% 240,800
2019-10-16 2019-10-14 0.452 544,865 +0 0.07% 246,400
2019-10-15 2019-10-11 0.452 544,865 +0 0.07% 246,400
2019-10-14 2019-10-10 0.452 544,865 +0 0.07% 246,400
2019-10-11 2019-10-09 0.462 544,865 +0 0.07% 252,000
2019-10-10 2019-10-08 0.473 544,865 +0 0.07% 257,600
2019-10-09 2019-10-04 0.473 544,865 +0 0.07% 257,600
2019-10-08 2019-10-03 0.493 544,865 +0 0.07% 268,800
2019-10-04 2019-10-02 0.498 544,865 +0 0.07% 271,600
2019-10-03 2019-09-30 0.493 544,865 +0 0.07% 268,800
2019-10-02 2019-09-27 0.498 544,865 +0 0.07% 271,600
2019-09-30 2019-09-26 0.462 544,865 +0 0.07% 252,000
2019-09-27 2019-09-25 0.462 544,865 +0 0.07% 252,000
2019-09-26 2019-09-24 0.473 544,865 +0 0.07% 257,600
2019-09-25 2019-09-23 0.473 544,865 +0 0.07% 257,600
2019-09-24 2019-09-20 0.468 544,865 +0 0.07% 254,800
2019-09-23 2019-09-19 0.452 544,865 +0 0.07% 246,400
2019-09-20 2019-09-18 0.447 544,865 +0 0.07% 243,600
2019-09-19 2019-09-17 0.421 544,865 +0 0.07% 229,600
2019-09-18 2019-09-16 0.427 544,865 +0 0.07% 232,400
2019-09-17 2019-09-13 0.432 544,865 +0 0.07% 235,200
2019-09-16 2019-09-12 0.421 544,865 +0 0.07% 229,600
2019-09-13 2019-09-11 0.406 544,865 +0 0.07% 221,200
2019-09-12 2019-09-10 0.401 544,865 +0 0.07% 218,400
2019-09-11 2019-09-09 0.396 544,865 +0 0.07% 215,600
2019-09-10 2019-09-06 0.401 544,865 +0 0.07% 218,400
2019-09-09 2019-09-05 0.401 544,865 +0 0.07% 218,400
2019-09-06 2019-09-04 0.401 544,865 +0 0.07% 218,400
2019-09-05 2019-09-03 0.391 544,865 +0 0.07% 212,800
2019-09-04 2019-09-02 0.396 544,865 +0 0.07% 215,600
2019-09-03 2019-08-30 0.432 544,865 +0 0.07% 235,200
2019-09-02 2019-08-29 0.442 544,865 +0 0.07% 240,800
2019-08-30 2019-08-28 0.447 544,865 +0 0.07% 243,600
2019-08-29 2019-08-27 0.498 544,865 +0 0.07% 271,600
2019-08-28 2019-08-26 0.498 544,865 +0 0.07% 271,600
2019-08-27 2019-08-23 0.504 544,865 +0 0.07% 274,400
2019-08-26 2019-08-22 0.504 544,865 +0 0.07% 274,400
2019-08-23 2019-08-21 0.504 544,865 +0 0.07% 274,400
2019-08-22 2019-08-20 0.504 544,865 +0 0.07% 274,400
2019-08-21 2019-08-19 0.531 544,865 +0 0.07% 289,153
2019-08-20 2019-08-16 0.542 544,865 +27,799 0.07% 295,054
2019-08-19 2019-08-15 0.552 517,066 +0 0.07% 285,600
2019-08-16 2019-08-14 0.525 517,066 +0 0.07% 271,600
2019-08-15 2019-08-13 0.525 517,066 +0 0.07% 271,600
2019-08-14 2019-08-12 0.525 517,066 +0 0.07% 271,600
2019-08-13 2019-08-09 0.563 517,066 +0 0.07% 291,200
2019-08-12 2019-08-08 0.563 517,066 +0 0.07% 291,200
2019-08-09 2019-08-07 0.531 517,066 +0 0.07% 274,400
2019-08-08 2019-08-06 0.542 517,066 +0 0.07% 280,000
2019-08-07 2019-08-05 0.563 517,066 +0 0.07% 291,200
2019-08-06 2019-08-02 0.552 517,066 +0 0.07% 285,600
2019-08-05 2019-08-01 0.563 517,066 +0 0.07% 291,200
2019-08-02 2019-07-31 0.536 517,066 +0 0.07% 277,200
2019-08-01 2019-07-30 0.525 517,066 +0 0.07% 271,600
2019-07-31 2019-07-29 0.531 517,066 +0 0.07% 274,400
2019-07-30 2019-07-26 0.536 517,066 +0 0.07% 277,200
2019-07-29 2019-07-25 0.536 517,066 +0 0.07% 277,200
2019-07-26 2019-07-24 0.563 517,066 +443,199 0.07% 291,200
2018-12-11 2018-12-07 0.567 73,867 +1,924 0.01% 41,891
2018-09-17 2018-09-13 0.645 71,943 -57,554 0.01% 46,400
2018-08-06 2018-08-02 0.728 129,497 +4,832 0.02% 94,236
2018-07-17 2018-07-13 0.855 124,665 -34,629 0.02% 106,560
2018-06-28 2018-06-26 0.936 159,294 -34,630 0.02% 149,040
2018-06-27 2018-06-25 0.924 193,924 -34,629 0.03% 179,200
2018-06-21 2018-06-19 0.820 228,553 -6,926 0.03% 187,440
2018-06-08 2018-06-06 0.936 235,479 -13,852 0.03% 220,320
2018-06-07 2018-06-05 0.878 249,331 -48,480 0.04% 218,880
2018-06-06 2018-06-04 0.832 297,811 -20,778 0.04% 247,680
2018-04-26 2018-04-24 0.693 318,589 -34,629 0.05% 220,800
2018-04-18 2018-04-16 0.670 353,218 -242,405 0.05% 236,640
2018-04-04 2018-03-29 0.670 595,623 -103,888 0.09% 399,040
2018-03-29 2018-03-27 0.647 699,511 -69,258 0.10% 452,480
2018-03-21 2018-03-19 0.705 768,769 -20,778 0.11% 541,680
2018-03-16 2018-03-14 0.670 789,547 -173,146 0.11% 528,960
2018-01-10 2018-01-08 0.693 962,693 -103,888 0.14% 667,200
2018-01-05 2018-01-03 0.647 1,066,581 -69,258 0.15% 689,920
2017-11-27 2017-11-23 0.669 1,135,839 +98,116 0.16% 760,055
2017-10-24 2017-10-20 0.860 1,037,723 +200,850 0.16% 892,800
2017-07-06 2017-07-04 0.580 836,873 -73,645 0.12% 485,000
2017-06-19 2017-06-15 0.580 910,518 -66,950 0.14% 527,680
2017-05-26 2017-05-24 0.580 977,468 -13,390 0.15% 566,480
2017-04-03 2017-03-30 0.496 990,858 -6,695 0.15% 491,360
2017-03-17 2017-03-15 0.526 997,553 -66,950 0.15% 524,480
2017-02-23 2017-02-21 0.544 1,064,503 -33,475 0.16% 578,760
2017-02-17 2017-02-15 0.574 1,097,978 -26,780 0.16% 629,760
2017-02-09 2017-02-07 0.568 1,124,758 -234,324 0.17% 638,400
2017-01-06 2017-01-04 0.574 1,359,082 -33,475 0.20% 779,520
2017-01-05 2017-01-03 0.568 1,392,557 -26,780 0.21% 790,400
2016-11-08 2016-11-04 0.436 1,419,337 -13,390 0.21% 619,040
2016-11-02 2016-10-31 0.424 1,432,727 -100,425 0.21% 607,760
2016-11-01 2016-10-28 0.341 1,533,152 -100,425 0.23% 522,120
2016-09-08 2016-09-06 0.341 1,633,577 -46,864 0.24% 556,320
2016-08-22 2016-08-18 0.329 1,680,441 -66,950 0.25% 552,200
2016-07-20 2016-07-18 0.226 1,747,391 +1,747,391 0.26% 394,632
2015-11-24 2015-11-20 0.430 0 -40,170
2015-11-02 2015-10-29 0.609 40,170 +26,780 0.01% 24,480
2015-10-30 2015-10-28 0.591 13,390 -6,695 0.00% 7,920
2015-10-29 2015-10-27 0.657 20,085 +20,085 0.00% 13,200
2015-10-13 2015-10-09 4.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top