History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,872,000 | +0 | 0.61% | 292,320 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,872,000 | +0 | 0.61% | 292,320 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,872,000 | +0 | 0.61% | 292,320 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,872,000 | +0 | 0.61% | 292,320 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,872,000 | +0 | 0.61% | 292,320 |
| 2025-10-06 | 2025-10-02 | 0.061 | 4,872,000 | +0 | 0.61% | 297,192 |
| 2025-10-03 | 2025-09-30 | 0.062 | 4,872,000 | +0 | 0.61% | 302,064 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,872,000 | +0 | 0.61% | 306,936 |
| 2025-09-30 | 2025-09-26 | 0.063 | 4,872,000 | +0 | 0.61% | 306,936 |
| 2025-09-29 | 2025-09-25 | 0.063 | 4,872,000 | +0 | 0.61% | 306,936 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,872,000 | +0 | 0.61% | 306,936 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,872,000 | +0 | 0.61% | 345,912 |
| 2025-09-24 | 2025-09-22 | 0.071 | 4,872,000 | +0 | 0.61% | 345,912 |
| 2025-09-23 | 2025-09-19 | 0.071 | 4,872,000 | +0 | 0.61% | 345,912 |
| 2025-09-22 | 2025-09-18 | 0.071 | 4,872,000 | +0 | 0.61% | 345,912 |
| 2025-09-19 | 2025-09-17 | 0.071 | 4,872,000 | +0 | 0.61% | 345,912 |
| 2025-09-18 | 2025-09-16 | 0.067 | 4,872,000 | +0 | 0.61% | 326,424 |
| 2025-09-17 | 2025-09-15 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-16 | 2025-09-12 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-12 | 2025-09-10 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-11 | 2025-09-09 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-10 | 2025-09-08 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-09-09 | 2025-09-05 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-08 | 2025-09-04 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-05 | 2025-09-03 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-04 | 2025-09-02 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-03 | 2025-09-01 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-02 | 2025-08-29 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-09-01 | 2025-08-28 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-08-29 | 2025-08-27 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-08-28 | 2025-08-26 | 0.072 | 4,872,000 | +0 | 0.61% | 350,784 |
| 2025-08-27 | 2025-08-25 | 0.072 | 4,872,000 | +0 | 0.61% | 350,784 |
| 2025-08-26 | 2025-08-22 | 0.067 | 4,872,000 | +0 | 0.61% | 326,424 |
| 2025-08-25 | 2025-08-21 | 0.067 | 4,872,000 | +0 | 0.61% | 326,424 |
| 2025-08-22 | 2025-08-20 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-08-21 | 2025-08-19 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-08-20 | 2025-08-18 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-08-19 | 2025-08-15 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-08-18 | 2025-08-14 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-08-14 | 2025-08-12 | 0.073 | 4,872,000 | +0 | 0.61% | 355,656 |
| 2025-08-13 | 2025-08-11 | 0.074 | 4,872,000 | +0 | 0.61% | 360,528 |
| 2025-08-12 | 2025-08-08 | 0.074 | 4,872,000 | +0 | 0.61% | 360,528 |
| 2025-08-11 | 2025-08-07 | 0.074 | 4,872,000 | +0 | 0.61% | 360,528 |
| 2025-08-08 | 2025-08-06 | 0.068 | 4,872,000 | +0 | 0.61% | 331,296 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-30 | 2025-07-28 | 0.073 | 4,872,000 | +0 | 0.61% | 355,656 |
| 2025-07-29 | 2025-07-25 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-24 | 2025-07-22 | 0.066 | 4,872,000 | +0 | 0.61% | 321,552 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-22 | 2025-07-18 | 0.077 | 4,872,000 | +0 | 0.61% | 375,144 |
| 2025-07-21 | 2025-07-17 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,872,000 | +0 | 0.61% | 341,040 |
| 2025-07-15 | 2025-07-11 | 0.075 | 4,872,000 | +0 | 0.61% | 365,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 4,872,000 | +0 | 0.61% | 389,760 |
| 2025-07-11 | 2025-07-09 | 0.080 | 4,872,000 | +0 | 0.61% | 389,760 |
| 2025-07-10 | 2025-07-08 | 0.085 | 4,872,000 | +0 | 0.61% | 414,120 |
| 2025-07-09 | 2025-07-07 | 0.078 | 4,872,000 | +0 | 0.61% | 380,016 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,872,000 | +0 | 0.61% | 389,760 |
| 2025-07-07 | 2025-07-03 | 0.082 | 4,872,000 | +0 | 0.61% | 399,504 |
| 2025-07-04 | 2025-07-02 | 0.082 | 4,872,000 | +0 | 0.61% | 399,504 |
| 2025-07-03 | 2025-06-30 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-07-02 | 2025-06-27 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-06-30 | 2025-06-26 | 0.078 | 4,872,000 | +0 | 0.61% | 380,016 |
| 2025-06-27 | 2025-06-25 | 0.076 | 4,872,000 | +0 | 0.61% | 370,272 |
| 2025-06-26 | 2025-06-24 | 0.082 | 4,872,000 | +0 | 0.61% | 399,504 |
| 2025-06-25 | 2025-06-23 | 0.082 | 4,872,000 | +0 | 0.61% | 399,504 |
| 2025-06-24 | 2025-06-20 | 0.073 | 4,872,000 | +0 | 0.61% | 355,656 |
| 2025-06-23 | 2025-06-19 | 0.075 | 4,872,000 | +0 | 0.61% | 365,400 |
| 2025-06-20 | 2025-06-18 | 0.073 | 4,872,000 | +0 | 0.61% | 355,656 |
| 2025-06-19 | 2025-06-17 | 0.084 | 4,872,000 | +0 | 0.61% | 409,248 |
| 2025-06-18 | 2025-06-16 | 0.085 | 4,872,000 | +0 | 0.61% | 414,120 |
| 2025-06-17 | 2025-06-13 | 0.089 | 4,872,000 | +0 | 0.61% | 433,608 |
| 2025-06-16 | 2025-06-12 | 0.089 | 4,872,000 | +0 | 0.61% | 433,608 |
| 2025-06-13 | 2025-06-11 | 0.086 | 4,872,000 | +0 | 0.61% | 418,992 |
| 2025-06-12 | 2025-06-10 | 0.089 | 4,872,000 | +0 | 0.61% | 433,608 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,872,000 | +0 | 0.61% | 418,992 |
| 2025-06-10 | 2025-06-06 | 0.080 | 4,872,000 | +0 | 0.61% | 389,760 |
| 2025-06-09 | 2025-06-05 | 0.091 | 4,872,000 | +0 | 0.61% | 443,352 |
| 2025-06-06 | 2025-06-04 | 0.091 | 4,872,000 | +0 | 0.61% | 443,352 |
| 2025-06-05 | 2025-06-03 | 0.080 | 4,872,000 | +0 | 0.61% | 389,760 |
| 2025-06-04 | 2025-06-02 | 0.088 | 4,872,000 | +0 | 0.61% | 428,736 |
| 2025-06-03 | 2025-05-30 | 0.095 | 4,872,000 | +0 | 0.61% | 462,840 |
| 2025-06-02 | 2025-05-29 | 0.097 | 4,872,000 | +0 | 0.61% | 472,584 |
| 2025-05-30 | 2025-05-28 | 0.097 | 4,872,000 | +0 | 0.61% | 472,584 |
| 2025-05-29 | 2025-05-27 | 0.096 | 4,872,000 | +0 | 0.61% | 467,712 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,872,000 | +0 | 0.61% | 511,560 |
| 2025-05-27 | 2025-05-23 | 0.101 | 4,872,000 | +0 | 0.61% | 492,072 |
| 2025-05-26 | 2025-05-22 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-23 | 2025-05-21 | 0.103 | 4,872,000 | +0 | 0.61% | 501,816 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,872,000 | +0 | 0.61% | 531,048 |
| 2025-05-21 | 2025-05-19 | 0.107 | 4,872,000 | +0 | 0.61% | 521,304 |
| 2025-05-20 | 2025-05-16 | 0.105 | 4,872,000 | +0 | 0.61% | 511,560 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-16 | 2025-05-14 | 0.107 | 4,872,000 | +0 | 0.61% | 521,304 |
| 2025-05-15 | 2025-05-13 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-14 | 2025-05-12 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-13 | 2025-05-09 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-12 | 2025-05-08 | 0.099 | 4,872,000 | +0 | 0.61% | 482,328 |
| 2025-05-09 | 2025-05-07 | 0.094 | 4,872,000 | +0 | 0.61% | 457,968 |
| 2025-05-08 | 2025-05-06 | 0.094 | 4,872,000 | +0 | 0.61% | 457,968 |
| 2025-05-07 | 2025-05-02 | 0.094 | 4,872,000 | +0 | 0.61% | 457,968 |
| 2025-05-06 | 2025-04-30 | 0.094 | 4,872,000 | +0 | 0.61% | 457,968 |
| 2025-05-02 | 2025-04-29 | 0.088 | 4,872,000 | +0 | 0.61% | 428,736 |
| 2025-04-30 | 2025-04-28 | 0.089 | 4,872,000 | +0 | 0.61% | 433,608 |
| 2025-04-29 | 2025-04-25 | 0.079 | 4,872,000 | +0 | 0.61% | 384,888 |
| 2025-04-28 | 2025-04-24 | 0.062 | 4,872,000 | +0 | 0.61% | 302,064 |
| 2025-04-25 | 2025-04-23 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-04-24 | 2025-04-22 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-23 | 2025-04-17 | 0.057 | 4,872,000 | +0 | 0.61% | 277,704 |
| 2025-04-22 | 2025-04-16 | 0.057 | 4,872,000 | +0 | 0.61% | 277,704 |
| 2025-04-17 | 2025-04-15 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-16 | 2025-04-14 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-15 | 2025-04-11 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-14 | 2025-04-10 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-11 | 2025-04-09 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-10 | 2025-04-08 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-09 | 2025-04-07 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-08 | 2025-04-03 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-07 | 2025-04-02 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-04-03 | 2025-04-01 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-04-02 | 2025-03-31 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-04-01 | 2025-03-28 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-03-31 | 2025-03-27 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-03-28 | 2025-03-26 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-27 | 2025-03-25 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-24 | 2025-03-20 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-21 | 2025-03-19 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-20 | 2025-03-18 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-19 | 2025-03-17 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-18 | 2025-03-14 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-03-17 | 2025-03-13 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-13 | 2025-03-11 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-12 | 2025-03-10 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-10 | 2025-03-06 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2025-03-07 | 2025-03-05 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-03-06 | 2025-03-04 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-03-04 | 2025-02-28 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-03-03 | 2025-02-27 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-02-26 | 2025-02-24 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-02-25 | 2025-02-21 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-19 | 2025-02-17 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-17 | 2025-02-13 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2025-02-14 | 2025-02-12 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-13 | 2025-02-11 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-12 | 2025-02-10 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-11 | 2025-02-07 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-10 | 2025-02-06 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-07 | 2025-02-05 | 0.056 | 4,872,000 | +0 | 0.61% | 272,832 |
| 2025-02-06 | 2025-02-04 | 0.054 | 4,872,000 | +0 | 0.61% | 263,088 |
| 2025-02-05 | 2025-02-03 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-02-04 | 2025-01-28 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2025-02-03 | 2025-01-24 | 0.053 | 4,872,000 | +0 | 0.61% | 258,216 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-24 | 2025-01-22 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-23 | 2025-01-21 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-22 | 2025-01-20 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-21 | 2025-01-17 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-20 | 2025-01-16 | 0.049 | 4,872,000 | +0 | 0.61% | 238,728 |
| 2025-01-17 | 2025-01-15 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-16 | 2025-01-14 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-14 | 2025-01-10 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-13 | 2025-01-09 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-08 | 2025-01-06 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-07 | 2025-01-03 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-06 | 2025-01-02 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-03 | 2024-12-31 | 0.047 | 4,872,000 | +0 | 0.61% | 228,984 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,872,000 | +0 | 0.61% | 243,600 |
| 2024-12-30 | 2024-12-24 | 0.059 | 4,872,000 | +0 | 0.61% | 287,448 |
| 2024-12-27 | 2024-12-20 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2024-12-23 | 2024-12-19 | 0.051 | 4,872,000 | +0 | 0.61% | 248,472 |
| 2024-12-20 | 2024-12-18 | 0.061 | 4,872,000 | +0 | 0.61% | 297,192 |
| 2024-12-19 | 2024-12-17 | 0.062 | 4,872,000 | +0 | 0.61% | 302,064 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,872,000 | +0 | 0.61% | 263,088 |
| 2024-12-17 | 2024-12-13 | 0.054 | 4,872,000 | +0 | 0.61% | 263,088 |
| 2024-12-16 | 2024-12-12 | 0.054 | 4,872,000 | +0 | 0.61% | 263,088 |
| 2024-12-13 | 2024-12-11 | 0.054 | 4,872,000 | +0 | 0.61% | 263,088 |
| 2024-12-12 | 2024-12-10 | 0.052 | 4,872,000 | +0 | 0.61% | 253,344 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,872,000 | +0 | 0.61% | 267,960 |
| 2024-12-10 | 2024-12-06 | 0.058 | 4,872,000 | +0 | 0.61% | 282,576 |
| 2024-12-09 | 2024-12-05 | 0.062 | 4,872,000 | +0 | 0.61% | 302,064 |
| 2024-12-06 | 2024-12-04 | 0.061 | 4,872,000 | +0 | 0.61% | 297,192 |
| 2024-12-05 | 2024-12-03 | 0.064 | 4,872,000 | +0 | 0.61% | 311,808 |
| 2024-12-04 | 2024-12-02 | 0.061 | 4,872,000 | +0 | 0.61% | 297,192 |
| 2024-12-03 | 2024-11-29 | 0.057 | 4,872,000 | +0 | 0.61% | 277,704 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,872,000 | +0 | 0.61% | 233,856 |
| 2024-11-29 | 2024-11-27 | 0.069 | 4,872,000 | +0 | 0.61% | 336,168 |
| 2024-11-28 | 2024-11-26 | 0.069 | 4,872,000 | +0 | 0.61% | 336,168 |
| 2024-11-27 | 2024-11-25 | 0.069 | 4,872,000 | +0 | 0.61% | 336,168 |
| 2024-11-26 | 2024-11-22 | 0.069 | 4,872,000 | -400,000 | 0.61% | 336,168 |
| 2024-03-13 | 2024-03-11 | 0.066 | 5,272,000 | -104,000 | 0.66% | 347,952 |
| 2024-03-12 | 2024-03-08 | 0.066 | 5,376,000 | -200,000 | 0.67% | 354,816 |
| 2024-03-08 | 2024-03-06 | 0.066 | 5,576,000 | -200,000 | 0.70% | 368,016 |
| 2024-01-22 | 2024-01-18 | 0.071 | 5,776,000 | -8,000 | 0.72% | 410,096 |
| 2024-01-18 | 2024-01-16 | 0.072 | 5,784,000 | -200,000 | 0.72% | 416,448 |
| 2023-07-04 | 2023-06-30 | 0.122 | 5,984,000 | -120,000 | 0.75% | 730,048 |
| 2023-06-29 | 2023-06-27 | 0.137 | 6,104,000 | -88,000 | 0.76% | 836,248 |
| 2023-06-26 | 2023-06-21 | 0.140 | 6,192,000 | -128,000 | 0.77% | 866,880 |
| 2023-06-23 | 2023-06-20 | 0.142 | 6,320,000 | -184,000 | 0.79% | 897,440 |
| 2023-06-16 | 2023-06-14 | 0.140 | 6,504,000 | -120,000 | 0.81% | 910,560 |
| 2023-06-15 | 2023-06-13 | 0.150 | 6,624,000 | -64,000 | 0.83% | 993,600 |
| 2023-06-13 | 2023-06-09 | 0.135 | 6,688,000 | -24,000 | 0.84% | 902,880 |
| 2023-05-25 | 2023-05-23 | 0.132 | 6,712,000 | -80,000 | 0.84% | 885,984 |
| 2023-04-26 | 2023-04-24 | 0.135 | 6,792,000 | -56,000 | 0.85% | 916,920 |
| 2023-04-14 | 2023-04-12 | 0.148 | 6,848,000 | -120,000 | 0.86% | 1,013,504 |
| 2023-04-13 | 2023-04-11 | 0.178 | 6,968,000 | -240,000 | 0.87% | 1,240,304 |
| 2023-03-29 | 2023-03-27 | 0.134 | 7,208,000 | -120,000 | 0.90% | 965,872 |
| 2023-03-22 | 2023-03-20 | 0.136 | 7,328,000 | -480,000 | 0.92% | 996,608 |
| 2023-03-13 | 2023-03-09 | 0.161 | 7,808,000 | -120,000 | 0.98% | 1,257,088 |
| 2023-03-10 | 2023-03-08 | 0.166 | 7,928,000 | -120,000 | 0.99% | 1,316,048 |
| 2023-02-21 | 2023-02-17 | 0.162 | 8,048,000 | -200,000 | 1.01% | 1,303,776 |
| 2023-02-10 | 2023-02-08 | 0.175 | 8,248,000 | -120,000 | 1.03% | 1,443,400 |
| 2023-02-08 | 2023-02-06 | 0.169 | 8,368,000 | -24,000 | 1.05% | 1,414,192 |
| 2022-08-10 | 2022-08-08 | 0.140 | 8,392,000 | -8,000 | 1.05% | 1,174,880 |
| 2022-04-29 | 2022-04-27 | 0.158 | 8,400,000 | -72,000 | 1.05% | 1,327,200 |
| 2022-04-19 | 2022-04-13 | 0.145 | 8,472,000 | -16,000 | 1.06% | 1,228,440 |
| 2022-04-14 | 2022-04-12 | 0.141 | 8,488,000 | -400,000 | 1.06% | 1,196,808 |
| 2022-04-13 | 2022-04-11 | 0.153 | 8,888,000 | -1,200,000 | 1.11% | 1,359,864 |
| 2022-02-28 | 2022-02-24 | 0.145 | 10,088,000 | -136,000 | 1.26% | 1,462,760 |
| 2022-02-21 | 2022-02-17 | 0.163 | 10,224,000 | -48,000 | 1.28% | 1,666,512 |
| 2022-02-09 | 2022-02-07 | 0.210 | 10,272,000 | -8,000 | 1.28% | 2,157,120 |
| 2022-02-07 | 2022-01-31 | 0.216 | 10,280,000 | -392,000 | 1.29% | 2,220,480 |
| 2021-12-28 | 2021-12-22 | 0.185 | 10,672,000 | -8,000 | 1.33% | 1,974,320 |
| 2021-12-23 | 2021-12-21 | 0.183 | 10,680,000 | -8,000 | 1.33% | 1,954,440 |
| 2021-12-03 | 2021-12-01 | 0.192 | 10,688,000 | -200,000 | 1.34% | 2,052,096 |
| 2021-12-02 | 2021-11-30 | 0.210 | 10,888,000 | -480,000 | 1.36% | 2,286,480 |
| 2021-11-29 | 2021-11-25 | 0.199 | 11,368,000 | -32,000 | 1.42% | 2,262,232 |
| 2021-03-16 | 2021-03-12 | 0.410 | 11,400,000 | -48,000 | 1.43% | 4,674,000 |
| 2021-03-11 | 2021-03-09 | 0.355 | 11,448,000 | -24,000 | 1.43% | 4,064,040 |
| 2021-03-03 | 2021-03-01 | 0.345 | 11,472,000 | -24,000 | 1.43% | 3,957,840 |
| 2021-02-26 | 2021-02-24 | 0.355 | 11,496,000 | -48,000 | 1.44% | 4,081,080 |
| 2021-02-25 | 2021-02-23 | 0.340 | 11,544,000 | -16,000 | 1.44% | 3,924,960 |
| 2020-06-12 | 2020-06-10 | 0.240 | 11,560,000 | -24,000 | 1.44% | 2,774,400 |
| 2019-12-12 | 2019-12-10 | 0.380 | 11,584,000 | +313,081 | 1.45% | 4,405,138 |
| 2019-10-04 | 2019-10-02 | 0.498 | 11,270,919 | -7,784 | 1.45% | 5,618,240 |
| 2019-10-03 | 2019-09-30 | 0.493 | 11,278,703 | -46,702 | 1.45% | 5,564,160 |
| 2019-09-12 | 2019-09-10 | 0.401 | 11,325,405 | +7,783 | 1.45% | 4,539,600 |
| 2019-08-30 | 2019-08-28 | 0.447 | 11,317,622 | +194,595 | 1.45% | 5,059,920 |
| 2019-08-20 | 2019-08-16 | 0.542 | 11,123,027 | +567,501 | 1.43% | 6,023,312 |
| 2019-08-12 | 2019-08-08 | 0.563 | 10,555,526 | +184,667 | 1.43% | 5,944,640 |
| 2019-08-08 | 2019-08-06 | 0.542 | 10,370,859 | +184,666 | 1.40% | 5,616,000 |
| 2019-06-06 | 2019-06-04 | 0.482 | 10,186,193 | +184,666 | 1.38% | 4,909,240 |
| 2019-05-30 | 2019-05-28 | 0.542 | 10,001,527 | +184,667 | 1.35% | 5,416,000 |
| 2019-05-17 | 2019-05-15 | 0.563 | 9,816,860 | +51,706 | 1.33% | 5,528,640 |
| 2019-05-16 | 2019-05-14 | 0.563 | 9,765,154 | +125,573 | 1.32% | 5,499,520 |
| 2019-05-10 | 2019-05-08 | 0.617 | 9,639,581 | +7,387 | 1.31% | 5,950,800 |
| 2019-01-17 | 2019-01-15 | 0.542 | 9,632,194 | +184,666 | 1.30% | 5,216,000 |
| 2018-12-11 | 2018-12-07 | 0.567 | 9,447,528 | +246,030 | 1.28% | 5,357,847 |
| 2018-11-21 | 2018-11-19 | 0.589 | 9,201,498 | +93,525 | 1.28% | 5,422,960 |
| 2018-11-20 | 2018-11-16 | 0.578 | 9,107,973 | +446,046 | 1.27% | 5,266,560 |
| 2018-11-12 | 2018-11-08 | 0.539 | 8,661,927 | +8,093,578 | 1.20% | 4,671,520 |
| 2018-08-06 | 2018-08-02 | 0.728 | 568,349 | +21,207 | 0.08% | 413,593 |
| 2018-06-07 | 2018-06-05 | 0.878 | 547,142 | -69,258 | 0.08% | 480,320 |
| 2018-06-06 | 2018-06-04 | 0.832 | 616,400 | -270,108 | 0.09% | 512,640 |
| 2018-05-15 | 2018-05-11 | 0.739 | 886,508 | +20,777 | 0.13% | 655,360 |
| 2018-04-09 | 2018-04-04 | 0.682 | 865,731 | -90,036 | 0.13% | 590,000 |
| 2018-03-13 | 2018-03-09 | 0.612 | 955,767 | +69,259 | 0.14% | 585,120 |
| 2018-01-17 | 2018-01-15 | 0.647 | 886,508 | +180,072 | 0.13% | 573,440 |
| 2018-01-10 | 2018-01-08 | 0.693 | 706,436 | +180,072 | 0.10% | 489,600 |
| 2018-01-09 | 2018-01-05 | 0.682 | 526,364 | -159,295 | 0.08% | 358,720 |
| 2018-01-05 | 2018-01-03 | 0.647 | 685,659 | -69,258 | 0.10% | 443,520 |
| 2018-01-03 | 2017-12-29 | 0.601 | 754,917 | +90,036 | 0.11% | 453,440 |
| 2017-12-04 | 2017-11-30 | 0.578 | 664,881 | +69,258 | 0.10% | 384,000 |
| 2017-11-30 | 2017-11-28 | 0.635 | 595,623 | +69,259 | 0.09% | 378,400 |
| 2017-11-27 | 2017-11-23 | 0.669 | 526,364 | +17,545 | 0.08% | 352,220 |
| 2017-10-26 | 2017-10-24 | 0.777 | 508,819 | -153,985 | 0.08% | 395,200 |
| 2017-10-24 | 2017-10-20 | 0.860 | 662,804 | -33,475 | 0.10% | 570,240 |
| 2017-10-20 | 2017-10-18 | 0.741 | 696,279 | -100,424 | 0.10% | 515,840 |
| 2017-10-19 | 2017-10-17 | 0.669 | 796,703 | +133,899 | 0.12% | 533,120 |
| 2017-10-03 | 2017-09-28 | 0.609 | 662,804 | -180,764 | 0.10% | 403,920 |
| 2017-09-29 | 2017-09-27 | 0.609 | 843,568 | -33,475 | 0.13% | 514,080 |
| 2017-09-18 | 2017-09-14 | 0.645 | 877,043 | -40,170 | 0.13% | 565,920 |
| 2017-09-07 | 2017-09-05 | 0.591 | 917,213 | -13,390 | 0.14% | 542,520 |
| 2017-08-17 | 2017-08-15 | 0.532 | 930,603 | +40,170 | 0.14% | 494,840 |
| 2017-08-01 | 2017-07-28 | 0.520 | 890,433 | +167,375 | 0.13% | 462,840 |
| 2017-07-26 | 2017-07-24 | 0.520 | 723,058 | +66,949 | 0.11% | 375,840 |
| 2017-07-25 | 2017-07-21 | 0.520 | 656,109 | +66,950 | 0.10% | 341,040 |
| 2017-06-27 | 2017-06-23 | 0.580 | 589,159 | -33,475 | 0.09% | 341,440 |
| 2017-06-09 | 2017-06-07 | 0.568 | 622,634 | +33,475 | 0.09% | 353,400 |
| 2017-05-29 | 2017-05-25 | 0.597 | 589,159 | -133,899 | 0.09% | 352,000 |
| 2017-05-23 | 2017-05-19 | 0.568 | 723,058 | +40,169 | 0.11% | 410,400 |
| 2017-05-18 | 2017-05-16 | 0.580 | 682,889 | -87,034 | 0.10% | 395,760 |
| 2017-05-16 | 2017-05-12 | 0.562 | 769,923 | -73,645 | 0.11% | 432,400 |
| 2017-05-15 | 2017-05-11 | 0.568 | 843,568 | +87,035 | 0.13% | 478,800 |
| 2017-05-10 | 2017-05-08 | 0.556 | 756,533 | -66,950 | 0.11% | 420,360 |
| 2017-05-05 | 2017-05-02 | 0.550 | 823,483 | +73,645 | 0.12% | 452,640 |
| 2017-04-27 | 2017-04-25 | 0.526 | 749,838 | -46,865 | 0.11% | 394,240 |
| 2017-04-07 | 2017-04-05 | 0.514 | 796,703 | -46,865 | 0.12% | 409,360 |
| 2017-04-05 | 2017-03-31 | 0.490 | 843,568 | +66,950 | 0.13% | 413,280 |
| 2017-03-14 | 2017-03-10 | 0.502 | 776,618 | -66,950 | 0.12% | 389,760 |
| 2017-03-03 | 2017-03-01 | 0.508 | 843,568 | +26,780 | 0.13% | 428,400 |
| 2017-02-24 | 2017-02-22 | 0.520 | 816,788 | +46,865 | 0.12% | 424,560 |
| 2017-02-23 | 2017-02-21 | 0.544 | 769,923 | +133,899 | 0.11% | 418,600 |
| 2017-01-05 | 2017-01-03 | 0.568 | 636,024 | -73,645 | 0.10% | 361,000 |
| 2017-01-04 | 2016-12-30 | 0.508 | 709,669 | -40,169 | 0.11% | 360,400 |
| 2016-11-16 | 2016-11-14 | 0.466 | 749,838 | -254,410 | 0.11% | 349,440 |
| 2016-11-15 | 2016-11-11 | 0.466 | 1,004,248 | -321,359 | 0.15% | 468,000 |
| 2016-11-09 | 2016-11-07 | 0.442 | 1,325,607 | -66,950 | 0.20% | 586,080 |
| 2016-11-02 | 2016-10-31 | 0.424 | 1,392,557 | -20,085 | 0.21% | 590,720 |
| 2016-09-26 | 2016-09-22 | 0.323 | 1,412,642 | +66,950 | 0.21% | 455,760 |
| 2016-09-13 | 2016-09-09 | 0.341 | 1,345,692 | -80,340 | 0.20% | 458,280 |
| 2016-09-07 | 2016-09-05 | 0.341 | 1,426,032 | -53,560 | 0.21% | 485,640 |
| 2016-08-26 | 2016-08-24 | 0.295 | 1,479,592 | +66,950 | 0.22% | 436,696 |
| 2016-08-23 | 2016-08-19 | 0.323 | 1,412,642 | +80,340 | 0.21% | 455,760 |
| 2016-08-18 | 2016-08-16 | 0.268 | 1,332,302 | +140,595 | 0.20% | 356,608 |
| 2016-08-12 | 2016-08-10 | 0.253 | 1,191,707 | +220,934 | 0.18% | 301,888 |
| 2016-08-11 | 2016-08-09 | 0.256 | 970,773 | -66,950 | 0.15% | 248,240 |
| 2016-08-09 | 2016-08-05 | 0.251 | 1,037,723 | +60,255 | 0.16% | 260,400 |
| 2016-08-04 | 2016-08-01 | 0.253 | 977,468 | +207,545 | 0.15% | 247,616 |
| 2016-08-01 | 2016-07-28 | 0.253 | 769,923 | +133,899 | 0.11% | 195,040 |
| 2016-07-28 | 2016-07-26 | 0.251 | 636,024 | +66,950 | 0.10% | 159,600 |
| 2016-04-20 | 2016-04-18 | 0.282 | 569,074 | -33,475 | 0.09% | 160,480 |
| 2016-04-15 | 2016-04-13 | 0.292 | 602,549 | -167,374 | 0.09% | 175,680 |
| 2016-04-13 | 2016-04-11 | 0.278 | 769,923 | -6,695 | 0.11% | 214,360 |
| 2016-03-18 | 2016-03-16 | 0.268 | 776,618 | +167,374 | 0.12% | 207,872 |
| 2016-02-01 | 2016-01-28 | 0.222 | 609,244 | -53,560 | 0.09% | 135,408 |
| 2016-01-28 | 2016-01-26 | 0.228 | 662,804 | -33,475 | 0.10% | 151,272 |
| 2016-01-27 | 2016-01-25 | 0.234 | 696,279 | +87,035 | 0.10% | 163,072 |
| 2016-01-20 | 2016-01-18 | 0.262 | 609,244 | +234,325 | 0.09% | 159,432 |
| 2016-01-14 | 2016-01-12 | 0.263 | 374,919 | -13,390 | 0.06% | 98,560 |
| 2016-01-06 | 2016-01-04 | 0.289 | 388,309 | -46,865 | 0.06% | 112,288 |
| 2015-12-29 | 2015-12-24 | 0.296 | 435,174 | +46,865 | 0.06% | 128,960 |
| 2015-12-16 | 2015-12-14 | 0.292 | 388,309 | +53,560 | 0.06% | 113,216 |
| 2015-12-08 | 2015-12-04 | 0.353 | 334,749 | -87,035 | 0.05% | 118,000 |
| 2015-12-07 | 2015-12-03 | 0.364 | 421,784 | -100,425 | 0.06% | 153,720 |
| 2015-12-02 | 2015-11-30 | 0.382 | 522,209 | -87,035 | 0.08% | 199,680 |
| 2015-11-24 | 2015-11-20 | 0.430 | 609,244 | -33,475 | 0.09% | 262,080 |
| 2015-11-17 | 2015-11-13 | 0.466 | 642,719 | -66,950 | 0.10% | 299,520 |
| 2015-11-13 | 2015-11-11 | 0.472 | 709,669 | +13,390 | 0.11% | 334,960 |
| 2015-11-12 | 2015-11-10 | 0.478 | 696,279 | +13,390 | 0.10% | 332,800 |
| 2015-11-10 | 2015-11-06 | 0.472 | 682,889 | +20,085 | 0.10% | 322,320 |
| 2015-11-09 | 2015-11-05 | 0.478 | 662,804 | +60,255 | 0.10% | 316,800 |
| 2015-11-06 | 2015-11-04 | 0.508 | 602,549 | +174,070 | 0.09% | 306,000 |
| 2015-11-05 | 2015-11-03 | 0.496 | 428,479 | +33,475 | 0.06% | 212,480 |
| 2015-11-04 | 2015-11-02 | 0.508 | 395,004 | -274,495 | 0.06% | 200,600 |
| 2015-11-03 | 2015-10-30 | 0.568 | 669,499 | +46,865 | 0.10% | 380,000 |
| 2015-11-02 | 2015-10-29 | 0.609 | 622,634 | +87,035 | 0.09% | 379,440 |
| 2015-10-30 | 2015-10-28 | 0.591 | 535,599 | +46,865 | 0.08% | 316,800 |
| 2015-10-29 | 2015-10-27 | 0.657 | 488,734 | +488,734 | 0.07% | 321,200 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy