History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,008,000 | +0 | 0.25% | 120,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,008,000 | +0 | 0.25% | 120,480 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,008,000 | +0 | 0.25% | 120,480 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,008,000 | +0 | 0.25% | 120,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,008,000 | +0 | 0.25% | 120,480 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,008,000 | +0 | 0.25% | 122,488 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,008,000 | +0 | 0.25% | 124,496 |
| 2025-10-02 | 2025-09-29 | 0.063 | 2,008,000 | +0 | 0.25% | 126,504 |
| 2025-09-30 | 2025-09-26 | 0.063 | 2,008,000 | +0 | 0.25% | 126,504 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,008,000 | +0 | 0.25% | 126,504 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,008,000 | +0 | 0.25% | 126,504 |
| 2025-09-25 | 2025-09-23 | 0.071 | 2,008,000 | +0 | 0.25% | 142,568 |
| 2025-09-24 | 2025-09-22 | 0.071 | 2,008,000 | +0 | 0.25% | 142,568 |
| 2025-09-23 | 2025-09-19 | 0.071 | 2,008,000 | +0 | 0.25% | 142,568 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,008,000 | +0 | 0.25% | 142,568 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,008,000 | +0 | 0.25% | 142,568 |
| 2025-09-18 | 2025-09-16 | 0.067 | 2,008,000 | +0 | 0.25% | 134,536 |
| 2025-09-17 | 2025-09-15 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-16 | 2025-09-12 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-12 | 2025-09-10 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-10 | 2025-09-08 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-09-09 | 2025-09-05 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-08 | 2025-09-04 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-04 | 2025-09-02 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-03 | 2025-09-01 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,008,000 | +0 | 0.25% | 144,576 |
| 2025-08-27 | 2025-08-25 | 0.072 | 2,008,000 | +0 | 0.25% | 144,576 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,008,000 | +0 | 0.25% | 134,536 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,008,000 | +0 | 0.25% | 134,536 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-08-19 | 2025-08-15 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-08-18 | 2025-08-14 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,008,000 | +0 | 0.25% | 146,584 |
| 2025-08-13 | 2025-08-11 | 0.074 | 2,008,000 | +0 | 0.25% | 148,592 |
| 2025-08-12 | 2025-08-08 | 0.074 | 2,008,000 | +0 | 0.25% | 148,592 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,008,000 | +0 | 0.25% | 148,592 |
| 2025-08-08 | 2025-08-06 | 0.068 | 2,008,000 | +0 | 0.25% | 136,544 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-30 | 2025-07-28 | 0.073 | 2,008,000 | +0 | 0.25% | 146,584 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,008,000 | +0 | 0.25% | 132,528 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,008,000 | +0 | 0.25% | 154,616 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,008,000 | +0 | 0.25% | 140,560 |
| 2025-07-15 | 2025-07-11 | 0.075 | 2,008,000 | +0 | 0.25% | 150,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,008,000 | +0 | 0.25% | 160,640 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,008,000 | +0 | 0.25% | 160,640 |
| 2025-07-10 | 2025-07-08 | 0.085 | 2,008,000 | +0 | 0.25% | 170,680 |
| 2025-07-09 | 2025-07-07 | 0.078 | 2,008,000 | +0 | 0.25% | 156,624 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,008,000 | +0 | 0.25% | 160,640 |
| 2025-07-07 | 2025-07-03 | 0.082 | 2,008,000 | +0 | 0.25% | 164,656 |
| 2025-07-04 | 2025-07-02 | 0.082 | 2,008,000 | +0 | 0.25% | 164,656 |
| 2025-07-03 | 2025-06-30 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-07-02 | 2025-06-27 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,008,000 | +0 | 0.25% | 156,624 |
| 2025-06-27 | 2025-06-25 | 0.076 | 2,008,000 | +0 | 0.25% | 152,608 |
| 2025-06-26 | 2025-06-24 | 0.082 | 2,008,000 | +0 | 0.25% | 164,656 |
| 2025-06-25 | 2025-06-23 | 0.082 | 2,008,000 | +0 | 0.25% | 164,656 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,008,000 | +0 | 0.25% | 146,584 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,008,000 | +0 | 0.25% | 150,600 |
| 2025-06-20 | 2025-06-18 | 0.073 | 2,008,000 | +0 | 0.25% | 146,584 |
| 2025-06-19 | 2025-06-17 | 0.084 | 2,008,000 | +0 | 0.25% | 168,672 |
| 2025-06-18 | 2025-06-16 | 0.085 | 2,008,000 | +0 | 0.25% | 170,680 |
| 2025-06-17 | 2025-06-13 | 0.089 | 2,008,000 | +0 | 0.25% | 178,712 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,008,000 | +0 | 0.25% | 178,712 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,008,000 | +0 | 0.25% | 172,688 |
| 2025-06-12 | 2025-06-10 | 0.089 | 2,008,000 | +0 | 0.25% | 178,712 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,008,000 | +0 | 0.25% | 172,688 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,008,000 | +0 | 0.25% | 160,640 |
| 2025-06-09 | 2025-06-05 | 0.091 | 2,008,000 | +0 | 0.25% | 182,728 |
| 2025-06-06 | 2025-06-04 | 0.091 | 2,008,000 | +0 | 0.25% | 182,728 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,008,000 | +0 | 0.25% | 160,640 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,008,000 | +0 | 0.25% | 176,704 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,008,000 | +0 | 0.25% | 190,760 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,008,000 | +0 | 0.25% | 194,776 |
| 2025-05-30 | 2025-05-28 | 0.097 | 2,008,000 | +0 | 0.25% | 194,776 |
| 2025-05-29 | 2025-05-27 | 0.096 | 2,008,000 | +0 | 0.25% | 192,768 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,008,000 | +0 | 0.25% | 210,840 |
| 2025-05-27 | 2025-05-23 | 0.101 | 2,008,000 | +0 | 0.25% | 202,808 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-23 | 2025-05-21 | 0.103 | 2,008,000 | +0 | 0.25% | 206,824 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,008,000 | +0 | 0.25% | 218,872 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,008,000 | +0 | 0.25% | 214,856 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,008,000 | +0 | 0.25% | 210,840 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,008,000 | +0 | 0.25% | 214,856 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-13 | 2025-05-09 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,008,000 | +0 | 0.25% | 198,792 |
| 2025-05-09 | 2025-05-07 | 0.094 | 2,008,000 | +0 | 0.25% | 188,752 |
| 2025-05-08 | 2025-05-06 | 0.094 | 2,008,000 | +0 | 0.25% | 188,752 |
| 2025-05-07 | 2025-05-02 | 0.094 | 2,008,000 | +0 | 0.25% | 188,752 |
| 2025-05-06 | 2025-04-30 | 0.094 | 2,008,000 | +0 | 0.25% | 188,752 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,008,000 | +0 | 0.25% | 176,704 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,008,000 | +0 | 0.25% | 178,712 |
| 2025-04-29 | 2025-04-25 | 0.079 | 2,008,000 | +0 | 0.25% | 158,632 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,008,000 | +0 | 0.25% | 124,496 |
| 2025-04-25 | 2025-04-23 | 0.055 | 2,008,000 | +0 | 0.25% | 110,440 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-23 | 2025-04-17 | 0.057 | 2,008,000 | +0 | 0.25% | 114,456 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,008,000 | +0 | 0.25% | 114,456 |
| 2025-04-17 | 2025-04-15 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-16 | 2025-04-14 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-15 | 2025-04-11 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-14 | 2025-04-10 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-11 | 2025-04-09 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-10 | 2025-04-08 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-09 | 2025-04-07 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-08 | 2025-04-03 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,008,000 | +0 | 0.25% | 116,464 |
| 2025-04-03 | 2025-04-01 | 0.055 | 2,008,000 | +0 | 0.25% | 110,440 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,008,000 | +0 | 0.25% | 110,440 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,008,000 | +0 | 0.25% | 110,440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,008,000 | +0 | 0.25% | 110,440 |
| 2025-03-28 | 2025-03-26 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-27 | 2025-03-25 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-24 | 2025-03-20 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-21 | 2025-03-19 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-19 | 2025-03-17 | 0.056 | 2,008,000 | +0 | 0.25% | 112,448 |
| 2025-03-18 | 2025-03-14 | 0.056 | 2,008,000 | -16,000 | 0.25% | 112,448 |
| 2024-12-05 | 2024-12-03 | 0.064 | 2,024,000 | -40,000 | 0.25% | 129,536 |
| 2024-08-29 | 2024-08-27 | 0.138 | 2,064,000 | -40,000 | 0.26% | 284,832 |
| 2023-07-04 | 2023-06-30 | 0.122 | 2,104,000 | +64,000 | 0.26% | 256,688 |
| 2023-03-10 | 2023-03-08 | 0.166 | 2,040,000 | -32,000 | 0.26% | 338,640 |
| 2023-02-09 | 2023-02-07 | 0.175 | 2,072,000 | -64,000 | 0.26% | 362,600 |
| 2023-02-07 | 2023-02-03 | 0.198 | 2,136,000 | -8,000 | 0.27% | 422,928 |
| 2023-02-02 | 2023-01-31 | 0.190 | 2,144,000 | -8,000 | 0.27% | 407,360 |
| 2022-12-15 | 2022-12-13 | 0.199 | 2,152,000 | -16,000 | 0.27% | 428,248 |
| 2022-11-30 | 2022-11-28 | 0.170 | 2,168,000 | +16,000 | 0.27% | 368,560 |
| 2022-11-11 | 2022-11-09 | 0.248 | 2,152,000 | -8,000 | 0.27% | 533,696 |
| 2022-11-09 | 2022-11-07 | 0.240 | 2,160,000 | -8,000 | 0.27% | 518,400 |
| 2022-11-08 | 2022-11-04 | 0.230 | 2,168,000 | -8,000 | 0.27% | 498,640 |
| 2022-08-10 | 2022-08-08 | 0.140 | 2,176,000 | -432,000 | 0.27% | 304,640 |
| 2022-08-04 | 2022-08-02 | 0.139 | 2,608,000 | -8,000 | 0.33% | 362,512 |
| 2022-07-04 | 2022-06-29 | 0.145 | 2,616,000 | -728,000 | 0.33% | 379,320 |
| 2022-06-30 | 2022-06-28 | 0.152 | 3,344,000 | +8,000 | 0.42% | 508,288 |
| 2022-06-29 | 2022-06-27 | 0.163 | 3,336,000 | +8,000 | 0.42% | 543,768 |
| 2022-06-27 | 2022-06-23 | 0.146 | 3,328,000 | -80,000 | 0.42% | 485,888 |
| 2022-04-06 | 2022-04-01 | 0.170 | 3,408,000 | +24,000 | 0.43% | 579,360 |
| 2022-03-03 | 2022-03-01 | 0.140 | 3,384,000 | +32,000 | 0.42% | 473,760 |
| 2022-01-06 | 2022-01-04 | 0.185 | 3,352,000 | -16,000 | 0.42% | 620,120 |
| 2021-12-23 | 2021-12-21 | 0.183 | 3,368,000 | -24,000 | 0.42% | 616,344 |
| 2021-12-16 | 2021-12-14 | 0.188 | 3,392,000 | -16,000 | 0.42% | 637,696 |
| 2021-12-03 | 2021-12-01 | 0.192 | 3,408,000 | +32,000 | 0.43% | 654,336 |
| 2021-12-02 | 2021-11-30 | 0.210 | 3,376,000 | -160,000 | 0.42% | 708,960 |
| 2021-11-26 | 2021-11-24 | 0.200 | 3,536,000 | -16,000 | 0.44% | 707,200 |
| 2021-11-24 | 2021-11-22 | 0.200 | 3,552,000 | -8,000 | 0.44% | 710,400 |
| 2021-11-23 | 2021-11-19 | 0.200 | 3,560,000 | -8,000 | 0.45% | 712,000 |
| 2021-11-12 | 2021-11-10 | 0.182 | 3,568,000 | +48,000 | 0.45% | 649,376 |
| 2021-11-03 | 2021-11-01 | 0.202 | 3,520,000 | -64,000 | 0.44% | 711,040 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,584,000 | -160,000 | 0.45% | 716,800 |
| 2021-07-29 | 2021-07-27 | 0.220 | 3,744,000 | -8,000 | 0.47% | 823,680 |
| 2021-07-27 | 2021-07-23 | 0.250 | 3,752,000 | -48,000 | 0.47% | 938,000 |
| 2021-07-16 | 2021-07-14 | 0.229 | 3,800,000 | -40,000 | 0.47% | 870,200 |
| 2021-07-05 | 2021-06-30 | 0.205 | 3,840,000 | -160,000 | 0.48% | 787,200 |
| 2021-05-17 | 2021-05-13 | 0.350 | 4,000,000 | -8,000 | 0.50% | 1,400,000 |
| 2021-03-22 | 2021-03-18 | 0.420 | 4,008,000 | -16,000 | 0.50% | 1,683,360 |
| 2021-03-18 | 2021-03-16 | 0.410 | 4,024,000 | -8,000 | 0.50% | 1,649,840 |
| 2021-03-04 | 2021-03-02 | 0.345 | 4,032,000 | -24,000 | 0.50% | 1,391,040 |
| 2021-02-26 | 2021-02-24 | 0.355 | 4,056,000 | -40,000 | 0.51% | 1,439,880 |
| 2021-02-25 | 2021-02-23 | 0.340 | 4,096,000 | -16,000 | 0.51% | 1,392,640 |
| 2021-02-22 | 2021-02-18 | 0.249 | 4,112,000 | -312,000 | 0.51% | 1,023,888 |
| 2021-02-19 | 2021-02-17 | 0.166 | 4,424,000 | -104,000 | 0.55% | 734,384 |
| 2021-01-25 | 2021-01-21 | 0.198 | 4,528,000 | +24,000 | 0.57% | 896,544 |
| 2021-01-13 | 2021-01-11 | 0.173 | 4,504,000 | -280,000 | 0.56% | 779,192 |
| 2020-08-12 | 2020-08-10 | 0.230 | 4,784,000 | -80,000 | 0.60% | 1,100,320 |
| 2020-08-05 | 2020-08-03 | 0.240 | 4,864,000 | -40,000 | 0.61% | 1,167,360 |
| 2020-08-04 | 2020-07-31 | 0.225 | 4,904,000 | -160,000 | 0.61% | 1,103,400 |
| 2020-07-29 | 2020-07-27 | 0.230 | 5,064,000 | -24,000 | 0.63% | 1,164,720 |
| 2020-07-24 | 2020-07-22 | 0.235 | 5,088,000 | -48,000 | 0.64% | 1,195,680 |
| 2020-07-14 | 2020-07-10 | 0.239 | 5,136,000 | -16,000 | 0.64% | 1,227,504 |
| 2020-07-08 | 2020-07-06 | 0.215 | 5,152,000 | -40,000 | 0.64% | 1,107,680 |
| 2020-06-15 | 2020-06-11 | 0.250 | 5,192,000 | -8,000 | 0.65% | 1,298,000 |
| 2020-03-24 | 2020-03-20 | 0.250 | 5,200,000 | -192,000 | 0.65% | 1,300,000 |
| 2020-02-25 | 2020-02-21 | 0.300 | 5,392,000 | -40,000 | 0.67% | 1,617,600 |
| 2020-02-12 | 2020-02-10 | 0.300 | 5,432,000 | -24,000 | 0.68% | 1,629,600 |
| 2020-02-04 | 2020-01-31 | 0.310 | 5,456,000 | +64,000 | 0.68% | 1,691,360 |
| 2020-01-29 | 2020-01-22 | 0.330 | 5,392,000 | -32,000 | 0.67% | 1,779,360 |
| 2020-01-03 | 2019-12-31 | 0.340 | 5,424,000 | +56,000 | 0.68% | 1,844,160 |
| 2019-12-20 | 2019-12-18 | 0.345 | 5,368,000 | +56,000 | 0.67% | 1,851,960 |
| 2019-12-16 | 2019-12-12 | 0.370 | 5,312,000 | -64,000 | 0.66% | 1,965,440 |
| 2019-12-13 | 2019-12-11 | 0.380 | 5,376,000 | +24,000 | 0.67% | 2,044,373 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,352,000 | +175,784 | 0.67% | 2,035,247 |
| 2019-12-11 | 2019-12-09 | 0.380 | 5,176,216 | +31,135 | 0.66% | 1,968,400 |
| 2019-12-10 | 2019-12-06 | 0.396 | 5,145,081 | +23,351 | 0.66% | 2,035,880 |
| 2019-12-09 | 2019-12-05 | 0.401 | 5,121,730 | -163,459 | 0.66% | 2,052,960 |
| 2019-11-29 | 2019-11-27 | 0.385 | 5,285,189 | +194,594 | 0.68% | 2,037,000 |
| 2019-10-18 | 2019-10-16 | 0.432 | 5,090,595 | +62,271 | 0.65% | 2,197,440 |
| 2019-10-16 | 2019-10-14 | 0.452 | 5,028,324 | +155,675 | 0.65% | 2,273,920 |
| 2019-10-14 | 2019-10-10 | 0.452 | 4,872,649 | +23,352 | 0.63% | 2,203,520 |
| 2019-10-11 | 2019-10-09 | 0.462 | 4,849,297 | +155,675 | 0.62% | 2,242,800 |
| 2019-10-09 | 2019-10-04 | 0.473 | 4,693,622 | -15,567 | 0.60% | 2,219,040 |
| 2019-10-02 | 2019-09-27 | 0.498 | 4,709,189 | -77,838 | 0.60% | 2,347,400 |
| 2019-09-30 | 2019-09-26 | 0.462 | 4,787,027 | -179,027 | 0.61% | 2,214,000 |
| 2019-09-27 | 2019-09-25 | 0.462 | 4,966,054 | +77,838 | 0.64% | 2,296,800 |
| 2019-08-30 | 2019-08-28 | 0.447 | 4,888,216 | +101,189 | 0.63% | 2,185,440 |
| 2019-08-22 | 2019-08-20 | 0.504 | 4,787,027 | +7,784 | 0.61% | 2,410,800 |
| 2019-08-21 | 2019-08-19 | 0.531 | 4,779,243 | +210,162 | 0.61% | 2,536,282 |
| 2019-08-20 | 2019-08-16 | 0.542 | 4,569,081 | +233,116 | 0.59% | 2,474,237 |
| 2019-08-08 | 2019-08-06 | 0.542 | 4,335,965 | +140,347 | 0.59% | 2,348,000 |
| 2019-08-06 | 2019-08-02 | 0.552 | 4,195,618 | -66,480 | 0.57% | 2,317,440 |
| 2019-08-05 | 2019-08-01 | 0.563 | 4,262,098 | -147,733 | 0.58% | 2,400,320 |
| 2019-07-29 | 2019-07-25 | 0.536 | 4,409,831 | +66,480 | 0.60% | 2,364,120 |
| 2019-07-25 | 2019-07-23 | 0.520 | 4,343,351 | +36,933 | 0.59% | 2,257,920 |
| 2019-06-11 | 2019-06-06 | 0.493 | 4,306,418 | +339,786 | 0.58% | 2,122,120 |
| 2019-05-20 | 2019-05-16 | 0.617 | 3,966,632 | -7,387 | 0.54% | 2,448,720 |
| 2019-05-17 | 2019-05-15 | 0.563 | 3,974,019 | +14,774 | 0.54% | 2,238,080 |
| 2019-05-10 | 2019-05-08 | 0.617 | 3,959,245 | +7,386 | 0.54% | 2,444,160 |
| 2019-05-08 | 2019-05-06 | 0.671 | 3,951,859 | -7,386 | 0.54% | 2,653,600 |
| 2019-04-30 | 2019-04-26 | 0.671 | 3,959,245 | +192,053 | 0.54% | 2,658,560 |
| 2019-04-29 | 2019-04-25 | 0.704 | 3,767,192 | +103,413 | 0.51% | 2,652,000 |
| 2019-04-26 | 2019-04-24 | 0.682 | 3,663,779 | +147,733 | 0.50% | 2,499,840 |
| 2019-04-25 | 2019-04-23 | 0.693 | 3,516,046 | +147,733 | 0.48% | 2,437,120 |
| 2019-04-23 | 2019-04-17 | 0.715 | 3,368,313 | +243,759 | 0.46% | 2,407,680 |
| 2019-04-18 | 2019-04-16 | 0.704 | 3,124,554 | +184,667 | 0.42% | 2,199,600 |
| 2019-04-15 | 2019-04-11 | 0.715 | 2,939,887 | -288,080 | 0.40% | 2,101,440 |
| 2019-04-12 | 2019-04-10 | 0.693 | 3,227,967 | -7,387 | 0.44% | 2,237,440 |
| 2019-04-11 | 2019-04-09 | 0.682 | 3,235,354 | -132,959 | 0.44% | 2,207,520 |
| 2019-04-09 | 2019-04-04 | 0.693 | 3,368,313 | -192,053 | 0.46% | 2,334,720 |
| 2019-04-08 | 2019-04-03 | 0.661 | 3,560,366 | -14,774 | 0.48% | 2,352,160 |
| 2019-04-01 | 2019-03-28 | 0.650 | 3,575,140 | +73,867 | 0.48% | 2,323,200 |
| 2019-03-28 | 2019-03-26 | 0.661 | 3,501,273 | -29,547 | 0.47% | 2,313,120 |
| 2019-03-27 | 2019-03-25 | 0.639 | 3,530,820 | -147,733 | 0.48% | 2,256,160 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,678,553 | -295,466 | 0.50% | 2,390,400 |
| 2019-03-13 | 2019-03-11 | 0.617 | 3,974,019 | +81,253 | 0.54% | 2,453,280 |
| 2019-03-08 | 2019-03-06 | 0.628 | 3,892,766 | +22,160 | 0.53% | 2,445,280 |
| 2019-03-05 | 2019-03-01 | 0.639 | 3,870,606 | -147,733 | 0.52% | 2,473,280 |
| 2019-02-20 | 2019-02-18 | 0.563 | 4,018,339 | -73,866 | 0.54% | 2,263,040 |
| 2019-02-19 | 2019-02-15 | 0.563 | 4,092,205 | -147,733 | 0.55% | 2,304,640 |
| 2019-02-18 | 2019-02-14 | 0.552 | 4,239,938 | +14,773 | 0.57% | 2,341,920 |
| 2019-01-14 | 2019-01-10 | 0.531 | 4,225,165 | +29,547 | 0.57% | 2,242,240 |
| 2019-01-10 | 2019-01-08 | 0.552 | 4,195,618 | -7,387 | 0.57% | 2,317,440 |
| 2018-12-20 | 2018-12-18 | 0.531 | 4,203,005 | +7,387 | 0.57% | 2,230,480 |
| 2018-12-13 | 2018-12-11 | 0.531 | 4,195,618 | -14,774 | 0.57% | 2,226,560 |
| 2018-12-11 | 2018-12-07 | 0.567 | 4,210,392 | +109,646 | 0.57% | 2,387,782 |
| 2018-12-06 | 2018-12-04 | 0.550 | 4,100,746 | +21,583 | 0.57% | 2,257,200 |
| 2018-12-04 | 2018-11-30 | 0.556 | 4,079,163 | -35,972 | 0.57% | 2,268,000 |
| 2018-11-28 | 2018-11-26 | 0.534 | 4,115,135 | +35,972 | 0.57% | 2,196,480 |
| 2018-11-27 | 2018-11-23 | 0.567 | 4,079,163 | +14,388 | 0.57% | 2,313,360 |
| 2018-11-14 | 2018-11-12 | 0.528 | 4,064,775 | +7,195 | 0.57% | 2,147,000 |
| 2018-11-06 | 2018-11-02 | 0.534 | 4,057,580 | +7,194 | 0.56% | 2,165,760 |
| 2018-11-05 | 2018-11-01 | 0.556 | 4,050,386 | +14,389 | 0.56% | 2,252,000 |
| 2018-10-25 | 2018-10-23 | 0.578 | 4,035,997 | +122,303 | 0.56% | 2,333,760 |
| 2018-10-24 | 2018-10-22 | 0.545 | 3,913,694 | +21,582 | 0.54% | 2,132,480 |
| 2018-10-23 | 2018-10-19 | 0.550 | 3,892,112 | +136,692 | 0.54% | 2,142,360 |
| 2018-10-22 | 2018-10-18 | 0.550 | 3,755,420 | +223,023 | 0.52% | 2,067,120 |
| 2018-10-18 | 2018-10-15 | 0.556 | 3,532,397 | -7,194 | 0.49% | 1,964,000 |
| 2018-10-16 | 2018-10-12 | 0.578 | 3,539,591 | +21,583 | 0.49% | 2,046,720 |
| 2018-10-15 | 2018-10-11 | 0.600 | 3,518,008 | +7,194 | 0.49% | 2,112,480 |
| 2018-10-09 | 2018-10-05 | 0.589 | 3,510,814 | +143,886 | 0.49% | 2,069,120 |
| 2018-10-05 | 2018-10-03 | 0.600 | 3,366,928 | -14,389 | 0.47% | 2,021,760 |
| 2018-09-21 | 2018-09-19 | 0.623 | 3,381,317 | +50,360 | 0.47% | 2,105,600 |
| 2018-09-17 | 2018-09-13 | 0.645 | 3,330,957 | -57,554 | 0.46% | 2,148,320 |
| 2018-08-17 | 2018-08-15 | 0.623 | 3,388,511 | +21,583 | 0.47% | 2,110,080 |
| 2018-08-13 | 2018-08-09 | 0.667 | 3,366,928 | -7,195 | 0.47% | 2,246,400 |
| 2018-08-10 | 2018-08-08 | 0.678 | 3,374,123 | +14,389 | 0.47% | 2,288,720 |
| 2018-08-06 | 2018-08-02 | 0.728 | 3,359,734 | +159,992 | 0.47% | 2,444,908 |
| 2018-08-01 | 2018-07-30 | 0.855 | 3,199,742 | -69,258 | 0.46% | 2,735,040 |
| 2018-07-11 | 2018-07-09 | 0.843 | 3,269,000 | -34,629 | 0.47% | 2,756,480 |
| 2018-07-09 | 2018-07-05 | 0.843 | 3,303,629 | +311,663 | 0.48% | 2,785,680 |
| 2018-07-06 | 2018-07-04 | 0.809 | 2,991,966 | +41,555 | 0.43% | 2,419,200 |
| 2018-07-03 | 2018-06-28 | 0.947 | 2,950,411 | -62,333 | 0.43% | 2,794,560 |
| 2018-06-29 | 2018-06-27 | 0.924 | 3,012,744 | -27,703 | 0.44% | 2,784,000 |
| 2018-06-28 | 2018-06-26 | 0.936 | 3,040,447 | -41,555 | 0.44% | 2,844,720 |
| 2018-06-27 | 2018-06-25 | 0.924 | 3,082,002 | -193,924 | 0.44% | 2,848,000 |
| 2018-06-22 | 2018-06-20 | 0.832 | 3,275,926 | +20,778 | 0.47% | 2,724,480 |
| 2018-06-21 | 2018-06-19 | 0.820 | 3,255,148 | +27,703 | 0.47% | 2,669,600 |
| 2018-06-20 | 2018-06-15 | 0.889 | 3,227,445 | +6,926 | 0.47% | 2,870,560 |
| 2018-06-19 | 2018-06-14 | 0.889 | 3,220,519 | +138,517 | 0.46% | 2,864,400 |
| 2018-06-14 | 2018-06-12 | 0.913 | 3,082,002 | -110,814 | 0.44% | 2,812,400 |
| 2018-06-12 | 2018-06-08 | 0.889 | 3,192,816 | -41,555 | 0.46% | 2,839,760 |
| 2018-06-11 | 2018-06-07 | 0.924 | 3,234,371 | -6,926 | 0.47% | 2,988,800 |
| 2018-06-08 | 2018-06-06 | 0.936 | 3,241,297 | -138,517 | 0.47% | 3,032,640 |
| 2018-06-05 | 2018-06-01 | 0.774 | 3,379,814 | -41,555 | 0.49% | 2,615,680 |
| 2018-05-31 | 2018-05-29 | 0.785 | 3,421,369 | -6,926 | 0.49% | 2,687,360 |
| 2018-05-30 | 2018-05-28 | 0.751 | 3,428,295 | -90,036 | 0.50% | 2,574,000 |
| 2018-05-29 | 2018-05-25 | 0.751 | 3,518,331 | -20,777 | 0.51% | 2,641,600 |
| 2018-05-24 | 2018-05-21 | 0.728 | 3,539,108 | -166,220 | 0.51% | 2,575,440 |
| 2018-05-21 | 2018-05-17 | 0.716 | 3,705,328 | +200,849 | 0.53% | 2,653,600 |
| 2018-05-17 | 2018-05-15 | 0.739 | 3,504,479 | -41,555 | 0.51% | 2,590,720 |
| 2018-05-16 | 2018-05-14 | 0.739 | 3,546,034 | +41,555 | 0.51% | 2,621,440 |
| 2018-05-14 | 2018-05-10 | 0.751 | 3,504,479 | +27,704 | 0.51% | 2,631,200 |
| 2018-05-11 | 2018-05-09 | 0.739 | 3,476,775 | -69,259 | 0.50% | 2,570,240 |
| 2018-05-10 | 2018-05-08 | 0.751 | 3,546,034 | +83,110 | 0.51% | 2,662,400 |
| 2018-05-08 | 2018-05-04 | 0.716 | 3,462,924 | -117,739 | 0.50% | 2,480,000 |
| 2018-04-30 | 2018-04-26 | 0.693 | 3,580,663 | -13,852 | 0.52% | 2,481,600 |
| 2018-04-26 | 2018-04-24 | 0.693 | 3,594,515 | -96,962 | 0.52% | 2,491,200 |
| 2018-04-18 | 2018-04-16 | 0.670 | 3,691,477 | -13,851 | 0.53% | 2,473,120 |
| 2018-04-16 | 2018-04-12 | 0.670 | 3,705,328 | -27,704 | 0.53% | 2,482,400 |
| 2018-04-13 | 2018-04-11 | 0.682 | 3,733,032 | -83,110 | 0.54% | 2,544,080 |
| 2018-04-12 | 2018-04-10 | 0.693 | 3,816,142 | +41,555 | 0.55% | 2,644,800 |
| 2018-04-10 | 2018-04-06 | 0.693 | 3,774,587 | -6,926 | 0.55% | 2,616,000 |
| 2018-04-06 | 2018-04-03 | 0.682 | 3,781,513 | -41,555 | 0.55% | 2,577,120 |
| 2018-04-04 | 2018-03-29 | 0.670 | 3,823,068 | -6,926 | 0.55% | 2,561,280 |
| 2018-03-26 | 2018-03-22 | 0.670 | 3,829,994 | -76,184 | 0.55% | 2,565,920 |
| 2018-03-22 | 2018-03-20 | 0.693 | 3,906,178 | +48,481 | 0.56% | 2,707,200 |
| 2018-03-21 | 2018-03-19 | 0.705 | 3,857,697 | -83,110 | 0.56% | 2,718,160 |
| 2018-03-20 | 2018-03-16 | 0.693 | 3,940,807 | +249,330 | 0.57% | 2,731,200 |
| 2018-03-19 | 2018-03-15 | 0.647 | 3,691,477 | +34,630 | 0.53% | 2,387,840 |
| 2018-03-16 | 2018-03-14 | 0.670 | 3,656,847 | +69,258 | 0.53% | 2,449,920 |
| 2018-03-15 | 2018-03-13 | 0.670 | 3,587,589 | +96,962 | 0.52% | 2,403,520 |
| 2018-03-13 | 2018-03-09 | 0.612 | 3,490,627 | +6,926 | 0.50% | 2,136,960 |
| 2018-02-27 | 2018-02-23 | 0.635 | 3,483,701 | +41,555 | 0.50% | 2,213,200 |
| 2018-02-20 | 2018-02-13 | 0.635 | 3,442,146 | -173,146 | 0.50% | 2,186,800 |
| 2018-02-13 | 2018-02-09 | 0.635 | 3,615,292 | -6,926 | 0.52% | 2,296,800 |
| 2018-02-09 | 2018-02-07 | 0.658 | 3,622,218 | -6,926 | 0.52% | 2,384,880 |
| 2018-02-08 | 2018-02-06 | 0.624 | 3,629,144 | -41,555 | 0.52% | 2,263,680 |
| 2018-02-06 | 2018-02-02 | 0.670 | 3,670,699 | -69,259 | 0.53% | 2,459,200 |
| 2018-02-02 | 2018-01-31 | 0.647 | 3,739,958 | +6,926 | 0.54% | 2,419,200 |
| 2018-01-31 | 2018-01-29 | 0.658 | 3,733,032 | -13,852 | 0.54% | 2,457,840 |
| 2018-01-25 | 2018-01-23 | 0.647 | 3,746,884 | -6,925 | 0.54% | 2,423,680 |
| 2018-01-23 | 2018-01-19 | 0.670 | 3,753,809 | +20,777 | 0.54% | 2,514,880 |
| 2018-01-22 | 2018-01-18 | 0.647 | 3,733,032 | -13,852 | 0.54% | 2,414,720 |
| 2018-01-19 | 2018-01-17 | 0.658 | 3,746,884 | +450,181 | 0.54% | 2,466,960 |
| 2018-01-16 | 2018-01-12 | 0.682 | 3,296,703 | -13,852 | 0.48% | 2,246,720 |
| 2018-01-15 | 2018-01-11 | 0.705 | 3,310,555 | -55,407 | 0.48% | 2,332,640 |
| 2018-01-12 | 2018-01-10 | 0.716 | 3,365,962 | -332,441 | 0.49% | 2,410,560 |
| 2018-01-10 | 2018-01-08 | 0.693 | 3,698,403 | -595,622 | 0.53% | 2,563,200 |
| 2018-01-09 | 2018-01-05 | 0.682 | 4,294,025 | +62,332 | 0.62% | 2,926,400 |
| 2018-01-05 | 2018-01-03 | 0.647 | 4,231,693 | -83,110 | 0.61% | 2,737,280 |
| 2018-01-04 | 2018-01-02 | 0.624 | 4,314,803 | +13,852 | 0.62% | 2,691,360 |
| 2018-01-03 | 2017-12-29 | 0.601 | 4,300,951 | +20,777 | 0.62% | 2,583,360 |
| 2017-12-29 | 2017-12-27 | 0.612 | 4,280,174 | -13,851 | 0.62% | 2,620,320 |
| 2017-12-21 | 2017-12-19 | 0.589 | 4,294,025 | -221,628 | 0.62% | 2,529,600 |
| 2017-12-20 | 2017-12-18 | 0.578 | 4,515,653 | -353,218 | 0.65% | 2,608,000 |
| 2017-12-18 | 2017-12-14 | 0.601 | 4,868,871 | +48,481 | 0.70% | 2,924,480 |
| 2017-12-13 | 2017-12-11 | 0.589 | 4,820,390 | -69,258 | 0.70% | 2,839,680 |
| 2017-12-11 | 2017-12-07 | 0.589 | 4,889,648 | +6,925 | 0.71% | 2,880,480 |
| 2017-12-08 | 2017-12-06 | 0.589 | 4,882,723 | -48,480 | 0.71% | 2,876,400 |
| 2017-12-07 | 2017-12-05 | 0.589 | 4,931,203 | -90,036 | 0.71% | 2,904,960 |
| 2017-12-06 | 2017-12-04 | 0.578 | 5,021,239 | -41,556 | 0.72% | 2,900,000 |
| 2017-12-05 | 2017-12-01 | 0.578 | 5,062,795 | -41,555 | 0.73% | 2,924,000 |
| 2017-12-04 | 2017-11-30 | 0.578 | 5,104,350 | +207,776 | 0.74% | 2,948,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 4,896,574 | -436,329 | 0.71% | 3,054,240 |
| 2017-11-30 | 2017-11-28 | 0.635 | 5,332,903 | +55,407 | 0.77% | 3,388,000 |
| 2017-11-29 | 2017-11-27 | 0.670 | 5,277,496 | -13,852 | 0.76% | 3,535,680 |
| 2017-11-28 | 2017-11-24 | 0.717 | 5,291,348 | +13,852 | 0.76% | 3,793,656 |
| 2017-11-27 | 2017-11-23 | 0.669 | 5,277,496 | +88,882 | 0.76% | 3,531,476 |
| 2017-11-24 | 2017-11-22 | 0.681 | 5,188,614 | +6,695 | 0.77% | 3,534,000 |
| 2017-11-21 | 2017-11-17 | 0.681 | 5,181,919 | -13,390 | 0.77% | 3,529,440 |
| 2017-11-20 | 2017-11-16 | 0.681 | 5,195,309 | +20,085 | 0.78% | 3,538,560 |
| 2017-11-17 | 2017-11-15 | 0.681 | 5,175,224 | +428,479 | 0.77% | 3,524,880 |
| 2017-11-16 | 2017-11-14 | 0.705 | 4,746,745 | +207,545 | 0.71% | 3,346,480 |
| 2017-11-15 | 2017-11-13 | 0.717 | 4,539,200 | -13,390 | 0.68% | 3,254,400 |
| 2017-11-14 | 2017-11-10 | 0.717 | 4,552,590 | +66,949 | 0.68% | 3,264,000 |
| 2017-11-13 | 2017-11-09 | 0.717 | 4,485,641 | +93,730 | 0.67% | 3,216,000 |
| 2017-11-10 | 2017-11-08 | 0.729 | 4,391,911 | +6,695 | 0.66% | 3,201,280 |
| 2017-11-09 | 2017-11-07 | 0.777 | 4,385,216 | -388,309 | 0.66% | 3,406,000 |
| 2017-11-08 | 2017-11-06 | 0.753 | 4,773,525 | -274,494 | 0.71% | 3,593,520 |
| 2017-11-07 | 2017-11-03 | 0.717 | 5,048,019 | +107,119 | 0.75% | 3,619,200 |
| 2017-11-06 | 2017-11-02 | 0.681 | 4,940,900 | -167,374 | 0.74% | 3,365,280 |
| 2017-11-03 | 2017-11-01 | 0.693 | 5,108,274 | +522,209 | 0.76% | 3,540,320 |
| 2017-11-02 | 2017-10-31 | 0.789 | 4,586,065 | +100,424 | 0.68% | 3,616,800 |
| 2017-11-01 | 2017-10-30 | 0.824 | 4,485,641 | +20,085 | 0.67% | 3,698,400 |
| 2017-10-31 | 2017-10-27 | 0.824 | 4,465,556 | -187,459 | 0.67% | 3,681,840 |
| 2017-10-30 | 2017-10-26 | 0.848 | 4,653,015 | +361,529 | 0.69% | 3,947,600 |
| 2017-10-27 | 2017-10-25 | 0.836 | 4,291,486 | +234,325 | 0.64% | 3,589,600 |
| 2017-10-26 | 2017-10-24 | 0.777 | 4,057,161 | -368,225 | 0.61% | 3,151,200 |
| 2017-10-24 | 2017-10-20 | 0.860 | 4,425,386 | +93,730 | 0.66% | 3,807,360 |
| 2017-10-23 | 2017-10-19 | 0.789 | 4,331,656 | +93,730 | 0.65% | 3,416,160 |
| 2017-10-20 | 2017-10-18 | 0.741 | 4,237,926 | +1,399,252 | 0.63% | 3,139,680 |
| 2017-10-19 | 2017-10-17 | 0.669 | 2,838,674 | -1,767,476 | 0.42% | 1,899,520 |
| 2017-10-18 | 2017-10-16 | 0.669 | 4,606,150 | +46,865 | 0.69% | 3,082,240 |
| 2017-10-17 | 2017-10-13 | 0.657 | 4,559,285 | -6,695 | 0.68% | 2,996,400 |
| 2017-10-13 | 2017-10-11 | 0.621 | 4,565,980 | -20,085 | 0.68% | 2,837,120 |
| 2017-10-12 | 2017-10-10 | 0.657 | 4,586,065 | -53,560 | 0.68% | 3,014,000 |
| 2017-10-11 | 2017-10-09 | 0.633 | 4,639,625 | +26,780 | 0.69% | 2,938,320 |
| 2017-10-06 | 2017-10-03 | 0.597 | 4,612,845 | +26,780 | 0.69% | 2,756,000 |
| 2017-09-29 | 2017-09-27 | 0.609 | 4,586,065 | +26,780 | 0.68% | 2,794,800 |
| 2017-09-28 | 2017-09-26 | 0.597 | 4,559,285 | +13,390 | 0.68% | 2,724,000 |
| 2017-09-27 | 2017-09-25 | 0.609 | 4,545,895 | +33,474 | 0.68% | 2,770,320 |
| 2017-09-26 | 2017-09-22 | 0.609 | 4,512,421 | +46,865 | 0.67% | 2,749,920 |
| 2017-09-25 | 2017-09-21 | 0.621 | 4,465,556 | +33,475 | 0.67% | 2,774,720 |
| 2017-09-22 | 2017-09-20 | 0.621 | 4,432,081 | -26,780 | 0.66% | 2,753,920 |
| 2017-09-21 | 2017-09-19 | 0.633 | 4,458,861 | +6,695 | 0.67% | 2,823,840 |
| 2017-09-20 | 2017-09-18 | 0.621 | 4,452,166 | +40,170 | 0.67% | 2,766,400 |
| 2017-09-19 | 2017-09-15 | 0.645 | 4,411,996 | +40,170 | 0.66% | 2,846,880 |
| 2017-09-15 | 2017-09-13 | 0.657 | 4,371,826 | +33,475 | 0.65% | 2,873,200 |
| 2017-09-14 | 2017-09-12 | 0.657 | 4,338,351 | -26,780 | 0.65% | 2,851,200 |
| 2017-09-13 | 2017-09-11 | 0.645 | 4,365,131 | -26,780 | 0.65% | 2,816,640 |
| 2017-09-12 | 2017-09-08 | 0.633 | 4,391,911 | +26,780 | 0.66% | 2,781,440 |
| 2017-09-08 | 2017-09-06 | 0.597 | 4,365,131 | -60,255 | 0.65% | 2,608,000 |
| 2017-09-06 | 2017-09-04 | 0.586 | 4,425,386 | -13,390 | 0.66% | 2,591,120 |
| 2017-09-05 | 2017-09-01 | 0.562 | 4,438,776 | -26,780 | 0.66% | 2,492,880 |
| 2017-08-28 | 2017-08-24 | 0.520 | 4,465,556 | -20,085 | 0.67% | 2,321,160 |
| 2017-08-15 | 2017-08-11 | 0.526 | 4,485,641 | -20,085 | 0.67% | 2,358,400 |
| 2017-08-14 | 2017-08-10 | 0.532 | 4,505,726 | -13,390 | 0.67% | 2,395,880 |
| 2017-08-10 | 2017-08-08 | 0.532 | 4,519,116 | -20,084 | 0.68% | 2,403,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 4,539,200 | -147,290 | 0.68% | 2,359,440 |
| 2017-08-03 | 2017-08-01 | 0.526 | 4,686,490 | +26,780 | 0.70% | 2,464,000 |
| 2017-08-02 | 2017-07-31 | 0.532 | 4,659,710 | +40,170 | 0.70% | 2,477,760 |
| 2017-07-28 | 2017-07-26 | 0.532 | 4,619,540 | +46,865 | 0.69% | 2,456,400 |
| 2017-07-25 | 2017-07-21 | 0.520 | 4,572,675 | -33,475 | 0.68% | 2,376,840 |
| 2017-07-24 | 2017-07-20 | 0.532 | 4,606,150 | +20,085 | 0.69% | 2,449,280 |
| 2017-07-19 | 2017-07-17 | 0.568 | 4,586,065 | +133,899 | 0.68% | 2,603,000 |
| 2017-07-18 | 2017-07-14 | 0.574 | 4,452,166 | +53,560 | 0.67% | 2,553,600 |
| 2017-07-17 | 2017-07-13 | 0.568 | 4,398,606 | +40,170 | 0.66% | 2,496,600 |
| 2017-07-14 | 2017-07-12 | 0.591 | 4,358,436 | -6,695 | 0.65% | 2,577,960 |
| 2017-07-13 | 2017-07-11 | 0.586 | 4,365,131 | -80,340 | 0.65% | 2,555,840 |
| 2017-07-12 | 2017-07-10 | 0.609 | 4,445,471 | +87,035 | 0.66% | 2,709,120 |
| 2017-07-11 | 2017-07-07 | 0.657 | 4,358,436 | +267,800 | 0.65% | 2,864,400 |
| 2017-07-10 | 2017-07-06 | 0.633 | 4,090,636 | +13,390 | 0.61% | 2,590,640 |
| 2017-07-07 | 2017-07-05 | 0.591 | 4,077,246 | +20,085 | 0.61% | 2,411,640 |
| 2017-07-05 | 2017-07-03 | 0.550 | 4,057,161 | -6,695 | 0.61% | 2,230,080 |
| 2017-06-30 | 2017-06-28 | 0.532 | 4,063,856 | +6,695 | 0.61% | 2,160,920 |
| 2017-06-29 | 2017-06-27 | 0.544 | 4,057,161 | -167,375 | 0.61% | 2,205,840 |
| 2017-06-27 | 2017-06-23 | 0.580 | 4,224,536 | -20,085 | 0.63% | 2,448,280 |
| 2017-06-26 | 2017-06-22 | 0.580 | 4,244,621 | +13,390 | 0.63% | 2,459,920 |
| 2017-06-23 | 2017-06-21 | 0.580 | 4,231,231 | -20,085 | 0.63% | 2,452,160 |
| 2017-06-22 | 2017-06-20 | 0.580 | 4,251,316 | +66,950 | 0.63% | 2,463,800 |
| 2017-06-20 | 2017-06-16 | 0.580 | 4,184,366 | +20,085 | 0.62% | 2,425,000 |
| 2017-06-19 | 2017-06-15 | 0.580 | 4,164,281 | -26,780 | 0.62% | 2,413,360 |
| 2017-06-15 | 2017-06-13 | 0.580 | 4,191,061 | -6,695 | 0.63% | 2,428,880 |
| 2017-06-13 | 2017-06-09 | 0.580 | 4,197,756 | +20,085 | 0.63% | 2,432,760 |
| 2017-06-09 | 2017-06-07 | 0.568 | 4,177,671 | +87,035 | 0.62% | 2,371,200 |
| 2017-05-25 | 2017-05-23 | 0.568 | 4,090,636 | +26,780 | 0.61% | 2,321,800 |
| 2017-05-23 | 2017-05-19 | 0.568 | 4,063,856 | -66,950 | 0.61% | 2,306,600 |
| 2017-05-18 | 2017-05-16 | 0.580 | 4,130,806 | +87,034 | 0.62% | 2,393,960 |
| 2017-05-16 | 2017-05-12 | 0.562 | 4,043,772 | -40,169 | 0.60% | 2,271,040 |
| 2017-05-09 | 2017-05-05 | 0.550 | 4,083,941 | -53,560 | 0.61% | 2,244,800 |
| 2017-04-27 | 2017-04-25 | 0.526 | 4,137,501 | -6,695 | 0.62% | 2,175,360 |
| 2017-04-25 | 2017-04-21 | 0.532 | 4,144,196 | -13,390 | 0.62% | 2,203,640 |
| 2017-04-24 | 2017-04-20 | 0.538 | 4,157,586 | +20,085 | 0.62% | 2,235,600 |
| 2017-04-21 | 2017-04-19 | 0.526 | 4,137,501 | -6,695 | 0.62% | 2,175,360 |
| 2017-04-20 | 2017-04-18 | 0.508 | 4,144,196 | -6,695 | 0.62% | 2,104,600 |
| 2017-04-18 | 2017-04-12 | 0.502 | 4,150,891 | +66,950 | 0.62% | 2,083,200 |
| 2017-04-12 | 2017-04-10 | 0.520 | 4,083,941 | -6,695 | 0.61% | 2,122,800 |
| 2017-03-28 | 2017-03-24 | 0.508 | 4,090,636 | -13,390 | 0.61% | 2,077,400 |
| 2017-03-27 | 2017-03-23 | 0.508 | 4,104,026 | +20,085 | 0.61% | 2,084,200 |
| 2017-03-24 | 2017-03-22 | 0.532 | 4,083,941 | -33,475 | 0.61% | 2,171,600 |
| 2017-03-23 | 2017-03-21 | 0.526 | 4,117,416 | -6,695 | 0.61% | 2,164,800 |
| 2017-03-21 | 2017-03-17 | 0.526 | 4,124,111 | +6,695 | 0.62% | 2,168,320 |
| 2017-03-20 | 2017-03-16 | 0.532 | 4,117,416 | -13,390 | 0.61% | 2,189,400 |
| 2017-03-17 | 2017-03-15 | 0.526 | 4,130,806 | -13,390 | 0.62% | 2,171,840 |
| 2017-03-15 | 2017-03-13 | 0.532 | 4,144,196 | -33,475 | 0.62% | 2,203,640 |
| 2017-03-09 | 2017-03-07 | 0.496 | 4,177,671 | +13,390 | 0.62% | 2,071,680 |
| 2017-03-08 | 2017-03-06 | 0.502 | 4,164,281 | -756,534 | 0.62% | 2,089,920 |
| 2017-03-07 | 2017-03-03 | 0.502 | 4,920,815 | +13,390 | 0.74% | 2,469,600 |
| 2017-03-01 | 2017-02-27 | 0.502 | 4,907,425 | +13,390 | 0.73% | 2,462,880 |
| 2017-02-28 | 2017-02-24 | 0.496 | 4,894,035 | -26,780 | 0.73% | 2,426,920 |
| 2017-02-27 | 2017-02-23 | 0.526 | 4,920,815 | +93,730 | 0.74% | 2,587,200 |
| 2017-02-21 | 2017-02-17 | 0.562 | 4,827,085 | +421,784 | 0.72% | 2,710,960 |
| 2017-02-17 | 2017-02-15 | 0.574 | 4,405,301 | -267,799 | 0.66% | 2,526,720 |
| 2017-02-15 | 2017-02-13 | 0.568 | 4,673,100 | -502,124 | 0.70% | 2,652,400 |
| 2017-02-14 | 2017-02-10 | 0.574 | 5,175,224 | -609,244 | 0.77% | 2,968,320 |
| 2017-02-13 | 2017-02-09 | 0.568 | 5,784,468 | +66,950 | 0.86% | 3,283,200 |
| 2017-02-10 | 2017-02-08 | 0.574 | 5,717,518 | -100,425 | 0.85% | 3,279,360 |
| 2017-02-08 | 2017-02-06 | 0.580 | 5,817,943 | -20,085 | 0.87% | 3,371,720 |
| 2017-02-06 | 2017-02-02 | 0.591 | 5,838,028 | -6,695 | 0.87% | 3,453,120 |
| 2017-02-02 | 2017-01-27 | 0.591 | 5,844,723 | -13,390 | 0.87% | 3,457,080 |
| 2017-02-01 | 2017-01-25 | 0.586 | 5,858,113 | +6,695 | 0.88% | 3,430,000 |
| 2017-01-25 | 2017-01-23 | 0.586 | 5,851,418 | -20,085 | 0.87% | 3,426,080 |
| 2017-01-23 | 2017-01-19 | 0.574 | 5,871,503 | -6,695 | 0.88% | 3,367,680 |
| 2017-01-20 | 2017-01-18 | 0.586 | 5,878,198 | +127,205 | 0.88% | 3,441,760 |
| 2017-01-19 | 2017-01-17 | 0.568 | 5,750,993 | -20,085 | 0.86% | 3,264,200 |
| 2017-01-18 | 2017-01-16 | 0.574 | 5,771,078 | +234,325 | 0.86% | 3,310,080 |
| 2017-01-17 | 2017-01-13 | 0.574 | 5,536,753 | -220,935 | 0.83% | 3,175,680 |
| 2017-01-16 | 2017-01-12 | 0.574 | 5,757,688 | -133,900 | 0.86% | 3,302,400 |
| 2017-01-13 | 2017-01-11 | 0.568 | 5,891,588 | +736,449 | 0.88% | 3,344,000 |
| 2017-01-11 | 2017-01-09 | 0.574 | 5,155,139 | -46,865 | 0.77% | 2,956,800 |
| 2017-01-10 | 2017-01-06 | 0.568 | 5,202,004 | -66,950 | 0.78% | 2,952,600 |
| 2017-01-09 | 2017-01-05 | 0.574 | 5,268,954 | -33,475 | 0.79% | 3,022,080 |
| 2017-01-06 | 2017-01-04 | 0.574 | 5,302,429 | +80,340 | 0.79% | 3,041,280 |
| 2017-01-05 | 2017-01-03 | 0.568 | 5,222,089 | +307,969 | 0.78% | 2,964,000 |
| 2017-01-04 | 2016-12-30 | 0.508 | 4,914,120 | +220,935 | 0.73% | 2,495,600 |
| 2017-01-03 | 2016-12-29 | 0.490 | 4,693,185 | +435,174 | 0.70% | 2,299,280 |
| 2016-12-30 | 2016-12-28 | 0.460 | 4,258,011 | +160,680 | 0.64% | 1,958,880 |
| 2016-12-29 | 2016-12-23 | 0.454 | 4,097,331 | +66,949 | 0.61% | 1,860,480 |
| 2016-12-28 | 2016-12-22 | 0.460 | 4,030,382 | -6,695 | 0.60% | 1,854,160 |
| 2016-12-22 | 2016-12-20 | 0.466 | 4,037,077 | -66,949 | 0.60% | 1,881,360 |
| 2016-12-21 | 2016-12-19 | 0.472 | 4,104,026 | -6,695 | 0.61% | 1,937,080 |
| 2016-12-20 | 2016-12-16 | 0.460 | 4,110,721 | +20,085 | 0.61% | 1,891,120 |
| 2016-12-19 | 2016-12-15 | 0.472 | 4,090,636 | -40,170 | 0.61% | 1,930,760 |
| 2016-12-15 | 2016-12-13 | 0.454 | 4,130,806 | -194,155 | 0.62% | 1,875,680 |
| 2016-12-14 | 2016-12-12 | 0.460 | 4,324,961 | -87,035 | 0.65% | 1,989,680 |
| 2016-12-13 | 2016-12-09 | 0.454 | 4,411,996 | -73,645 | 0.66% | 2,003,360 |
| 2016-12-01 | 2016-11-29 | 0.448 | 4,485,641 | +73,645 | 0.67% | 2,010,000 |
| 2016-11-28 | 2016-11-24 | 0.448 | 4,411,996 | -6,695 | 0.66% | 1,977,000 |
| 2016-11-25 | 2016-11-23 | 0.448 | 4,418,691 | -107,119 | 0.66% | 1,980,000 |
| 2016-11-18 | 2016-11-16 | 0.454 | 4,525,810 | +66,949 | 0.68% | 2,055,040 |
| 2016-11-17 | 2016-11-15 | 0.454 | 4,458,861 | -53,560 | 0.67% | 2,024,640 |
| 2016-11-16 | 2016-11-14 | 0.466 | 4,512,421 | -127,204 | 0.67% | 2,102,880 |
| 2016-11-15 | 2016-11-11 | 0.466 | 4,639,625 | -294,580 | 0.69% | 2,162,160 |
| 2016-11-14 | 2016-11-10 | 0.496 | 4,934,205 | -100,424 | 0.74% | 2,446,840 |
| 2016-11-11 | 2016-11-09 | 0.472 | 5,034,629 | -100,425 | 0.75% | 2,376,320 |
| 2016-11-10 | 2016-11-08 | 0.454 | 5,135,054 | +341,444 | 0.77% | 2,331,680 |
| 2016-11-09 | 2016-11-07 | 0.442 | 4,793,610 | -100,425 | 0.72% | 2,119,360 |
| 2016-11-08 | 2016-11-04 | 0.436 | 4,894,035 | -33,475 | 0.73% | 2,134,520 |
| 2016-11-04 | 2016-11-02 | 0.430 | 4,927,510 | -160,679 | 0.74% | 2,119,680 |
| 2016-11-03 | 2016-11-01 | 0.424 | 5,088,189 | +93,729 | 0.76% | 2,158,400 |
| 2016-11-02 | 2016-10-31 | 0.424 | 4,994,460 | -307,969 | 0.75% | 2,118,640 |
| 2016-11-01 | 2016-10-28 | 0.341 | 5,302,429 | -120,510 | 0.79% | 1,805,760 |
| 2016-10-31 | 2016-10-27 | 0.317 | 5,422,939 | +174,070 | 0.81% | 1,717,200 |
| 2016-10-28 | 2016-10-26 | 0.305 | 5,248,869 | +33,475 | 0.78% | 1,599,360 |
| 2016-10-27 | 2016-10-25 | 0.305 | 5,215,394 | -6,695 | 0.78% | 1,589,160 |
| 2016-10-26 | 2016-10-24 | 0.305 | 5,222,089 | +66,950 | 0.78% | 1,591,200 |
| 2016-10-25 | 2016-10-20 | 0.305 | 5,155,139 | +13,390 | 0.77% | 1,570,800 |
| 2016-10-24 | 2016-10-19 | 0.305 | 5,141,749 | +127,205 | 0.77% | 1,566,720 |
| 2016-10-18 | 2016-10-14 | 0.305 | 5,014,544 | -53,560 | 0.75% | 1,527,960 |
| 2016-10-17 | 2016-10-13 | 0.305 | 5,068,104 | -6,695 | 0.76% | 1,544,280 |
| 2016-10-13 | 2016-10-11 | 0.311 | 5,074,799 | -6,695 | 0.76% | 1,576,640 |
| 2016-10-12 | 2016-10-07 | 0.305 | 5,081,494 | -160,680 | 0.76% | 1,548,360 |
| 2016-10-06 | 2016-10-04 | 0.305 | 5,242,174 | -1,258,657 | 0.78% | 1,597,320 |
| 2016-10-05 | 2016-10-03 | 0.305 | 6,500,831 | -776,619 | 0.97% | 1,980,840 |
| 2016-10-03 | 2016-09-29 | 0.311 | 7,277,450 | +6,695 | 1.09% | 2,260,960 |
| 2016-09-30 | 2016-09-28 | 0.311 | 7,270,755 | +6,695 | 1.09% | 2,258,880 |
| 2016-09-29 | 2016-09-27 | 0.311 | 7,264,060 | +6,695 | 1.09% | 2,256,800 |
| 2016-09-28 | 2016-09-26 | 0.317 | 7,257,365 | +6,695 | 1.08% | 2,298,080 |
| 2016-09-27 | 2016-09-23 | 0.323 | 7,250,670 | -26,780 | 1.08% | 2,339,280 |
| 2016-09-26 | 2016-09-22 | 0.323 | 7,277,450 | +73,645 | 1.09% | 2,347,920 |
| 2016-09-22 | 2016-09-20 | 0.329 | 7,203,805 | +6,695 | 1.08% | 2,367,200 |
| 2016-09-21 | 2016-09-19 | 0.329 | 7,197,110 | +6,695 | 1.08% | 2,365,000 |
| 2016-09-20 | 2016-09-15 | 0.335 | 7,190,415 | +13,390 | 1.07% | 2,405,760 |
| 2016-09-15 | 2016-09-13 | 0.335 | 7,177,025 | -6,695 | 1.07% | 2,401,280 |
| 2016-09-13 | 2016-09-09 | 0.341 | 7,183,720 | +60,255 | 1.07% | 2,446,440 |
| 2016-09-12 | 2016-09-08 | 0.341 | 7,123,465 | -200,850 | 1.06% | 2,425,920 |
| 2016-09-09 | 2016-09-07 | 0.341 | 7,324,315 | -13,390 | 1.09% | 2,494,320 |
| 2016-09-07 | 2016-09-05 | 0.341 | 7,337,705 | -20,085 | 1.10% | 2,498,880 |
| 2016-09-05 | 2016-09-01 | 0.341 | 7,357,790 | +629,329 | 1.10% | 2,505,720 |
| 2016-09-02 | 2016-08-31 | 0.347 | 6,728,461 | +100,425 | 1.01% | 2,331,600 |
| 2016-09-01 | 2016-08-30 | 0.335 | 6,628,036 | +261,104 | 0.99% | 2,217,600 |
| 2016-08-31 | 2016-08-29 | 0.329 | 6,366,932 | +20,085 | 0.95% | 2,092,200 |
| 2016-08-30 | 2016-08-26 | 0.317 | 6,346,847 | +408,394 | 0.95% | 2,009,760 |
| 2016-08-29 | 2016-08-25 | 0.317 | 5,938,453 | +321,360 | 0.89% | 1,880,440 |
| 2016-08-26 | 2016-08-24 | 0.295 | 5,617,093 | -421,784 | 0.84% | 1,657,864 |
| 2016-08-25 | 2016-08-23 | 0.293 | 6,038,877 | -26,780 | 0.90% | 1,767,920 |
| 2016-08-24 | 2016-08-22 | 0.311 | 6,065,657 | +46,865 | 0.91% | 1,884,480 |
| 2016-08-23 | 2016-08-19 | 0.323 | 6,018,792 | +13,390 | 0.90% | 1,941,840 |
| 2016-08-22 | 2016-08-18 | 0.329 | 6,005,402 | +1,144,842 | 0.90% | 1,973,400 |
| 2016-08-19 | 2016-08-17 | 0.272 | 4,860,560 | +180,765 | 0.73% | 1,324,224 |
| 2016-08-18 | 2016-08-16 | 0.268 | 4,679,795 | -73,645 | 0.70% | 1,252,608 |
| 2016-08-17 | 2016-08-15 | 0.262 | 4,753,440 | +20,085 | 0.71% | 1,243,920 |
| 2016-08-12 | 2016-08-10 | 0.253 | 4,733,355 | -26,780 | 0.71% | 1,199,072 |
| 2016-08-10 | 2016-08-08 | 0.253 | 4,760,135 | -127,205 | 0.71% | 1,205,856 |
| 2016-08-05 | 2016-08-03 | 0.252 | 4,887,340 | -6,695 | 0.73% | 1,232,240 |
| 2016-08-04 | 2016-08-01 | 0.253 | 4,894,035 | +100,425 | 0.73% | 1,239,776 |
| 2016-08-03 | 2016-07-29 | 0.251 | 4,793,610 | -46,865 | 0.72% | 1,202,880 |
| 2016-07-29 | 2016-07-27 | 0.252 | 4,840,475 | -6,695 | 0.72% | 1,220,424 |
| 2016-07-27 | 2016-07-25 | 0.252 | 4,847,170 | +187,460 | 0.72% | 1,222,112 |
| 2016-07-25 | 2016-07-21 | 0.251 | 4,659,710 | -401,699 | 0.70% | 1,169,280 |
| 2016-07-22 | 2016-07-20 | 0.266 | 5,061,409 | +13,390 | 0.76% | 1,348,704 |
| 2016-07-21 | 2016-07-19 | 0.243 | 5,048,019 | +80,339 | 0.75% | 1,224,496 |
| 2016-07-20 | 2016-07-18 | 0.226 | 4,967,680 | -20,085 | 0.74% | 1,121,904 |
| 2016-07-19 | 2016-07-15 | 0.227 | 4,987,765 | -133,899 | 0.75% | 1,132,400 |
| 2016-07-18 | 2016-07-14 | 0.225 | 5,121,664 | -6,695 | 0.76% | 1,150,560 |
| 2016-07-15 | 2016-07-13 | 0.219 | 5,128,359 | -73,645 | 0.77% | 1,121,424 |
| 2016-07-11 | 2016-07-07 | 0.216 | 5,202,004 | +6,695 | 0.78% | 1,125,096 |
| 2016-07-08 | 2016-07-06 | 0.220 | 5,195,309 | -6,695 | 0.78% | 1,142,272 |
| 2016-07-07 | 2016-07-05 | 0.217 | 5,202,004 | +40,170 | 0.78% | 1,131,312 |
| 2016-07-05 | 2016-06-30 | 0.217 | 5,161,834 | +20,085 | 0.77% | 1,122,576 |
| 2016-07-04 | 2016-06-29 | 0.219 | 5,141,749 | +66,950 | 0.77% | 1,124,352 |
| 2016-06-30 | 2016-06-28 | 0.225 | 5,074,799 | -6,695 | 0.76% | 1,140,032 |
| 2016-06-22 | 2016-06-20 | 0.233 | 5,081,494 | -107,120 | 0.76% | 1,184,040 |
| 2016-06-21 | 2016-06-17 | 0.243 | 5,188,614 | +87,035 | 0.77% | 1,258,600 |
| 2016-06-20 | 2016-06-16 | 0.255 | 5,101,579 | -87,035 | 0.76% | 1,298,448 |
| 2016-06-17 | 2016-06-15 | 0.257 | 5,188,614 | -13,390 | 0.77% | 1,333,000 |
| 2016-06-15 | 2016-06-13 | 0.246 | 5,202,004 | +93,730 | 0.78% | 1,280,496 |
| 2016-06-08 | 2016-06-06 | 0.265 | 5,108,274 | +87,035 | 0.76% | 1,355,088 |
| 2016-06-07 | 2016-06-03 | 0.266 | 5,021,239 | -87,035 | 0.75% | 1,338,000 |
| 2016-06-03 | 2016-06-01 | 0.268 | 5,108,274 | -26,780 | 0.76% | 1,367,296 |
| 2016-05-26 | 2016-05-24 | 0.271 | 5,135,054 | -6,695 | 0.77% | 1,392,872 |
| 2016-05-24 | 2016-05-20 | 0.265 | 5,141,749 | -6,695 | 0.77% | 1,363,968 |
| 2016-05-23 | 2016-05-19 | 0.272 | 5,148,444 | -13,390 | 0.77% | 1,402,656 |
| 2016-05-20 | 2016-05-18 | 0.269 | 5,161,834 | +133,900 | 0.77% | 1,387,800 |
| 2016-05-19 | 2016-05-17 | 0.268 | 5,027,934 | +46,864 | 0.75% | 1,345,792 |
| 2016-05-18 | 2016-05-16 | 0.264 | 4,981,070 | +20,085 | 0.74% | 1,315,392 |
| 2016-05-10 | 2016-05-06 | 0.280 | 4,960,985 | -13,390 | 0.74% | 1,387,152 |
| 2016-05-09 | 2016-05-05 | 0.280 | 4,974,375 | -100,424 | 0.74% | 1,390,896 |
| 2016-05-06 | 2016-05-04 | 0.280 | 5,074,799 | +140,594 | 0.76% | 1,418,976 |
| 2016-05-05 | 2016-05-03 | 0.281 | 4,934,205 | -6,695 | 0.74% | 1,385,560 |
| 2016-05-04 | 2016-04-29 | 0.275 | 4,940,900 | -6,695 | 0.74% | 1,357,920 |
| 2016-05-03 | 2016-04-28 | 0.274 | 4,947,595 | -26,780 | 0.74% | 1,353,848 |
| 2016-04-29 | 2016-04-27 | 0.276 | 4,974,375 | +261,105 | 0.74% | 1,373,064 |
| 2016-04-27 | 2016-04-25 | 0.280 | 4,713,270 | +40,170 | 0.70% | 1,317,888 |
| 2016-04-21 | 2016-04-19 | 0.281 | 4,673,100 | -13,390 | 0.70% | 1,312,240 |
| 2016-04-20 | 2016-04-18 | 0.282 | 4,686,490 | +133,900 | 0.70% | 1,321,600 |
| 2016-04-06 | 2016-04-01 | 0.287 | 4,552,590 | -6,695 | 0.68% | 1,305,600 |
| 2016-03-30 | 2016-03-24 | 0.280 | 4,559,285 | -6,695 | 0.68% | 1,274,832 |
| 2016-03-24 | 2016-03-22 | 0.275 | 4,565,980 | -73,645 | 0.68% | 1,254,880 |
| 2016-03-21 | 2016-03-17 | 0.287 | 4,639,625 | -66,950 | 0.69% | 1,330,560 |
| 2016-03-18 | 2016-03-16 | 0.268 | 4,706,575 | -33,475 | 0.70% | 1,259,776 |
| 2016-03-16 | 2016-03-14 | 0.245 | 4,740,050 | +26,780 | 0.71% | 1,161,120 |
| 2016-03-15 | 2016-03-11 | 0.235 | 4,713,270 | -87,035 | 0.70% | 1,109,504 |
| 2016-03-14 | 2016-03-10 | 0.233 | 4,800,305 | -66,950 | 0.72% | 1,118,520 |
| 2016-03-11 | 2016-03-09 | 0.229 | 4,867,255 | -13,390 | 0.73% | 1,116,672 |
| 2016-03-10 | 2016-03-08 | 0.219 | 4,880,645 | +26,780 | 0.73% | 1,067,256 |
| 2016-03-09 | 2016-03-07 | 0.221 | 4,853,865 | -6,695 | 0.73% | 1,073,000 |
| 2016-03-08 | 2016-03-04 | 0.225 | 4,860,560 | +6,695 | 0.73% | 1,091,904 |
| 2016-03-04 | 2016-03-02 | 0.223 | 4,853,865 | -662,803 | 0.73% | 1,084,600 |
| 2016-03-03 | 2016-03-01 | 0.222 | 5,516,668 | +20,085 | 0.82% | 1,226,112 |
| 2016-03-01 | 2016-02-26 | 0.223 | 5,496,583 | +107,119 | 0.82% | 1,228,216 |
| 2016-02-29 | 2016-02-25 | 0.228 | 5,389,464 | +6,695 | 0.81% | 1,230,040 |
| 2016-02-25 | 2016-02-23 | 0.244 | 5,382,769 | -6,695 | 0.80% | 1,312,128 |
| 2016-02-22 | 2016-02-18 | 0.232 | 5,389,464 | -46,865 | 0.81% | 1,249,360 |
| 2016-02-19 | 2016-02-17 | 0.235 | 5,436,329 | -46,864 | 0.81% | 1,279,712 |
| 2016-02-18 | 2016-02-16 | 0.226 | 5,483,193 | -6,695 | 0.82% | 1,238,328 |
| 2016-02-11 | 2016-02-04 | 0.214 | 5,489,888 | -20,085 | 0.82% | 1,174,240 |
| 2016-02-05 | 2016-02-03 | 0.214 | 5,509,973 | +6,695 | 0.82% | 1,178,536 |
| 2016-02-04 | 2016-02-02 | 0.219 | 5,503,278 | +40,169 | 0.82% | 1,203,408 |
| 2016-02-03 | 2016-02-01 | 0.215 | 5,463,109 | +13,390 | 0.82% | 1,175,040 |
| 2016-02-02 | 2016-01-29 | 0.227 | 5,449,719 | -107,119 | 0.81% | 1,237,280 |
| 2016-02-01 | 2016-01-28 | 0.222 | 5,556,838 | +6,695 | 0.83% | 1,235,040 |
| 2016-01-27 | 2016-01-25 | 0.234 | 5,550,143 | -66,950 | 0.83% | 1,299,872 |
| 2016-01-26 | 2016-01-22 | 0.226 | 5,617,093 | -6,695 | 0.84% | 1,268,568 |
| 2016-01-25 | 2016-01-21 | 0.243 | 5,623,788 | -6,695 | 0.84% | 1,364,160 |
| 2016-01-22 | 2016-01-20 | 0.253 | 5,630,483 | -26,780 | 0.84% | 1,426,336 |
| 2016-01-20 | 2016-01-18 | 0.262 | 5,657,263 | -6,695 | 0.84% | 1,480,440 |
| 2016-01-19 | 2016-01-15 | 0.263 | 5,663,958 | -20,085 | 0.85% | 1,488,960 |
| 2016-01-14 | 2016-01-12 | 0.263 | 5,684,043 | -6,695 | 0.85% | 1,494,240 |
| 2016-01-13 | 2016-01-11 | 0.274 | 5,690,738 | -241,020 | 0.85% | 1,557,200 |
| 2016-01-12 | 2016-01-08 | 0.281 | 5,931,758 | +6,695 | 0.89% | 1,665,680 |
| 2016-01-11 | 2016-01-07 | 0.282 | 5,925,063 | +6,695 | 0.89% | 1,670,880 |
| 2016-01-08 | 2016-01-06 | 0.289 | 5,918,368 | -20,085 | 0.88% | 1,711,424 |
| 2016-01-07 | 2016-01-05 | 0.284 | 5,938,453 | +20,085 | 0.89% | 1,688,848 |
| 2016-01-06 | 2016-01-04 | 0.289 | 5,918,368 | -20,085 | 0.88% | 1,711,424 |
| 2016-01-05 | 2015-12-31 | 0.290 | 5,938,453 | -26,779 | 0.89% | 1,724,328 |
| 2016-01-04 | 2015-12-29 | 0.284 | 5,965,232 | +13,389 | 0.89% | 1,696,464 |
| 2015-12-30 | 2015-12-28 | 0.292 | 5,951,843 | -66,949 | 0.89% | 1,735,328 |
| 2015-12-29 | 2015-12-24 | 0.296 | 6,018,792 | -87,035 | 0.90% | 1,783,616 |
| 2015-12-22 | 2015-12-18 | 0.287 | 6,105,827 | -60,255 | 0.91% | 1,751,040 |
| 2015-12-18 | 2015-12-16 | 0.281 | 6,166,082 | +20,085 | 0.92% | 1,731,480 |
| 2015-12-16 | 2015-12-14 | 0.292 | 6,145,997 | -167,375 | 0.92% | 1,791,936 |
| 2015-12-15 | 2015-12-11 | 0.299 | 6,313,372 | +53,560 | 0.94% | 1,886,000 |
| 2015-12-14 | 2015-12-10 | 0.317 | 6,259,812 | +33,475 | 0.94% | 1,982,200 |
| 2015-12-11 | 2015-12-09 | 0.341 | 6,226,337 | +20,085 | 0.93% | 2,120,400 |
| 2015-12-10 | 2015-12-08 | 0.347 | 6,206,252 | +569,074 | 0.93% | 2,150,640 |
| 2015-12-09 | 2015-12-07 | 0.347 | 5,637,178 | -13,390 | 0.84% | 1,953,440 |
| 2015-12-08 | 2015-12-04 | 0.353 | 5,650,568 | +33,475 | 0.84% | 1,991,840 |
| 2015-12-07 | 2015-12-03 | 0.364 | 5,617,093 | -13,390 | 0.84% | 2,047,160 |
| 2015-12-04 | 2015-12-02 | 0.370 | 5,630,483 | +147,290 | 0.84% | 2,085,680 |
| 2015-12-02 | 2015-11-30 | 0.382 | 5,483,193 | -20,085 | 0.82% | 2,096,640 |
| 2015-12-01 | 2015-11-27 | 0.400 | 5,503,278 | +60,254 | 0.82% | 2,202,960 |
| 2015-11-30 | 2015-11-26 | 0.406 | 5,443,024 | +26,780 | 0.81% | 2,211,360 |
| 2015-11-27 | 2015-11-25 | 0.406 | 5,416,244 | -6,695 | 0.81% | 2,200,480 |
| 2015-11-26 | 2015-11-24 | 0.406 | 5,422,939 | -33,475 | 0.81% | 2,203,200 |
| 2015-11-25 | 2015-11-23 | 0.406 | 5,456,414 | -20,085 | 0.82% | 2,216,800 |
| 2015-11-24 | 2015-11-20 | 0.430 | 5,476,499 | -80,339 | 0.82% | 2,355,840 |
| 2015-11-23 | 2015-11-19 | 0.418 | 5,556,838 | -80,340 | 0.83% | 2,324,000 |
| 2015-11-20 | 2015-11-18 | 0.412 | 5,637,178 | -6,695 | 0.84% | 2,323,920 |
| 2015-11-19 | 2015-11-17 | 0.424 | 5,643,873 | -53,560 | 0.84% | 2,394,120 |
| 2015-11-18 | 2015-11-16 | 0.424 | 5,697,433 | +113,815 | 0.85% | 2,416,840 |
| 2015-11-17 | 2015-11-13 | 0.466 | 5,583,618 | -40,170 | 0.83% | 2,602,080 |
| 2015-11-16 | 2015-11-12 | 0.460 | 5,623,788 | +26,780 | 0.84% | 2,587,200 |
| 2015-11-13 | 2015-11-11 | 0.472 | 5,597,008 | +20,085 | 0.84% | 2,641,760 |
| 2015-11-12 | 2015-11-10 | 0.478 | 5,576,923 | -167,375 | 0.83% | 2,665,600 |
| 2015-11-11 | 2015-11-09 | 0.460 | 5,744,298 | +13,390 | 0.86% | 2,642,640 |
| 2015-11-10 | 2015-11-06 | 0.472 | 5,730,908 | -20,085 | 0.86% | 2,704,960 |
| 2015-11-09 | 2015-11-05 | 0.478 | 5,750,993 | +214,240 | 0.86% | 2,748,800 |
| 2015-11-06 | 2015-11-04 | 0.508 | 5,536,753 | +133,899 | 0.83% | 2,811,800 |
| 2015-11-05 | 2015-11-03 | 0.496 | 5,402,854 | +241,020 | 0.81% | 2,679,240 |
| 2015-11-04 | 2015-11-02 | 0.508 | 5,161,834 | +877,043 | 0.77% | 2,621,400 |
| 2015-11-03 | 2015-10-30 | 0.568 | 4,284,791 | +662,804 | 0.64% | 2,432,000 |
| 2015-11-02 | 2015-10-29 | 0.609 | 3,621,987 | -127,205 | 0.54% | 2,207,280 |
| 2015-10-30 | 2015-10-28 | 0.591 | 3,749,192 | +287,884 | 0.56% | 2,217,600 |
| 2015-10-29 | 2015-10-27 | 0.657 | 3,461,308 | +3,401,053 | 0.52% | 2,274,800 |
| 2015-10-28 | 2015-10-26 | 2.007 | 60,255 | +53,560 | 0.01% | 120,960 |
| 2015-10-27 | 2015-10-23 | 6.811 | 6,695 | +6,695 | 0.00% | 45,600 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy