History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 12,064,000 | +0 | 1.51% | 723,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 12,064,000 | +0 | 1.51% | 723,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,064,000 | +0 | 1.51% | 723,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 12,064,000 | +0 | 1.51% | 723,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 12,064,000 | +0 | 1.51% | 723,840 |
| 2025-10-06 | 2025-10-02 | 0.061 | 12,064,000 | +0 | 1.51% | 735,904 |
| 2025-10-03 | 2025-09-30 | 0.062 | 12,064,000 | +0 | 1.51% | 747,968 |
| 2025-10-02 | 2025-09-29 | 0.063 | 12,064,000 | +0 | 1.51% | 760,032 |
| 2025-09-30 | 2025-09-26 | 0.063 | 12,064,000 | +0 | 1.51% | 760,032 |
| 2025-09-29 | 2025-09-25 | 0.063 | 12,064,000 | +0 | 1.51% | 760,032 |
| 2025-09-26 | 2025-09-24 | 0.063 | 12,064,000 | -2,048,000 | 1.51% | 760,032 |
| 2025-08-22 | 2025-08-20 | 0.068 | 14,112,000 | +192,000 | 1.76% | 959,616 |
| 2025-07-23 | 2025-07-21 | 0.070 | 13,920,000 | +56,000 | 1.74% | 974,400 |
| 2025-04-29 | 2025-04-25 | 0.079 | 13,864,000 | -40,000 | 1.73% | 1,095,256 |
| 2025-04-22 | 2025-04-16 | 0.057 | 13,904,000 | +144,000 | 1.74% | 792,528 |
| 2025-02-19 | 2025-02-17 | 0.052 | 13,760,000 | +120,000 | 1.72% | 715,520 |
| 2024-12-03 | 2024-11-29 | 0.057 | 13,640,000 | +40,000 | 1.70% | 777,480 |
| 2024-11-26 | 2024-11-22 | 0.069 | 13,600,000 | +64,000 | 1.70% | 938,400 |
| 2024-11-01 | 2024-10-30 | 0.138 | 13,536,000 | +8,000 | 1.69% | 1,867,968 |
| 2024-10-09 | 2024-10-07 | 0.108 | 13,528,000 | -48,000 | 1.69% | 1,461,024 |
| 2024-09-30 | 2024-09-26 | 0.096 | 13,576,000 | +80,000 | 1.70% | 1,303,296 |
| 2024-09-23 | 2024-09-19 | 0.100 | 13,496,000 | -232,000 | 1.69% | 1,349,600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 13,728,000 | +8,000 | 1.72% | 1,647,360 |
| 2024-09-05 | 2024-09-03 | 0.150 | 13,720,000 | +8,000 | 1.71% | 2,058,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 13,712,000 | +64,000 | 1.71% | 1,782,560 |
| 2024-09-02 | 2024-08-29 | 0.145 | 13,648,000 | -8,000 | 1.71% | 1,978,960 |
| 2024-08-28 | 2024-08-26 | 0.141 | 13,656,000 | +16,000 | 1.71% | 1,925,496 |
| 2024-07-05 | 2024-07-03 | 0.088 | 13,640,000 | +104,000 | 1.70% | 1,200,320 |
| 2024-05-22 | 2024-05-20 | 0.080 | 13,536,000 | +80,000 | 1.69% | 1,082,880 |
| 2024-04-11 | 2024-04-09 | 0.067 | 13,456,000 | -96,000 | 1.68% | 901,552 |
| 2024-03-13 | 2024-03-11 | 0.066 | 13,552,000 | +192,000 | 1.69% | 894,432 |
| 2024-02-29 | 2024-02-27 | 0.080 | 13,360,000 | -160,000 | 1.67% | 1,068,800 |
| 2023-12-18 | 2023-12-14 | 0.072 | 13,520,000 | -16,000 | 1.69% | 973,440 |
| 2023-11-10 | 2023-11-08 | 0.115 | 13,536,000 | -120,000 | 1.69% | 1,556,640 |
| 2023-11-09 | 2023-11-07 | 0.130 | 13,656,000 | -80,000 | 1.71% | 1,775,280 |
| 2023-10-31 | 2023-10-27 | 0.135 | 13,736,000 | -40,000 | 1.72% | 1,854,360 |
| 2023-10-10 | 2023-10-06 | 0.129 | 13,776,000 | -8,000 | 1.72% | 1,777,104 |
| 2023-10-09 | 2023-10-05 | 0.125 | 13,784,000 | -8,000 | 1.72% | 1,723,000 |
| 2023-09-12 | 2023-09-07 | 0.129 | 13,792,000 | -8,000 | 1.72% | 1,779,168 |
| 2023-08-22 | 2023-08-18 | 0.135 | 13,800,000 | -8,000 | 1.73% | 1,863,000 |
| 2023-06-26 | 2023-06-21 | 0.140 | 13,808,000 | +120,000 | 1.73% | 1,933,120 |
| 2023-06-21 | 2023-06-19 | 0.162 | 13,688,000 | +8,000 | 1.71% | 2,217,456 |
| 2023-06-13 | 2023-06-09 | 0.135 | 13,680,000 | +56,000 | 1.71% | 1,846,800 |
| 2023-04-27 | 2023-04-25 | 0.153 | 13,624,000 | -8,000 | 1.70% | 2,084,472 |
| 2023-04-14 | 2023-04-12 | 0.148 | 13,632,000 | +8,000 | 1.70% | 2,017,536 |
| 2023-03-28 | 2023-03-24 | 0.132 | 13,624,000 | -8,000 | 1.70% | 1,798,368 |
| 2023-03-17 | 2023-03-15 | 0.161 | 13,632,000 | -1,400,000 | 1.70% | 2,194,752 |
| 2023-03-13 | 2023-03-09 | 0.161 | 15,032,000 | +16,000 | 1.88% | 2,420,152 |
| 2023-03-10 | 2023-03-08 | 0.166 | 15,016,000 | +16,000 | 1.88% | 2,492,656 |
| 2023-03-01 | 2023-02-27 | 0.176 | 15,000,000 | +8,000 | 1.88% | 2,640,000 |
| 2023-02-21 | 2023-02-17 | 0.162 | 14,992,000 | +8,000 | 1.87% | 2,428,704 |
| 2023-02-20 | 2023-02-16 | 0.170 | 14,984,000 | +8,000 | 1.87% | 2,547,280 |
| 2023-02-17 | 2023-02-15 | 0.168 | 14,976,000 | -64,000 | 1.87% | 2,515,968 |
| 2023-02-16 | 2023-02-14 | 0.170 | 15,040,000 | +8,000 | 1.88% | 2,556,800 |
| 2023-02-15 | 2023-02-13 | 0.171 | 15,032,000 | +16,000 | 1.88% | 2,570,472 |
| 2023-02-10 | 2023-02-08 | 0.175 | 15,016,000 | +8,000 | 1.88% | 2,627,800 |
| 2023-02-09 | 2023-02-07 | 0.175 | 15,008,000 | +8,000 | 1.88% | 2,626,400 |
| 2023-02-08 | 2023-02-06 | 0.169 | 15,000,000 | +8,000 | 1.88% | 2,535,000 |
| 2023-02-07 | 2023-02-03 | 0.198 | 14,992,000 | +16,000 | 1.87% | 2,968,416 |
| 2023-02-03 | 2023-02-01 | 0.189 | 14,976,000 | +8,000 | 1.87% | 2,830,464 |
| 2023-01-31 | 2023-01-27 | 0.230 | 14,968,000 | +8,000 | 1.87% | 3,442,640 |
| 2023-01-19 | 2023-01-17 | 0.205 | 14,960,000 | +8,000 | 1.87% | 3,066,800 |
| 2023-01-12 | 2023-01-10 | 0.215 | 14,952,000 | +8,000 | 1.87% | 3,214,680 |
| 2023-01-09 | 2023-01-05 | 0.230 | 14,944,000 | +8,000 | 1.87% | 3,437,120 |
| 2023-01-06 | 2023-01-04 | 0.220 | 14,936,000 | +8,000 | 1.87% | 3,285,920 |
| 2023-01-04 | 2022-12-30 | 0.209 | 14,928,000 | +8,000 | 1.87% | 3,119,952 |
| 2023-01-03 | 2022-12-29 | 0.189 | 14,920,000 | +16,000 | 1.86% | 2,819,880 |
| 2022-12-22 | 2022-12-20 | 0.190 | 14,904,000 | +16,000 | 1.86% | 2,831,760 |
| 2022-12-20 | 2022-12-16 | 0.199 | 14,888,000 | +8,000 | 1.86% | 2,962,712 |
| 2022-12-15 | 2022-12-13 | 0.199 | 14,880,000 | +80,000 | 1.86% | 2,961,120 |
| 2022-12-09 | 2022-12-07 | 0.197 | 14,800,000 | +8,000 | 1.85% | 2,915,600 |
| 2022-12-07 | 2022-12-05 | 0.198 | 14,792,000 | +16,000 | 1.85% | 2,928,816 |
| 2022-12-05 | 2022-12-01 | 0.179 | 14,776,000 | +8,000 | 1.85% | 2,644,904 |
| 2022-12-01 | 2022-11-29 | 0.179 | 14,768,000 | +8,000 | 1.85% | 2,643,472 |
| 2022-11-30 | 2022-11-28 | 0.170 | 14,760,000 | -88,000 | 1.85% | 2,509,200 |
| 2022-11-29 | 2022-11-25 | 0.210 | 14,848,000 | +8,000 | 1.86% | 3,118,080 |
| 2022-11-28 | 2022-11-24 | 0.209 | 14,840,000 | +8,000 | 1.85% | 3,101,560 |
| 2022-11-24 | 2022-11-22 | 0.201 | 14,832,000 | +8,000 | 1.85% | 2,981,232 |
| 2022-11-23 | 2022-11-21 | 0.195 | 14,824,000 | +8,000 | 1.85% | 2,890,680 |
| 2022-11-17 | 2022-11-15 | 0.203 | 14,816,000 | +8,000 | 1.85% | 3,007,648 |
| 2022-11-16 | 2022-11-14 | 0.200 | 14,808,000 | +8,000 | 1.85% | 2,961,600 |
| 2022-11-09 | 2022-11-07 | 0.240 | 14,800,000 | +8,000 | 1.85% | 3,552,000 |
| 2022-11-07 | 2022-11-03 | 0.245 | 14,792,000 | +8,000 | 1.85% | 3,624,040 |
| 2022-11-02 | 2022-10-31 | 0.226 | 14,784,000 | +8,000 | 1.85% | 3,341,184 |
| 2022-10-25 | 2022-10-21 | 0.209 | 14,776,000 | +8,000 | 1.85% | 3,088,184 |
| 2022-10-18 | 2022-10-14 | 0.195 | 14,768,000 | +8,000 | 1.85% | 2,879,760 |
| 2022-10-17 | 2022-10-13 | 0.194 | 14,760,000 | +8,000 | 1.85% | 2,863,440 |
| 2022-10-10 | 2022-10-06 | 0.191 | 14,752,000 | +16,000 | 1.84% | 2,817,632 |
| 2022-09-29 | 2022-09-27 | 0.187 | 14,736,000 | +40,000 | 1.84% | 2,755,632 |
| 2022-09-14 | 2022-09-09 | 0.190 | 14,696,000 | +8,000 | 1.84% | 2,792,240 |
| 2022-09-07 | 2022-09-05 | 0.188 | 14,688,000 | +8,000 | 1.84% | 2,761,344 |
| 2022-09-06 | 2022-09-02 | 0.166 | 14,680,000 | +8,000 | 1.84% | 2,436,880 |
| 2022-09-05 | 2022-09-01 | 0.165 | 14,672,000 | +8,000 | 1.83% | 2,420,880 |
| 2022-08-29 | 2022-08-25 | 0.165 | 14,664,000 | +8,000 | 1.83% | 2,419,560 |
| 2022-08-25 | 2022-08-23 | 0.163 | 14,656,000 | +8,000 | 1.83% | 2,388,928 |
| 2022-08-17 | 2022-08-15 | 0.184 | 14,648,000 | +8,000 | 1.83% | 2,695,232 |
| 2022-08-11 | 2022-08-09 | 0.140 | 14,640,000 | -8,000 | 1.83% | 2,049,600 |
| 2022-08-10 | 2022-08-08 | 0.140 | 14,648,000 | +8,000 | 1.83% | 2,050,720 |
| 2022-08-05 | 2022-08-03 | 0.139 | 14,640,000 | +8,000 | 1.83% | 2,034,960 |
| 2022-08-04 | 2022-08-02 | 0.139 | 14,632,000 | +16,000 | 1.83% | 2,033,848 |
| 2022-08-01 | 2022-07-28 | 0.149 | 14,616,000 | -8,000 | 1.83% | 2,177,784 |
| 2022-07-27 | 2022-07-25 | 0.148 | 14,624,000 | +8,000 | 1.83% | 2,164,352 |
| 2022-07-22 | 2022-07-20 | 0.140 | 14,616,000 | +16,000 | 1.83% | 2,046,240 |
| 2022-07-15 | 2022-07-13 | 0.144 | 14,600,000 | +8,000 | 1.82% | 2,102,400 |
| 2022-07-08 | 2022-07-06 | 0.150 | 14,592,000 | +8,000 | 1.82% | 2,188,800 |
| 2022-07-07 | 2022-07-05 | 0.139 | 14,584,000 | +8,000 | 1.82% | 2,027,176 |
| 2022-07-04 | 2022-06-29 | 0.145 | 14,576,000 | -40,000 | 1.82% | 2,113,520 |
| 2022-06-28 | 2022-06-24 | 0.154 | 14,616,000 | +8,000 | 1.83% | 2,250,864 |
| 2022-06-27 | 2022-06-23 | 0.146 | 14,608,000 | +48,000 | 1.83% | 2,132,768 |
| 2022-06-24 | 2022-06-22 | 0.135 | 14,560,000 | +8,000 | 1.82% | 1,965,600 |
| 2022-06-23 | 2022-06-21 | 0.159 | 14,552,000 | +16,000 | 1.82% | 2,313,768 |
| 2022-06-22 | 2022-06-20 | 0.153 | 14,536,000 | +8,000 | 1.82% | 2,224,008 |
| 2022-06-16 | 2022-06-14 | 0.166 | 14,528,000 | +8,000 | 1.82% | 2,411,648 |
| 2022-06-14 | 2022-06-10 | 0.162 | 14,520,000 | +8,000 | 1.81% | 2,352,240 |
| 2022-06-07 | 2022-06-02 | 0.170 | 14,512,000 | +8,000 | 1.81% | 2,467,040 |
| 2022-06-01 | 2022-05-30 | 0.152 | 14,504,000 | +8,000 | 1.81% | 2,204,608 |
| 2022-05-31 | 2022-05-27 | 0.142 | 14,496,000 | -8,000 | 1.81% | 2,058,432 |
| 2022-05-27 | 2022-05-25 | 0.163 | 14,504,000 | -8,000 | 1.81% | 2,364,152 |
| 2022-05-25 | 2022-05-23 | 0.156 | 14,512,000 | +8,000 | 1.81% | 2,263,872 |
| 2022-05-23 | 2022-05-19 | 0.151 | 14,504,000 | +24,000 | 1.81% | 2,190,104 |
| 2022-05-04 | 2022-04-29 | 0.161 | 14,480,000 | +8,000 | 1.81% | 2,331,280 |
| 2022-04-29 | 2022-04-27 | 0.158 | 14,472,000 | +8,000 | 1.81% | 2,286,576 |
| 2022-04-21 | 2022-04-19 | 0.165 | 14,464,000 | +8,000 | 1.81% | 2,386,560 |
| 2022-04-20 | 2022-04-14 | 0.155 | 14,456,000 | +8,000 | 1.81% | 2,240,680 |
| 2022-04-19 | 2022-04-13 | 0.145 | 14,448,000 | +24,000 | 1.81% | 2,094,960 |
| 2022-04-14 | 2022-04-12 | 0.141 | 14,424,000 | +152,000 | 1.80% | 2,033,784 |
| 2022-04-13 | 2022-04-11 | 0.153 | 14,272,000 | +224,000 | 1.78% | 2,183,616 |
| 2022-04-08 | 2022-04-06 | 0.174 | 14,048,000 | +8,000 | 1.76% | 2,444,352 |
| 2022-04-07 | 2022-04-04 | 0.170 | 14,040,000 | +8,000 | 1.75% | 2,386,800 |
| 2022-03-24 | 2022-03-22 | 0.176 | 14,032,000 | +8,000 | 1.75% | 2,469,632 |
| 2022-03-07 | 2022-03-03 | 0.185 | 14,024,000 | +8,000 | 1.75% | 2,594,440 |
| 2022-02-23 | 2022-02-21 | 0.170 | 14,016,000 | +8,000 | 1.75% | 2,382,720 |
| 2022-02-21 | 2022-02-17 | 0.163 | 14,008,000 | -592,000 | 1.75% | 2,283,304 |
| 2022-02-18 | 2022-02-16 | 0.216 | 14,600,000 | +8,000 | 1.82% | 3,153,600 |
| 2022-02-17 | 2022-02-15 | 0.199 | 14,592,000 | +8,000 | 1.82% | 2,903,808 |
| 2022-02-14 | 2022-02-10 | 0.200 | 14,584,000 | -8,000 | 1.82% | 2,916,800 |
| 2022-02-07 | 2022-01-31 | 0.216 | 14,592,000 | +600,000 | 1.82% | 3,151,872 |
| 2022-01-27 | 2022-01-25 | 0.217 | 13,992,000 | +8,000 | 1.75% | 3,036,264 |
| 2022-01-12 | 2022-01-10 | 0.200 | 13,984,000 | +8,000 | 1.75% | 2,796,800 |
| 2022-01-07 | 2022-01-05 | 0.200 | 13,976,000 | +24,000 | 1.75% | 2,795,200 |
| 2021-12-29 | 2021-12-24 | 0.191 | 13,952,000 | +8,000 | 1.74% | 2,664,832 |
| 2021-12-28 | 2021-12-22 | 0.185 | 13,944,000 | +8,000 | 1.74% | 2,579,640 |
| 2021-12-10 | 2021-12-08 | 0.199 | 13,936,000 | +16,000 | 1.74% | 2,773,264 |
| 2021-12-08 | 2021-12-06 | 0.200 | 13,920,000 | +8,000 | 1.74% | 2,784,000 |
| 2021-12-07 | 2021-12-03 | 0.200 | 13,912,000 | +8,000 | 1.74% | 2,782,400 |
| 2021-12-03 | 2021-12-01 | 0.192 | 13,904,000 | +24,000 | 1.74% | 2,669,568 |
| 2021-11-29 | 2021-11-25 | 0.199 | 13,880,000 | +8,000 | 1.74% | 2,762,120 |
| 2021-11-26 | 2021-11-24 | 0.200 | 13,872,000 | +8,000 | 1.73% | 2,774,400 |
| 2021-11-19 | 2021-11-17 | 0.199 | 13,864,000 | +8,000 | 1.73% | 2,758,936 |
| 2021-11-12 | 2021-11-10 | 0.182 | 13,856,000 | -56,000 | 1.73% | 2,521,792 |
| 2021-11-09 | 2021-11-05 | 0.215 | 13,912,000 | -16,000 | 1.74% | 2,991,080 |
| 2021-11-04 | 2021-11-02 | 0.216 | 13,928,000 | +48,000 | 1.74% | 3,008,448 |
| 2021-11-02 | 2021-10-29 | 0.217 | 13,880,000 | +16,000 | 1.74% | 3,011,960 |
| 2021-10-22 | 2021-10-20 | 0.220 | 13,864,000 | +40,000 | 1.73% | 3,050,080 |
| 2021-10-15 | 2021-10-11 | 0.229 | 13,824,000 | +8,000 | 1.73% | 3,165,696 |
| 2021-10-08 | 2021-10-06 | 0.220 | 13,816,000 | +8,000 | 1.73% | 3,039,520 |
| 2021-09-20 | 2021-09-16 | 0.228 | 13,808,000 | +8,000 | 1.73% | 3,148,224 |
| 2021-09-14 | 2021-09-10 | 0.218 | 13,800,000 | +8,000 | 1.73% | 3,008,400 |
| 2021-09-13 | 2021-09-09 | 0.198 | 13,792,000 | -8,000 | 1.72% | 2,730,816 |
| 2021-09-10 | 2021-09-08 | 0.202 | 13,800,000 | +32,000 | 1.73% | 2,787,600 |
| 2021-09-08 | 2021-09-06 | 0.228 | 13,768,000 | +8,000 | 1.72% | 3,139,104 |
| 2021-09-06 | 2021-09-02 | 0.228 | 13,760,000 | +8,000 | 1.72% | 3,137,280 |
| 2021-09-03 | 2021-09-01 | 0.228 | 13,752,000 | +8,000 | 1.72% | 3,135,456 |
| 2021-08-31 | 2021-08-27 | 0.228 | 13,744,000 | +8,000 | 1.72% | 3,133,632 |
| 2021-08-30 | 2021-08-26 | 0.224 | 13,736,000 | +8,000 | 1.72% | 3,076,864 |
| 2021-08-18 | 2021-08-16 | 0.235 | 13,728,000 | +8,000 | 1.72% | 3,226,080 |
| 2021-08-12 | 2021-08-10 | 0.240 | 13,720,000 | +8,000 | 1.71% | 3,292,800 |
| 2021-08-03 | 2021-07-30 | 0.246 | 13,712,000 | +8,000 | 1.71% | 3,373,152 |
| 2021-08-02 | 2021-07-29 | 0.231 | 13,704,000 | +8,000 | 1.71% | 3,165,624 |
| 2021-07-30 | 2021-07-28 | 0.240 | 13,696,000 | +8,000 | 1.71% | 3,287,040 |
| 2021-07-16 | 2021-07-14 | 0.229 | 13,688,000 | -80,000 | 1.71% | 3,134,552 |
| 2021-07-08 | 2021-07-06 | 0.218 | 13,768,000 | +8,000 | 1.72% | 3,001,424 |
| 2021-07-06 | 2021-07-02 | 0.218 | 13,760,000 | -8,000 | 1.72% | 2,999,680 |
| 2021-07-02 | 2021-06-29 | 0.220 | 13,768,000 | +8,000 | 1.72% | 3,028,960 |
| 2021-06-23 | 2021-06-21 | 0.213 | 13,760,000 | +8,000 | 1.72% | 2,930,880 |
| 2021-06-22 | 2021-06-18 | 0.213 | 13,752,000 | +8,000 | 1.72% | 2,929,176 |
| 2021-06-15 | 2021-06-10 | 0.213 | 13,744,000 | +8,000 | 1.72% | 2,927,472 |
| 2021-06-07 | 2021-06-03 | 0.220 | 13,736,000 | -40,000 | 1.72% | 3,021,920 |
| 2021-06-03 | 2021-06-01 | 0.220 | 13,776,000 | +8,000 | 1.72% | 3,030,720 |
| 2021-06-02 | 2021-05-31 | 0.220 | 13,768,000 | +8,000 | 1.72% | 3,028,960 |
| 2021-05-31 | 2021-05-27 | 0.220 | 13,760,000 | +24,000 | 1.72% | 3,027,200 |
| 2021-05-26 | 2021-05-24 | 0.225 | 13,736,000 | +8,000 | 1.72% | 3,090,600 |
| 2021-05-25 | 2021-05-21 | 0.215 | 13,728,000 | +8,000 | 1.72% | 2,951,520 |
| 2021-05-24 | 2021-05-20 | 0.200 | 13,720,000 | +80,000 | 1.71% | 2,744,000 |
| 2021-05-21 | 2021-05-18 | 0.210 | 13,640,000 | +8,000 | 1.70% | 2,864,400 |
| 2021-05-20 | 2021-05-17 | 0.228 | 13,632,000 | +144,000 | 1.70% | 3,108,096 |
| 2021-05-17 | 2021-05-13 | 0.350 | 13,488,000 | +8,000 | 1.69% | 4,720,800 |
| 2021-05-13 | 2021-05-11 | 0.340 | 13,480,000 | +8,000 | 1.69% | 4,583,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 13,472,000 | +8,000 | 1.68% | 4,311,040 |
| 2021-05-04 | 2021-04-30 | 0.290 | 13,464,000 | +16,000 | 1.68% | 3,904,560 |
| 2021-05-03 | 2021-04-29 | 0.290 | 13,448,000 | +8,000 | 1.68% | 3,899,920 |
| 2021-04-28 | 2021-04-26 | 0.350 | 13,440,000 | +8,000 | 1.68% | 4,704,000 |
| 2021-04-27 | 2021-04-23 | 0.340 | 13,432,000 | +8,000 | 1.68% | 4,566,880 |
| 2021-04-21 | 2021-04-19 | 0.345 | 13,424,000 | +8,000 | 1.68% | 4,631,280 |
| 2021-04-19 | 2021-04-15 | 0.360 | 13,416,000 | +8,000 | 1.68% | 4,829,760 |
| 2021-03-29 | 2021-03-25 | 0.410 | 13,408,000 | +16,000 | 1.68% | 5,497,280 |
| 2021-03-24 | 2021-03-22 | 0.410 | 13,392,000 | +24,000 | 1.67% | 5,490,720 |
| 2021-03-22 | 2021-03-18 | 0.420 | 13,368,000 | +48,000 | 1.67% | 5,614,560 |
| 2021-03-19 | 2021-03-17 | 0.410 | 13,320,000 | +8,000 | 1.67% | 5,461,200 |
| 2021-03-18 | 2021-03-16 | 0.410 | 13,312,000 | +8,000 | 1.66% | 5,457,920 |
| 2021-03-16 | 2021-03-12 | 0.410 | 13,304,000 | +144,000 | 1.66% | 5,454,640 |
| 2021-03-12 | 2021-03-10 | 0.365 | 13,160,000 | +24,000 | 1.65% | 4,803,400 |
| 2021-03-11 | 2021-03-09 | 0.355 | 13,136,000 | +24,000 | 1.64% | 4,663,280 |
| 2021-03-09 | 2021-03-05 | 0.365 | 13,112,000 | -8,000 | 1.64% | 4,785,880 |
| 2021-03-04 | 2021-03-02 | 0.345 | 13,120,000 | -24,000 | 1.64% | 4,526,400 |
| 2021-03-03 | 2021-03-01 | 0.345 | 13,144,000 | +24,000 | 1.64% | 4,534,680 |
| 2021-03-01 | 2021-02-25 | 0.350 | 13,120,000 | -8,000 | 1.64% | 4,592,000 |
| 2021-02-26 | 2021-02-24 | 0.355 | 13,128,000 | +16,000 | 1.64% | 4,660,440 |
| 2021-02-24 | 2021-02-22 | 0.375 | 13,112,000 | +56,000 | 1.64% | 4,917,000 |
| 2021-02-23 | 2021-02-19 | 0.300 | 13,056,000 | +776,000 | 1.63% | 3,916,800 |
| 2021-02-22 | 2021-02-18 | 0.249 | 12,280,000 | +904,000 | 1.54% | 3,057,720 |
| 2021-02-19 | 2021-02-17 | 0.166 | 11,376,000 | -32,000 | 1.42% | 1,888,416 |
| 2021-02-09 | 2021-02-05 | 0.180 | 11,408,000 | +24,000 | 1.43% | 2,053,440 |
| 2021-02-02 | 2021-01-29 | 0.190 | 11,384,000 | -56,000 | 1.42% | 2,162,960 |
| 2021-01-25 | 2021-01-21 | 0.198 | 11,440,000 | +160,000 | 1.43% | 2,265,120 |
| 2021-01-18 | 2021-01-14 | 0.168 | 11,280,000 | -40,000 | 1.41% | 1,895,040 |
| 2021-01-13 | 2021-01-11 | 0.173 | 11,320,000 | -32,000 | 1.42% | 1,958,360 |
| 2021-01-06 | 2021-01-04 | 0.177 | 11,352,000 | -40,000 | 1.42% | 2,009,304 |
| 2021-01-05 | 2020-12-31 | 0.179 | 11,392,000 | -8,000 | 1.42% | 2,039,168 |
| 2020-08-12 | 2020-08-10 | 0.230 | 11,400,000 | +80,000 | 1.43% | 2,622,000 |
| 2020-08-05 | 2020-08-03 | 0.240 | 11,320,000 | +8,000 | 1.42% | 2,716,800 |
| 2020-07-24 | 2020-07-22 | 0.235 | 11,312,000 | -16,000 | 1.41% | 2,658,320 |
| 2020-06-30 | 2020-06-26 | 0.255 | 11,328,000 | -80,000 | 1.42% | 2,888,640 |
| 2020-06-22 | 2020-06-18 | 0.250 | 11,408,000 | -120,000 | 1.43% | 2,852,000 |
| 2020-06-19 | 2020-06-17 | 0.250 | 11,528,000 | -8,000 | 1.44% | 2,882,000 |
| 2020-06-18 | 2020-06-16 | 0.250 | 11,536,000 | -16,000 | 1.44% | 2,884,000 |
| 2020-06-17 | 2020-06-15 | 0.250 | 11,552,000 | -40,000 | 1.44% | 2,888,000 |
| 2020-06-16 | 2020-06-12 | 0.250 | 11,592,000 | -40,000 | 1.45% | 2,898,000 |
| 2020-06-12 | 2020-06-10 | 0.240 | 11,632,000 | -16,000 | 1.45% | 2,791,680 |
| 2020-06-05 | 2020-06-03 | 0.260 | 11,648,000 | -40,000 | 1.46% | 3,028,480 |
| 2020-06-02 | 2020-05-29 | 0.260 | 11,688,000 | -40,000 | 1.46% | 3,038,880 |
| 2020-06-01 | 2020-05-28 | 0.260 | 11,728,000 | -24,000 | 1.47% | 3,049,280 |
| 2020-05-25 | 2020-05-21 | 0.250 | 11,752,000 | -40,000 | 1.47% | 2,938,000 |
| 2020-05-22 | 2020-05-20 | 0.265 | 11,792,000 | -32,000 | 1.47% | 3,124,880 |
| 2020-05-21 | 2020-05-19 | 0.280 | 11,824,000 | -72,000 | 1.48% | 3,310,720 |
| 2020-04-29 | 2020-04-27 | 0.245 | 11,896,000 | -8,000 | 1.49% | 2,914,520 |
| 2020-04-22 | 2020-04-20 | 0.265 | 11,904,000 | -88,000 | 1.49% | 3,154,560 |
| 2020-04-17 | 2020-04-15 | 0.228 | 11,992,000 | -56,000 | 1.50% | 2,734,176 |
| 2020-04-01 | 2020-03-30 | 0.230 | 12,048,000 | +56,000 | 1.51% | 2,771,040 |
| 2020-03-31 | 2020-03-27 | 0.230 | 11,992,000 | +16,000 | 1.50% | 2,758,160 |
| 2020-03-24 | 2020-03-20 | 0.250 | 11,976,000 | +16,000 | 1.50% | 2,994,000 |
| 2020-02-26 | 2020-02-24 | 0.300 | 11,960,000 | +8,000 | 1.49% | 3,588,000 |
| 2020-02-21 | 2020-02-19 | 0.300 | 11,952,000 | +16,000 | 1.49% | 3,585,600 |
| 2020-01-21 | 2020-01-17 | 0.335 | 11,936,000 | -32,000 | 1.49% | 3,998,560 |
| 2020-01-06 | 2020-01-02 | 0.335 | 11,968,000 | +8,000 | 1.50% | 4,009,280 |
| 2020-01-03 | 2019-12-31 | 0.340 | 11,960,000 | +32,000 | 1.49% | 4,066,400 |
| 2019-12-27 | 2019-12-20 | 0.350 | 11,928,000 | -152,000 | 1.49% | 4,174,800 |
| 2019-12-23 | 2019-12-19 | 0.355 | 12,080,000 | -8,000 | 1.51% | 4,288,400 |
| 2019-12-20 | 2019-12-18 | 0.345 | 12,088,000 | -240,000 | 1.51% | 4,170,360 |
| 2019-12-19 | 2019-12-17 | 0.365 | 12,328,000 | +8,000 | 1.54% | 4,499,720 |
| 2019-12-16 | 2019-12-12 | 0.370 | 12,320,000 | -104,000 | 1.54% | 4,558,400 |
| 2019-12-12 | 2019-12-10 | 0.380 | 12,424,000 | +335,784 | 1.55% | 4,724,571 |
| 2019-12-11 | 2019-12-09 | 0.380 | 12,088,216 | +15,567 | 1.55% | 4,596,880 |
| 2019-11-27 | 2019-11-25 | 0.370 | 12,072,649 | +77,838 | 1.55% | 4,466,880 |
| 2019-11-04 | 2019-10-31 | 0.447 | 11,994,811 | -15,567 | 1.54% | 5,362,680 |
| 2019-10-30 | 2019-10-28 | 0.427 | 12,010,378 | -31,136 | 1.54% | 5,122,760 |
| 2019-10-16 | 2019-10-14 | 0.452 | 12,041,514 | -116,756 | 1.55% | 5,445,440 |
| 2019-10-11 | 2019-10-09 | 0.462 | 12,158,270 | -7,784 | 1.56% | 5,623,200 |
| 2019-10-09 | 2019-10-04 | 0.473 | 12,166,054 | -23,351 | 1.56% | 5,751,840 |
| 2019-09-24 | 2019-09-20 | 0.468 | 12,189,405 | +7,783 | 1.57% | 5,700,240 |
| 2019-09-23 | 2019-09-19 | 0.452 | 12,181,622 | +77,838 | 1.57% | 5,508,800 |
| 2019-09-20 | 2019-09-18 | 0.447 | 12,103,784 | +7,784 | 1.56% | 5,411,400 |
| 2019-09-19 | 2019-09-17 | 0.421 | 12,096,000 | -233,514 | 1.55% | 5,097,120 |
| 2019-09-17 | 2019-09-13 | 0.432 | 12,329,514 | -15,567 | 1.58% | 5,322,240 |
| 2019-09-16 | 2019-09-12 | 0.421 | 12,345,081 | -116,757 | 1.59% | 5,202,080 |
| 2019-09-10 | 2019-09-06 | 0.401 | 12,461,838 | -77,838 | 1.60% | 4,995,120 |
| 2019-09-04 | 2019-09-02 | 0.396 | 12,539,676 | -7,783 | 1.61% | 4,961,880 |
| 2019-08-30 | 2019-08-28 | 0.447 | 12,547,459 | -194,595 | 1.61% | 5,609,760 |
| 2019-08-20 | 2019-08-16 | 0.542 | 12,742,054 | +650,105 | 1.64% | 6,900,043 |
| 2019-08-08 | 2019-08-06 | 0.542 | 12,091,949 | -162,507 | 1.64% | 6,548,000 |
| 2019-08-06 | 2019-08-02 | 0.552 | 12,254,456 | -568,772 | 1.66% | 6,768,720 |
| 2019-08-05 | 2019-08-01 | 0.563 | 12,823,228 | -805,145 | 1.74% | 7,221,760 |
| 2019-08-02 | 2019-07-31 | 0.536 | 13,628,373 | -59,093 | 1.85% | 7,306,200 |
| 2019-07-29 | 2019-07-25 | 0.536 | 13,687,466 | -51,707 | 1.85% | 7,337,880 |
| 2019-07-26 | 2019-07-24 | 0.563 | 13,739,173 | -443,199 | 1.86% | 7,737,600 |
| 2019-07-15 | 2019-07-11 | 0.520 | 14,182,372 | -7,386 | 1.92% | 7,372,800 |
| 2019-07-12 | 2019-07-10 | 0.520 | 14,189,758 | -29,547 | 1.92% | 7,376,640 |
| 2019-06-13 | 2019-06-11 | 0.498 | 14,219,305 | -7,387 | 1.92% | 7,084,000 |
| 2019-06-11 | 2019-06-06 | 0.493 | 14,226,692 | +51,707 | 1.93% | 7,010,640 |
| 2019-06-06 | 2019-06-04 | 0.482 | 14,174,985 | -36,933 | 1.92% | 6,831,640 |
| 2019-06-04 | 2019-05-31 | 0.563 | 14,211,918 | +7,386 | 1.92% | 8,003,840 |
| 2019-05-30 | 2019-05-28 | 0.542 | 14,204,532 | +7,387 | 1.92% | 7,692,000 |
| 2019-05-29 | 2019-05-27 | 0.585 | 14,197,145 | +73,866 | 1.92% | 8,303,040 |
| 2019-05-24 | 2019-05-22 | 0.617 | 14,123,279 | -14,773 | 1.91% | 8,718,720 |
| 2019-05-23 | 2019-05-21 | 0.606 | 14,138,052 | +7,387 | 1.91% | 8,574,720 |
| 2019-05-21 | 2019-05-17 | 0.596 | 14,130,665 | +36,933 | 1.91% | 8,417,200 |
| 2019-05-20 | 2019-05-16 | 0.617 | 14,093,732 | -147,733 | 1.91% | 8,700,480 |
| 2019-05-16 | 2019-05-14 | 0.563 | 14,241,465 | +162,506 | 1.93% | 8,020,480 |
| 2019-05-14 | 2019-05-09 | 0.628 | 14,078,959 | -7,386 | 1.91% | 8,843,840 |
| 2019-05-10 | 2019-05-08 | 0.617 | 14,086,345 | +51,706 | 1.91% | 8,695,920 |
| 2019-05-09 | 2019-05-07 | 0.628 | 14,034,639 | +184,667 | 1.90% | 8,816,000 |
| 2019-05-08 | 2019-05-06 | 0.671 | 13,849,972 | -22,160 | 1.87% | 9,300,000 |
| 2019-04-30 | 2019-04-26 | 0.671 | 13,872,132 | +29,546 | 1.88% | 9,314,880 |
| 2019-04-29 | 2019-04-25 | 0.704 | 13,842,586 | +73,867 | 1.87% | 9,744,800 |
| 2019-04-24 | 2019-04-18 | 0.715 | 13,768,719 | +51,706 | 1.86% | 9,841,920 |
| 2019-04-23 | 2019-04-17 | 0.715 | 13,717,013 | +36,934 | 1.86% | 9,804,960 |
| 2019-04-16 | 2019-04-12 | 0.726 | 13,680,079 | +73,866 | 1.85% | 9,926,720 |
| 2019-04-15 | 2019-04-11 | 0.715 | 13,606,213 | +7,387 | 1.84% | 9,725,760 |
| 2019-04-11 | 2019-04-09 | 0.682 | 13,598,826 | -14,774 | 1.84% | 9,278,640 |
| 2019-04-09 | 2019-04-04 | 0.693 | 13,613,600 | -110,799 | 1.84% | 9,436,160 |
| 2019-04-08 | 2019-04-03 | 0.661 | 13,724,399 | -29,547 | 1.86% | 9,067,040 |
| 2019-04-04 | 2019-04-02 | 0.661 | 13,753,946 | +59,093 | 1.86% | 9,086,560 |
| 2019-04-03 | 2019-04-01 | 0.650 | 13,694,853 | -7,386 | 1.85% | 8,899,200 |
| 2019-04-02 | 2019-03-29 | 0.650 | 13,702,239 | -51,707 | 1.85% | 8,904,000 |
| 2019-04-01 | 2019-03-28 | 0.650 | 13,753,946 | +169,893 | 1.86% | 8,937,600 |
| 2019-03-28 | 2019-03-26 | 0.661 | 13,584,053 | -73,866 | 1.84% | 8,974,320 |
| 2019-03-15 | 2019-03-13 | 0.639 | 13,657,919 | -88,640 | 1.85% | 8,727,280 |
| 2019-03-14 | 2019-03-12 | 0.628 | 13,746,559 | -14,774 | 1.86% | 8,635,040 |
| 2019-03-08 | 2019-03-06 | 0.628 | 13,761,333 | -73,866 | 1.86% | 8,644,320 |
| 2019-03-07 | 2019-03-05 | 0.606 | 13,835,199 | -7,387 | 1.87% | 8,391,040 |
| 2019-02-27 | 2019-02-25 | 0.596 | 13,842,586 | -22,160 | 1.87% | 8,245,600 |
| 2019-02-26 | 2019-02-22 | 0.596 | 13,864,746 | +36,934 | 1.88% | 8,258,800 |
| 2019-02-25 | 2019-02-21 | 0.596 | 13,827,812 | +7,386 | 1.87% | 8,236,800 |
| 2019-02-19 | 2019-02-15 | 0.563 | 13,820,426 | -88,640 | 1.87% | 7,783,360 |
| 2019-02-15 | 2019-02-13 | 0.552 | 13,909,066 | -29,546 | 1.88% | 7,682,640 |
| 2019-02-11 | 2019-02-04 | 0.542 | 13,938,612 | +73,866 | 1.89% | 7,548,000 |
| 2019-01-30 | 2019-01-28 | 0.542 | 13,864,746 | -103,413 | 1.88% | 7,508,000 |
| 2019-01-29 | 2019-01-25 | 0.552 | 13,968,159 | -7,387 | 1.89% | 7,715,280 |
| 2019-01-24 | 2019-01-22 | 0.552 | 13,975,546 | -14,773 | 1.89% | 7,719,360 |
| 2019-01-23 | 2019-01-21 | 0.552 | 13,990,319 | -7,386 | 1.89% | 7,727,520 |
| 2019-01-16 | 2019-01-14 | 0.542 | 13,997,705 | -36,934 | 1.89% | 7,580,000 |
| 2019-01-14 | 2019-01-10 | 0.531 | 14,034,639 | -51,706 | 1.90% | 7,448,000 |
| 2018-12-11 | 2018-12-07 | 0.567 | 14,086,345 | +366,832 | 1.91% | 7,988,596 |
| 2018-12-07 | 2018-12-05 | 0.545 | 13,719,513 | -35,972 | 1.91% | 7,475,440 |
| 2018-12-06 | 2018-12-04 | 0.550 | 13,755,485 | -14,388 | 1.91% | 7,571,520 |
| 2018-12-04 | 2018-11-30 | 0.556 | 13,769,873 | +21,582 | 1.91% | 7,656,000 |
| 2018-11-28 | 2018-11-26 | 0.534 | 13,748,291 | -21,582 | 1.91% | 7,338,240 |
| 2018-11-20 | 2018-11-16 | 0.578 | 13,769,873 | -366,909 | 1.91% | 7,962,240 |
| 2018-11-14 | 2018-11-12 | 0.528 | 14,136,782 | +28,777 | 1.96% | 7,467,000 |
| 2018-11-07 | 2018-11-05 | 0.534 | 14,108,005 | +35,971 | 1.96% | 7,530,240 |
| 2018-11-06 | 2018-11-02 | 0.534 | 14,072,034 | +14,389 | 1.96% | 7,511,040 |
| 2018-10-25 | 2018-10-23 | 0.578 | 14,057,645 | +107,914 | 1.95% | 8,128,640 |
| 2018-10-23 | 2018-10-19 | 0.550 | 13,949,731 | -86,331 | 1.94% | 7,678,440 |
| 2018-10-22 | 2018-10-18 | 0.550 | 14,036,062 | -21,583 | 1.95% | 7,725,960 |
| 2018-10-19 | 2018-10-16 | 0.556 | 14,057,645 | +21,583 | 1.95% | 7,816,000 |
| 2018-10-18 | 2018-10-15 | 0.556 | 14,036,062 | +35,971 | 1.95% | 7,804,000 |
| 2018-10-11 | 2018-10-09 | 0.600 | 14,000,091 | -43,165 | 1.95% | 8,406,720 |
| 2018-10-09 | 2018-10-05 | 0.589 | 14,043,256 | +7,194 | 1.95% | 8,276,480 |
| 2018-09-24 | 2018-09-20 | 0.634 | 14,036,062 | +143,886 | 1.95% | 8,896,560 |
| 2018-09-17 | 2018-09-13 | 0.645 | 13,892,176 | +273,383 | 1.93% | 8,959,840 |
| 2018-09-14 | 2018-09-12 | 0.623 | 13,618,793 | +165,468 | 1.89% | 8,480,640 |
| 2018-09-12 | 2018-09-10 | 0.623 | 13,453,325 | -7,194 | 1.87% | 8,377,600 |
| 2018-09-11 | 2018-09-07 | 0.634 | 13,460,519 | -28,777 | 1.87% | 8,531,760 |
| 2018-09-07 | 2018-09-05 | 0.623 | 13,489,296 | +7,194 | 1.87% | 8,400,000 |
| 2018-09-03 | 2018-08-30 | 0.623 | 13,482,102 | -35,971 | 1.87% | 8,395,520 |
| 2018-08-30 | 2018-08-28 | 0.634 | 13,518,073 | -71,943 | 1.88% | 8,568,240 |
| 2018-08-28 | 2018-08-24 | 0.623 | 13,590,016 | +57,554 | 1.89% | 8,462,720 |
| 2018-08-24 | 2018-08-22 | 0.623 | 13,532,462 | +7,194 | 1.88% | 8,426,880 |
| 2018-08-22 | 2018-08-20 | 0.634 | 13,525,268 | -215,828 | 1.88% | 8,572,800 |
| 2018-08-21 | 2018-08-17 | 0.656 | 13,741,096 | +21,583 | 1.91% | 9,015,200 |
| 2018-08-20 | 2018-08-16 | 0.645 | 13,719,513 | +71,943 | 1.91% | 8,848,480 |
| 2018-08-17 | 2018-08-15 | 0.623 | 13,647,570 | +71,942 | 1.90% | 8,498,560 |
| 2018-08-16 | 2018-08-14 | 0.656 | 13,575,628 | +251,801 | 1.89% | 8,906,640 |
| 2018-08-13 | 2018-08-09 | 0.667 | 13,323,827 | +71,943 | 1.85% | 8,889,600 |
| 2018-08-10 | 2018-08-08 | 0.678 | 13,251,884 | -21,583 | 1.84% | 8,988,960 |
| 2018-08-09 | 2018-08-07 | 0.667 | 13,273,467 | +280,577 | 1.84% | 8,856,000 |
| 2018-08-08 | 2018-08-06 | 0.701 | 12,992,890 | +215,829 | 1.81% | 9,102,240 |
| 2018-08-07 | 2018-08-03 | 0.774 | 12,777,061 | +50,360 | 1.78% | 9,888,327 |
| 2018-08-06 | 2018-08-02 | 0.728 | 12,726,701 | +1,222,868 | 1.77% | 9,261,332 |
| 2018-08-02 | 2018-07-31 | 0.843 | 11,503,833 | +277,034 | 1.66% | 9,700,240 |
| 2018-07-27 | 2018-07-25 | 0.855 | 11,226,799 | -90,036 | 1.62% | 9,596,320 |
| 2018-07-25 | 2018-07-23 | 0.855 | 11,316,835 | +325,515 | 1.63% | 9,673,280 |
| 2018-07-20 | 2018-07-18 | 0.843 | 10,991,320 | -20,778 | 1.59% | 9,268,080 |
| 2018-07-19 | 2018-07-17 | 0.843 | 11,012,098 | -20,777 | 1.59% | 9,285,600 |
| 2018-07-16 | 2018-07-12 | 0.843 | 11,032,875 | +207,775 | 1.59% | 9,303,120 |
| 2018-07-12 | 2018-07-10 | 0.832 | 10,825,100 | -41,555 | 1.56% | 9,002,880 |
| 2018-07-09 | 2018-07-05 | 0.843 | 10,866,655 | -200,849 | 1.57% | 9,162,960 |
| 2018-07-06 | 2018-07-04 | 0.809 | 11,067,504 | -353,219 | 1.60% | 8,948,800 |
| 2018-07-05 | 2018-07-03 | 0.878 | 11,420,723 | -249,330 | 1.65% | 10,025,920 |
| 2018-07-04 | 2018-06-29 | 0.947 | 11,670,053 | +62,333 | 1.68% | 11,053,600 |
| 2018-07-03 | 2018-06-28 | 0.947 | 11,607,720 | -69,259 | 1.68% | 10,994,560 |
| 2018-06-29 | 2018-06-27 | 0.924 | 11,676,979 | +831,102 | 1.69% | 10,790,400 |
| 2018-06-27 | 2018-06-25 | 0.924 | 10,845,877 | +83,110 | 1.57% | 10,022,400 |
| 2018-06-25 | 2018-06-21 | 0.832 | 10,762,767 | -152,369 | 1.55% | 8,951,040 |
| 2018-06-22 | 2018-06-20 | 0.832 | 10,915,136 | +173,146 | 1.58% | 9,077,760 |
| 2018-06-21 | 2018-06-19 | 0.820 | 10,741,990 | -235,478 | 1.55% | 8,809,680 |
| 2018-06-20 | 2018-06-15 | 0.889 | 10,977,468 | +55,406 | 1.58% | 9,763,600 |
| 2018-06-19 | 2018-06-14 | 0.889 | 10,922,062 | -124,665 | 1.58% | 9,714,320 |
| 2018-06-15 | 2018-06-13 | 0.901 | 11,046,727 | +69,259 | 1.60% | 9,952,800 |
| 2018-06-14 | 2018-06-12 | 0.913 | 10,977,468 | +6,926 | 1.58% | 10,017,200 |
| 2018-06-13 | 2018-06-11 | 0.889 | 10,970,542 | -20,778 | 1.58% | 9,757,440 |
| 2018-06-12 | 2018-06-08 | 0.889 | 10,991,320 | -6,926 | 1.59% | 9,775,920 |
| 2018-06-11 | 2018-06-07 | 0.924 | 10,998,246 | -20,777 | 1.59% | 10,163,200 |
| 2018-06-08 | 2018-06-06 | 0.936 | 11,019,023 | -62,333 | 1.59% | 10,309,680 |
| 2018-06-07 | 2018-06-05 | 0.878 | 11,081,356 | +443,254 | 1.60% | 9,728,000 |
| 2018-06-06 | 2018-06-04 | 0.832 | 10,638,102 | -20,777 | 1.54% | 8,847,360 |
| 2018-06-04 | 2018-05-31 | 0.762 | 10,658,879 | +27,703 | 1.54% | 8,125,920 |
| 2018-06-01 | 2018-05-30 | 0.774 | 10,631,176 | -41,555 | 1.54% | 8,227,600 |
| 2018-05-31 | 2018-05-29 | 0.785 | 10,672,731 | +34,629 | 1.54% | 8,383,040 |
| 2018-05-30 | 2018-05-28 | 0.751 | 10,638,102 | -48,481 | 1.54% | 7,987,200 |
| 2018-05-28 | 2018-05-24 | 0.751 | 10,686,583 | -311,663 | 1.54% | 8,023,600 |
| 2018-05-25 | 2018-05-23 | 0.728 | 10,998,246 | -76,184 | 1.59% | 8,003,520 |
| 2018-05-24 | 2018-05-21 | 0.728 | 11,074,430 | +394,773 | 1.60% | 8,058,960 |
| 2018-05-23 | 2018-05-18 | 0.716 | 10,679,657 | -117,739 | 1.54% | 7,648,320 |
| 2018-05-21 | 2018-05-17 | 0.716 | 10,797,396 | -69,259 | 1.56% | 7,732,640 |
| 2018-05-18 | 2018-05-16 | 0.739 | 10,866,655 | -20,777 | 1.57% | 8,033,280 |
| 2018-05-17 | 2018-05-15 | 0.739 | 10,887,432 | -20,778 | 1.57% | 8,048,640 |
| 2018-05-16 | 2018-05-14 | 0.739 | 10,908,210 | +41,555 | 1.58% | 8,064,000 |
| 2018-05-15 | 2018-05-11 | 0.739 | 10,866,655 | -13,851 | 1.57% | 8,033,280 |
| 2018-05-14 | 2018-05-10 | 0.751 | 10,880,506 | +124,665 | 1.57% | 8,169,200 |
| 2018-05-11 | 2018-05-09 | 0.739 | 10,755,841 | +13,851 | 1.55% | 7,951,360 |
| 2018-05-10 | 2018-05-08 | 0.751 | 10,741,990 | -1,994,644 | 1.55% | 8,065,200 |
| 2018-05-09 | 2018-05-07 | 0.705 | 12,736,634 | -27,703 | 1.84% | 8,974,320 |
| 2018-05-08 | 2018-05-04 | 0.716 | 12,764,337 | -242,405 | 1.84% | 9,141,280 |
| 2018-05-04 | 2018-05-02 | 0.693 | 13,006,742 | -304,737 | 1.88% | 9,014,400 |
| 2018-05-03 | 2018-04-30 | 0.682 | 13,311,479 | -69,258 | 1.92% | 9,071,840 |
| 2018-05-02 | 2018-04-27 | 0.670 | 13,380,737 | +13,851 | 1.93% | 8,964,480 |
| 2018-04-26 | 2018-04-24 | 0.693 | 13,366,886 | -304,737 | 1.93% | 9,264,000 |
| 2018-04-24 | 2018-04-20 | 0.670 | 13,671,623 | +90,036 | 1.97% | 9,159,360 |
| 2018-04-23 | 2018-04-19 | 0.647 | 13,581,587 | +76,184 | 1.96% | 8,785,280 |
| 2018-04-20 | 2018-04-18 | 0.670 | 13,505,403 | -48,481 | 1.95% | 9,048,000 |
| 2018-04-19 | 2018-04-17 | 0.682 | 13,553,884 | -48,481 | 1.96% | 9,237,040 |
| 2018-04-18 | 2018-04-16 | 0.670 | 13,602,365 | -55,406 | 1.96% | 9,112,960 |
| 2018-04-17 | 2018-04-13 | 0.670 | 13,657,771 | +117,739 | 1.97% | 9,150,080 |
| 2018-04-13 | 2018-04-11 | 0.682 | 13,540,032 | -166,220 | 1.96% | 9,227,600 |
| 2018-04-12 | 2018-04-10 | 0.693 | 13,706,252 | -138,517 | 1.98% | 9,499,200 |
| 2018-04-11 | 2018-04-09 | 0.682 | 13,844,769 | -110,814 | 2.00% | 9,435,280 |
| 2018-04-09 | 2018-04-04 | 0.682 | 13,955,583 | -353,218 | 2.02% | 9,510,800 |
| 2018-04-06 | 2018-04-03 | 0.682 | 14,308,801 | -353,218 | 2.07% | 9,751,520 |
| 2018-04-04 | 2018-03-29 | 0.670 | 14,662,019 | -138,517 | 2.12% | 9,822,880 |
| 2018-04-03 | 2018-03-28 | 0.635 | 14,800,536 | -138,517 | 2.14% | 9,402,800 |
| 2018-03-29 | 2018-03-27 | 0.647 | 14,939,053 | +69,258 | 2.16% | 9,663,360 |
| 2018-03-28 | 2018-03-26 | 0.647 | 14,869,795 | -76,184 | 2.15% | 9,618,560 |
| 2018-03-27 | 2018-03-23 | 0.647 | 14,945,979 | -436,328 | 2.16% | 9,667,840 |
| 2018-03-26 | 2018-03-22 | 0.670 | 15,382,307 | -207,776 | 2.22% | 10,305,440 |
| 2018-03-23 | 2018-03-21 | 0.693 | 15,590,083 | +616,401 | 2.25% | 10,804,800 |
| 2018-03-22 | 2018-03-20 | 0.693 | 14,973,682 | +699,510 | 2.16% | 10,377,600 |
| 2018-03-21 | 2018-03-19 | 0.705 | 14,274,172 | -609,474 | 2.06% | 10,057,680 |
| 2018-03-20 | 2018-03-16 | 0.693 | 14,883,646 | +962,692 | 2.15% | 10,315,200 |
| 2018-03-16 | 2018-03-14 | 0.670 | 13,920,954 | -235,478 | 2.01% | 9,326,400 |
| 2018-03-15 | 2018-03-13 | 0.670 | 14,156,432 | +6,926 | 2.04% | 9,484,160 |
| 2018-03-14 | 2018-03-12 | 0.612 | 14,149,506 | +69,258 | 2.04% | 8,662,320 |
| 2018-03-12 | 2018-03-08 | 0.601 | 14,080,248 | +69,258 | 2.03% | 8,457,280 |
| 2018-03-09 | 2018-03-07 | 0.601 | 14,010,990 | -34,629 | 2.02% | 8,415,680 |
| 2018-03-06 | 2018-03-02 | 0.624 | 14,045,619 | +69,259 | 2.03% | 8,760,960 |
| 2018-03-05 | 2018-03-01 | 0.624 | 13,976,360 | +138,517 | 2.02% | 8,717,760 |
| 2018-03-02 | 2018-02-28 | 0.624 | 13,837,843 | +173,146 | 2.00% | 8,631,360 |
| 2018-03-01 | 2018-02-27 | 0.635 | 13,664,697 | +90,036 | 1.97% | 8,681,200 |
| 2018-02-23 | 2018-02-21 | 0.647 | 13,574,661 | -6,926 | 1.96% | 8,780,800 |
| 2018-02-21 | 2018-02-15 | 0.635 | 13,581,587 | +152,369 | 1.96% | 8,628,400 |
| 2018-02-14 | 2018-02-12 | 0.624 | 13,429,218 | +13,851 | 1.94% | 8,376,480 |
| 2018-02-12 | 2018-02-08 | 0.635 | 13,415,367 | -6,926 | 1.94% | 8,522,800 |
| 2018-02-09 | 2018-02-07 | 0.658 | 13,422,293 | -20,777 | 1.94% | 8,837,280 |
| 2018-02-08 | 2018-02-06 | 0.624 | 13,443,070 | -55,407 | 1.94% | 8,385,120 |
| 2018-02-07 | 2018-02-05 | 0.658 | 13,498,477 | +360,144 | 1.95% | 8,887,440 |
| 2018-02-06 | 2018-02-02 | 0.670 | 13,138,333 | +76,185 | 1.90% | 8,802,080 |
| 2018-02-05 | 2018-02-01 | 0.647 | 13,062,148 | +34,629 | 1.89% | 8,449,280 |
| 2018-02-01 | 2018-01-30 | 0.658 | 13,027,519 | +6,926 | 1.88% | 8,577,360 |
| 2018-01-31 | 2018-01-29 | 0.658 | 13,020,593 | +27,703 | 1.88% | 8,572,800 |
| 2018-01-30 | 2018-01-26 | 0.693 | 12,992,890 | -138,517 | 1.88% | 9,004,800 |
| 2018-01-29 | 2018-01-25 | 0.682 | 13,131,407 | -256,256 | 1.90% | 8,949,120 |
| 2018-01-26 | 2018-01-24 | 0.658 | 13,387,663 | -193,924 | 1.93% | 8,814,480 |
| 2018-01-24 | 2018-01-22 | 0.658 | 13,581,587 | -13,852 | 1.96% | 8,942,160 |
| 2018-01-23 | 2018-01-19 | 0.670 | 13,595,439 | +6,926 | 1.96% | 9,108,320 |
| 2018-01-22 | 2018-01-18 | 0.647 | 13,588,513 | -27,703 | 1.96% | 8,789,760 |
| 2018-01-19 | 2018-01-17 | 0.658 | 13,616,216 | -138,517 | 1.97% | 8,964,960 |
| 2018-01-18 | 2018-01-16 | 0.658 | 13,754,733 | -443,254 | 1.99% | 9,056,160 |
| 2018-01-17 | 2018-01-15 | 0.647 | 14,197,987 | -138,517 | 2.05% | 9,184,000 |
| 2018-01-16 | 2018-01-12 | 0.682 | 14,336,504 | -879,583 | 2.07% | 9,770,400 |
| 2018-01-15 | 2018-01-11 | 0.705 | 15,216,087 | -48,481 | 2.20% | 10,721,360 |
| 2018-01-12 | 2018-01-10 | 0.716 | 15,264,568 | -159,294 | 2.20% | 10,931,840 |
| 2018-01-11 | 2018-01-09 | 0.716 | 15,423,862 | -581,772 | 2.23% | 11,045,920 |
| 2018-01-10 | 2018-01-08 | 0.693 | 16,005,634 | -83,110 | 2.31% | 11,092,800 |
| 2018-01-09 | 2018-01-05 | 0.682 | 16,088,744 | -103,888 | 2.32% | 10,964,560 |
| 2018-01-08 | 2018-01-04 | 0.658 | 16,192,632 | -713,362 | 2.34% | 10,661,280 |
| 2018-01-05 | 2018-01-03 | 0.647 | 16,905,994 | -20,777 | 2.44% | 10,935,680 |
| 2018-01-04 | 2018-01-02 | 0.624 | 16,926,771 | -69,259 | 2.44% | 10,558,080 |
| 2018-01-03 | 2017-12-29 | 0.601 | 16,996,030 | -41,555 | 2.45% | 10,208,640 |
| 2017-12-29 | 2017-12-27 | 0.612 | 17,037,585 | -34,629 | 2.46% | 10,430,400 |
| 2017-12-28 | 2017-12-22 | 0.601 | 17,072,214 | +34,629 | 2.46% | 10,254,400 |
| 2017-12-27 | 2017-12-21 | 0.601 | 17,037,585 | -152,369 | 2.46% | 10,233,600 |
| 2017-12-22 | 2017-12-20 | 0.589 | 17,189,954 | +34,630 | 2.48% | 10,126,560 |
| 2017-12-21 | 2017-12-19 | 0.589 | 17,155,324 | +387,847 | 2.48% | 10,106,160 |
| 2017-12-15 | 2017-12-13 | 0.578 | 16,767,477 | +173,146 | 2.42% | 9,684,000 |
| 2017-12-14 | 2017-12-12 | 0.589 | 16,594,331 | -96,962 | 2.40% | 9,775,680 |
| 2017-12-13 | 2017-12-11 | 0.589 | 16,691,293 | -6,925 | 2.41% | 9,832,800 |
| 2017-12-12 | 2017-12-08 | 0.589 | 16,698,218 | +62,332 | 2.41% | 9,836,880 |
| 2017-12-08 | 2017-12-06 | 0.589 | 16,635,886 | -34,629 | 2.40% | 9,800,160 |
| 2017-12-07 | 2017-12-05 | 0.589 | 16,670,515 | -380,922 | 2.41% | 9,820,560 |
| 2017-12-05 | 2017-12-01 | 0.578 | 17,051,437 | -6,925 | 2.46% | 9,848,000 |
| 2017-12-04 | 2017-11-30 | 0.578 | 17,058,362 | +277,033 | 2.46% | 9,852,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 16,781,329 | +207,776 | 2.42% | 10,467,360 |
| 2017-11-30 | 2017-11-28 | 0.635 | 16,573,553 | +332,441 | 2.39% | 10,529,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 16,241,112 | +69,258 | 2.34% | 10,880,800 |
| 2017-11-28 | 2017-11-24 | 0.717 | 16,171,854 | -180,072 | 2.34% | 11,594,483 |
| 2017-11-27 | 2017-11-23 | 0.669 | 16,351,926 | +504,894 | 2.36% | 10,942,014 |
| 2017-11-24 | 2017-11-22 | 0.681 | 15,847,032 | -234,324 | 2.37% | 10,793,520 |
| 2017-11-23 | 2017-11-21 | 0.681 | 16,081,356 | -53,560 | 2.40% | 10,953,120 |
| 2017-11-22 | 2017-11-20 | 0.681 | 16,134,916 | +180,764 | 2.41% | 10,989,600 |
| 2017-11-21 | 2017-11-17 | 0.681 | 15,954,152 | -46,864 | 2.38% | 10,866,480 |
| 2017-11-17 | 2017-11-15 | 0.681 | 16,001,016 | -80,340 | 2.39% | 10,898,400 |
| 2017-11-16 | 2017-11-14 | 0.705 | 16,081,356 | +696,278 | 2.40% | 11,337,440 |
| 2017-11-15 | 2017-11-13 | 0.717 | 15,385,078 | -60,255 | 2.30% | 11,030,400 |
| 2017-11-14 | 2017-11-10 | 0.717 | 15,445,333 | -207,544 | 2.31% | 11,073,600 |
| 2017-11-13 | 2017-11-09 | 0.717 | 15,652,877 | +207,544 | 2.34% | 11,222,400 |
| 2017-11-10 | 2017-11-08 | 0.729 | 15,445,333 | +475,344 | 2.31% | 11,258,160 |
| 2017-11-09 | 2017-11-07 | 0.777 | 14,969,989 | +227,630 | 2.24% | 11,627,200 |
| 2017-11-08 | 2017-11-06 | 0.753 | 14,742,359 | +20,085 | 2.20% | 11,098,080 |
| 2017-11-07 | 2017-11-03 | 0.717 | 14,722,274 | -6,695 | 2.20% | 10,555,200 |
| 2017-11-06 | 2017-11-02 | 0.681 | 14,728,969 | +214,239 | 2.20% | 10,032,000 |
| 2017-11-03 | 2017-11-01 | 0.693 | 14,514,730 | +241,020 | 2.17% | 10,059,520 |
| 2017-11-02 | 2017-10-31 | 0.789 | 14,273,710 | -676,194 | 2.13% | 11,256,960 |
| 2017-11-01 | 2017-10-30 | 0.824 | 14,949,904 | -13,390 | 2.23% | 12,326,160 |
| 2017-10-31 | 2017-10-27 | 0.824 | 14,963,294 | -140,594 | 2.24% | 12,337,200 |
| 2017-10-30 | 2017-10-26 | 0.848 | 15,103,888 | -1,787,562 | 2.26% | 12,814,080 |
| 2017-10-27 | 2017-10-25 | 0.836 | 16,891,450 | +964,078 | 2.52% | 14,128,800 |
| 2017-10-26 | 2017-10-24 | 0.777 | 15,927,372 | +1,138,148 | 2.38% | 12,370,800 |
| 2017-10-24 | 2017-10-20 | 0.860 | 14,789,224 | -20,085 | 2.21% | 12,723,840 |
| 2017-10-23 | 2017-10-19 | 0.789 | 14,809,309 | -334,749 | 2.21% | 11,679,360 |
| 2017-10-20 | 2017-10-18 | 0.741 | 15,144,058 | -863,653 | 2.26% | 11,219,520 |
| 2017-10-19 | 2017-10-17 | 0.669 | 16,007,711 | -160,680 | 2.39% | 10,711,680 |
| 2017-10-18 | 2017-10-16 | 0.669 | 16,168,391 | +381,614 | 2.41% | 10,819,200 |
| 2017-10-17 | 2017-10-13 | 0.657 | 15,786,777 | +26,780 | 2.36% | 10,375,200 |
| 2017-10-16 | 2017-10-12 | 0.633 | 15,759,997 | -180,765 | 2.35% | 9,980,960 |
| 2017-10-13 | 2017-10-11 | 0.621 | 15,940,762 | -26,779 | 2.38% | 9,904,960 |
| 2017-10-12 | 2017-10-10 | 0.657 | 15,967,541 | -348,140 | 2.38% | 10,494,000 |
| 2017-10-11 | 2017-10-09 | 0.633 | 16,315,681 | -40,170 | 2.44% | 10,332,880 |
| 2017-10-10 | 2017-10-06 | 0.645 | 16,355,851 | +100,425 | 2.44% | 10,553,760 |
| 2017-10-09 | 2017-10-04 | 0.609 | 16,255,426 | -80,340 | 2.43% | 9,906,240 |
| 2017-10-06 | 2017-10-03 | 0.597 | 16,335,766 | +174,070 | 2.44% | 9,760,000 |
| 2017-10-03 | 2017-09-28 | 0.609 | 16,161,696 | -334,749 | 2.41% | 9,849,120 |
| 2017-09-29 | 2017-09-27 | 0.609 | 16,496,445 | -33,475 | 2.46% | 10,053,120 |
| 2017-09-28 | 2017-09-26 | 0.597 | 16,529,920 | -13,390 | 2.47% | 9,876,000 |
| 2017-09-26 | 2017-09-22 | 0.609 | 16,543,310 | -60,255 | 2.47% | 10,081,680 |
| 2017-09-25 | 2017-09-21 | 0.621 | 16,603,565 | -13,390 | 2.48% | 10,316,800 |
| 2017-09-22 | 2017-09-20 | 0.621 | 16,616,955 | +133,900 | 2.48% | 10,325,120 |
| 2017-09-21 | 2017-09-19 | 0.633 | 16,483,055 | +87,034 | 2.46% | 10,438,880 |
| 2017-09-20 | 2017-09-18 | 0.621 | 16,396,021 | +113,815 | 2.45% | 10,187,840 |
| 2017-09-19 | 2017-09-15 | 0.645 | 16,282,206 | +66,950 | 2.43% | 10,506,240 |
| 2017-09-18 | 2017-09-14 | 0.645 | 16,215,256 | +374,919 | 2.42% | 10,463,040 |
| 2017-09-15 | 2017-09-13 | 0.657 | 15,840,337 | -140,594 | 2.37% | 10,410,400 |
| 2017-09-14 | 2017-09-12 | 0.657 | 15,980,931 | -241,020 | 2.39% | 10,502,800 |
| 2017-09-13 | 2017-09-11 | 0.645 | 16,221,951 | +180,765 | 2.42% | 10,467,360 |
| 2017-09-12 | 2017-09-08 | 0.633 | 16,041,186 | -1,037,723 | 2.40% | 10,159,040 |
| 2017-09-08 | 2017-09-06 | 0.597 | 17,078,909 | -254,410 | 2.55% | 10,204,000 |
| 2017-09-05 | 2017-09-01 | 0.562 | 17,333,319 | -461,954 | 2.59% | 9,734,640 |
| 2017-09-04 | 2017-08-31 | 0.538 | 17,795,273 | -93,729 | 2.66% | 9,568,800 |
| 2017-09-01 | 2017-08-30 | 0.526 | 17,889,002 | -147,290 | 2.67% | 9,405,440 |
| 2017-08-31 | 2017-08-29 | 0.508 | 18,036,292 | -13,390 | 2.69% | 9,159,600 |
| 2017-08-30 | 2017-08-28 | 0.508 | 18,049,682 | +194,154 | 2.70% | 9,166,400 |
| 2017-08-29 | 2017-08-25 | 0.514 | 17,855,528 | +80,340 | 2.67% | 9,174,480 |
| 2017-08-28 | 2017-08-24 | 0.520 | 17,775,188 | -127,204 | 2.66% | 9,239,400 |
| 2017-08-22 | 2017-08-18 | 0.514 | 17,902,392 | +93,729 | 2.67% | 9,198,560 |
| 2017-08-21 | 2017-08-17 | 0.520 | 17,808,663 | -147,289 | 2.66% | 9,256,800 |
| 2017-08-18 | 2017-08-16 | 0.514 | 17,955,952 | +468,649 | 2.68% | 9,226,080 |
| 2017-08-17 | 2017-08-15 | 0.532 | 17,487,303 | -716,364 | 2.61% | 9,298,720 |
| 2017-08-16 | 2017-08-14 | 0.526 | 18,203,667 | -107,120 | 2.72% | 9,570,880 |
| 2017-08-15 | 2017-08-11 | 0.526 | 18,310,787 | +368,225 | 2.74% | 9,627,200 |
| 2017-08-14 | 2017-08-10 | 0.532 | 17,942,562 | -60,255 | 2.68% | 9,540,800 |
| 2017-08-11 | 2017-08-09 | 0.538 | 18,002,817 | +515,514 | 2.69% | 9,680,400 |
| 2017-08-10 | 2017-08-08 | 0.532 | 17,487,303 | -234,325 | 2.61% | 9,298,720 |
| 2017-08-09 | 2017-08-07 | 0.526 | 17,721,628 | -60,255 | 2.65% | 9,317,440 |
| 2017-08-08 | 2017-08-04 | 0.520 | 17,781,883 | +682,889 | 2.66% | 9,242,880 |
| 2017-08-07 | 2017-08-03 | 0.514 | 17,098,994 | +26,780 | 2.55% | 8,785,760 |
| 2017-08-04 | 2017-08-02 | 0.520 | 17,072,214 | +66,950 | 2.55% | 8,874,000 |
| 2017-08-03 | 2017-08-01 | 0.526 | 17,005,264 | +334,749 | 2.54% | 8,940,800 |
| 2017-08-02 | 2017-07-31 | 0.532 | 16,670,515 | +140,595 | 2.49% | 8,864,400 |
| 2017-08-01 | 2017-07-28 | 0.520 | 16,529,920 | +468,649 | 2.47% | 8,592,120 |
| 2017-07-31 | 2017-07-27 | 0.520 | 16,061,271 | +669,498 | 2.40% | 8,348,520 |
| 2017-07-27 | 2017-07-25 | 0.520 | 15,391,773 | +214,240 | 2.30% | 8,000,520 |
| 2017-07-26 | 2017-07-24 | 0.520 | 15,177,533 | +207,544 | 2.27% | 7,889,160 |
| 2017-07-24 | 2017-07-20 | 0.532 | 14,969,989 | +214,240 | 2.24% | 7,960,160 |
| 2017-07-18 | 2017-07-14 | 0.574 | 14,755,749 | -93,730 | 2.20% | 8,463,360 |
| 2017-07-17 | 2017-07-13 | 0.568 | 14,849,479 | +167,375 | 2.22% | 8,428,400 |
| 2017-07-14 | 2017-07-12 | 0.591 | 14,682,104 | -200,850 | 2.19% | 8,684,280 |
| 2017-07-13 | 2017-07-11 | 0.586 | 14,882,954 | -200,849 | 2.22% | 8,714,160 |
| 2017-07-12 | 2017-07-10 | 0.609 | 15,083,803 | +247,714 | 2.25% | 9,192,240 |
| 2017-07-11 | 2017-07-07 | 0.657 | 14,836,089 | +528,904 | 2.22% | 9,750,400 |
| 2017-07-10 | 2017-07-06 | 0.633 | 14,307,185 | -267,799 | 2.14% | 9,060,880 |
| 2017-07-07 | 2017-07-05 | 0.591 | 14,574,984 | -207,545 | 2.18% | 8,620,920 |
| 2017-07-06 | 2017-07-04 | 0.580 | 14,782,529 | -140,595 | 2.21% | 8,567,040 |
| 2017-07-05 | 2017-07-03 | 0.550 | 14,923,124 | -87,034 | 2.23% | 8,202,720 |
| 2017-07-04 | 2017-06-30 | 0.532 | 15,010,158 | -267,800 | 2.24% | 7,981,520 |
| 2017-07-03 | 2017-06-29 | 0.526 | 15,277,958 | -147,290 | 2.28% | 8,032,640 |
| 2017-06-30 | 2017-06-28 | 0.532 | 15,425,248 | -1,332,302 | 2.30% | 8,202,240 |
| 2017-06-29 | 2017-06-27 | 0.544 | 16,757,550 | -421,784 | 2.50% | 9,110,920 |
| 2017-06-27 | 2017-06-23 | 0.580 | 17,179,334 | -1,673,746 | 2.57% | 9,956,080 |
| 2017-06-23 | 2017-06-21 | 0.580 | 18,853,080 | -13,390 | 2.82% | 10,926,080 |
| 2017-06-22 | 2017-06-20 | 0.580 | 18,866,470 | -33,475 | 2.82% | 10,933,840 |
| 2017-06-20 | 2017-06-16 | 0.580 | 18,899,945 | -13,390 | 2.82% | 10,953,240 |
| 2017-06-16 | 2017-06-14 | 0.580 | 18,913,335 | -6,695 | 2.82% | 10,961,000 |
| 2017-06-14 | 2017-06-12 | 0.580 | 18,920,030 | -26,780 | 2.83% | 10,964,880 |
| 2017-06-12 | 2017-06-08 | 0.580 | 18,946,810 | +73,645 | 2.83% | 10,980,400 |
| 2017-06-09 | 2017-06-07 | 0.568 | 18,873,165 | +187,459 | 2.82% | 10,712,200 |
| 2017-06-08 | 2017-06-06 | 0.580 | 18,685,706 | +133,900 | 2.79% | 10,829,080 |
| 2017-06-07 | 2017-06-05 | 0.580 | 18,551,806 | +200,850 | 2.77% | 10,751,480 |
| 2017-06-06 | 2017-06-02 | 0.580 | 18,350,956 | +200,849 | 2.74% | 10,635,080 |
| 2017-06-01 | 2017-05-29 | 0.574 | 18,150,107 | -174,070 | 2.71% | 10,410,240 |
| 2017-05-29 | 2017-05-25 | 0.597 | 18,324,177 | -6,695 | 2.74% | 10,948,000 |
| 2017-05-26 | 2017-05-24 | 0.580 | 18,330,872 | -73,644 | 2.74% | 10,623,440 |
| 2017-05-24 | 2017-05-22 | 0.568 | 18,404,516 | +13,390 | 2.75% | 10,446,200 |
| 2017-05-23 | 2017-05-19 | 0.568 | 18,391,126 | -66,950 | 2.75% | 10,438,600 |
| 2017-05-22 | 2017-05-18 | 0.568 | 18,458,076 | -66,950 | 2.76% | 10,476,600 |
| 2017-05-18 | 2017-05-16 | 0.580 | 18,525,026 | +214,239 | 2.77% | 10,735,960 |
| 2017-05-17 | 2017-05-15 | 0.568 | 18,310,787 | -60,254 | 2.74% | 10,393,000 |
| 2017-05-16 | 2017-05-12 | 0.562 | 18,371,041 | +20,085 | 2.74% | 10,317,440 |
| 2017-05-15 | 2017-05-11 | 0.568 | 18,350,956 | -13,390 | 2.74% | 10,415,800 |
| 2017-05-11 | 2017-05-09 | 0.556 | 18,364,346 | -46,865 | 2.74% | 10,203,960 |
| 2017-05-10 | 2017-05-08 | 0.556 | 18,411,211 | -6,695 | 2.75% | 10,230,000 |
| 2017-05-09 | 2017-05-05 | 0.550 | 18,417,906 | -120,510 | 2.75% | 10,123,680 |
| 2017-05-08 | 2017-05-04 | 0.550 | 18,538,416 | -73,645 | 2.77% | 10,189,920 |
| 2017-05-04 | 2017-04-28 | 0.538 | 18,612,061 | -113,815 | 2.78% | 10,008,000 |
| 2017-05-02 | 2017-04-27 | 0.538 | 18,725,876 | +66,950 | 2.80% | 10,069,200 |
| 2017-04-26 | 2017-04-24 | 0.538 | 18,658,926 | +33,475 | 2.79% | 10,033,200 |
| 2017-04-25 | 2017-04-21 | 0.532 | 18,625,451 | -66,950 | 2.78% | 9,903,920 |
| 2017-04-24 | 2017-04-20 | 0.538 | 18,692,401 | -26,780 | 2.79% | 10,051,200 |
| 2017-04-21 | 2017-04-19 | 0.526 | 18,719,181 | -133,899 | 2.80% | 9,841,920 |
| 2017-04-20 | 2017-04-18 | 0.508 | 18,853,080 | -200,850 | 2.82% | 9,574,400 |
| 2017-04-19 | 2017-04-13 | 0.502 | 19,053,930 | +13,390 | 2.85% | 9,562,560 |
| 2017-04-18 | 2017-04-12 | 0.502 | 19,040,540 | -133,900 | 2.84% | 9,555,840 |
| 2017-04-13 | 2017-04-11 | 0.514 | 19,174,440 | +93,730 | 2.86% | 9,852,160 |
| 2017-04-07 | 2017-04-05 | 0.514 | 19,080,710 | -334,749 | 2.85% | 9,804,000 |
| 2017-04-05 | 2017-03-31 | 0.490 | 19,415,459 | -66,950 | 2.90% | 9,512,000 |
| 2017-04-03 | 2017-03-30 | 0.496 | 19,482,409 | +87,035 | 2.91% | 9,661,200 |
| 2017-03-31 | 2017-03-29 | 0.490 | 19,395,374 | -20,085 | 2.90% | 9,502,160 |
| 2017-03-30 | 2017-03-28 | 0.496 | 19,415,459 | +73,645 | 2.90% | 9,628,000 |
| 2017-03-28 | 2017-03-24 | 0.508 | 19,341,814 | +80,339 | 2.89% | 9,822,600 |
| 2017-03-27 | 2017-03-23 | 0.508 | 19,261,475 | +13,390 | 2.88% | 9,781,800 |
| 2017-03-24 | 2017-03-22 | 0.532 | 19,248,085 | +133,900 | 2.88% | 10,235,000 |
| 2017-03-23 | 2017-03-21 | 0.526 | 19,114,185 | +113,815 | 2.86% | 10,049,600 |
| 2017-03-22 | 2017-03-20 | 0.526 | 19,000,370 | -20,085 | 2.84% | 9,989,760 |
| 2017-03-20 | 2017-03-16 | 0.532 | 19,020,455 | -180,765 | 2.84% | 10,113,960 |
| 2017-03-17 | 2017-03-15 | 0.526 | 19,201,220 | -26,780 | 2.87% | 10,095,360 |
| 2017-03-16 | 2017-03-14 | 0.526 | 19,228,000 | +26,780 | 2.87% | 10,109,440 |
| 2017-03-15 | 2017-03-13 | 0.532 | 19,201,220 | -46,865 | 2.87% | 10,210,080 |
| 2017-03-13 | 2017-03-09 | 0.496 | 19,248,085 | -200,849 | 2.88% | 9,545,000 |
| 2017-03-09 | 2017-03-07 | 0.496 | 19,448,934 | -87,035 | 2.90% | 9,644,600 |
| 2017-03-08 | 2017-03-06 | 0.502 | 19,535,969 | +133,900 | 2.92% | 9,804,480 |
| 2017-03-06 | 2017-03-02 | 0.502 | 19,402,069 | -6,695 | 2.90% | 9,737,280 |
| 2017-03-03 | 2017-03-01 | 0.508 | 19,408,764 | +334,749 | 2.90% | 9,856,600 |
| 2017-03-02 | 2017-02-28 | 0.502 | 19,074,015 | +160,680 | 2.85% | 9,572,640 |
| 2017-03-01 | 2017-02-27 | 0.502 | 18,913,335 | +120,509 | 2.82% | 9,492,000 |
| 2017-02-28 | 2017-02-24 | 0.496 | 18,792,826 | -301,274 | 2.81% | 9,319,240 |
| 2017-02-27 | 2017-02-23 | 0.526 | 19,094,100 | +388,309 | 2.85% | 10,039,040 |
| 2017-02-24 | 2017-02-22 | 0.520 | 18,705,791 | +20,085 | 2.79% | 9,723,120 |
| 2017-02-23 | 2017-02-21 | 0.544 | 18,685,706 | -153,984 | 2.79% | 10,159,240 |
| 2017-02-22 | 2017-02-20 | 0.562 | 18,839,690 | +73,644 | 2.81% | 10,580,640 |
| 2017-02-21 | 2017-02-17 | 0.562 | 18,766,046 | -749,838 | 2.80% | 10,539,280 |
| 2017-02-17 | 2017-02-15 | 0.574 | 19,515,884 | -267,799 | 2.91% | 11,193,600 |
| 2017-02-16 | 2017-02-14 | 0.574 | 19,783,683 | +6,695 | 2.95% | 11,347,200 |
| 2017-02-15 | 2017-02-13 | 0.568 | 19,776,988 | -147,290 | 2.95% | 11,225,200 |
| 2017-02-14 | 2017-02-10 | 0.574 | 19,924,278 | -401,699 | 2.98% | 11,427,840 |
| 2017-02-13 | 2017-02-09 | 0.568 | 20,325,977 | -522,209 | 3.04% | 11,536,800 |
| 2017-02-10 | 2017-02-08 | 0.574 | 20,848,186 | -769,924 | 3.11% | 11,957,760 |
| 2017-02-09 | 2017-02-07 | 0.568 | 21,618,110 | -93,729 | 3.23% | 12,270,200 |
| 2017-02-08 | 2017-02-06 | 0.580 | 21,711,839 | -542,294 | 3.24% | 12,582,840 |
| 2017-02-07 | 2017-02-03 | 0.586 | 22,254,133 | -140,595 | 3.32% | 13,030,080 |
| 2017-02-03 | 2017-02-01 | 0.591 | 22,394,728 | -254,409 | 3.35% | 13,246,200 |
| 2017-02-02 | 2017-01-27 | 0.591 | 22,649,137 | +93,729 | 3.38% | 13,396,680 |
| 2017-02-01 | 2017-01-25 | 0.586 | 22,555,408 | -80,339 | 3.37% | 13,206,480 |
| 2017-01-26 | 2017-01-24 | 0.586 | 22,635,747 | -6,695 | 3.38% | 13,253,520 |
| 2017-01-25 | 2017-01-23 | 0.586 | 22,642,442 | +408,394 | 3.38% | 13,257,440 |
| 2017-01-24 | 2017-01-20 | 0.586 | 22,234,048 | -46,865 | 3.32% | 13,018,320 |
| 2017-01-23 | 2017-01-19 | 0.574 | 22,280,913 | -227,630 | 3.33% | 12,779,520 |
| 2017-01-20 | 2017-01-18 | 0.586 | 22,508,543 | -87,035 | 3.36% | 13,179,040 |
| 2017-01-19 | 2017-01-17 | 0.568 | 22,595,578 | -100,424 | 3.38% | 12,825,000 |
| 2017-01-18 | 2017-01-16 | 0.574 | 22,696,002 | -133,900 | 3.39% | 13,017,600 |
| 2017-01-17 | 2017-01-13 | 0.574 | 22,829,902 | -13,390 | 3.41% | 13,094,400 |
| 2017-01-16 | 2017-01-12 | 0.574 | 22,843,292 | +354,834 | 3.41% | 13,102,080 |
| 2017-01-13 | 2017-01-11 | 0.568 | 22,488,458 | -167,374 | 3.36% | 12,764,200 |
| 2017-01-12 | 2017-01-10 | 0.574 | 22,655,832 | -46,865 | 3.38% | 12,994,560 |
| 2017-01-11 | 2017-01-09 | 0.574 | 22,702,697 | -361,530 | 3.39% | 13,021,440 |
| 2017-01-10 | 2017-01-06 | 0.568 | 23,064,227 | -495,429 | 3.45% | 13,091,000 |
| 2017-01-09 | 2017-01-05 | 0.574 | 23,559,656 | -441,869 | 3.52% | 13,512,960 |
| 2017-01-06 | 2017-01-04 | 0.574 | 24,001,525 | -227,629 | 3.59% | 13,766,400 |
| 2017-01-05 | 2017-01-03 | 0.568 | 24,229,154 | +93,730 | 3.62% | 13,752,200 |
| 2017-01-04 | 2016-12-30 | 0.508 | 24,135,424 | +548,989 | 3.60% | 12,257,000 |
| 2017-01-03 | 2016-12-29 | 0.490 | 23,586,435 | -133,900 | 3.52% | 11,555,440 |
| 2016-12-30 | 2016-12-28 | 0.460 | 23,720,335 | +488,734 | 3.54% | 10,912,440 |
| 2016-12-29 | 2016-12-23 | 0.454 | 23,231,601 | +334,749 | 3.47% | 10,548,800 |
| 2016-12-28 | 2016-12-22 | 0.460 | 22,896,852 | +73,645 | 3.42% | 10,533,600 |
| 2016-12-21 | 2016-12-19 | 0.472 | 22,823,207 | +341,444 | 3.41% | 10,772,440 |
| 2016-12-20 | 2016-12-16 | 0.460 | 22,481,763 | +53,560 | 3.36% | 10,342,640 |
| 2016-12-16 | 2016-12-14 | 0.460 | 22,428,203 | -40,170 | 3.35% | 10,318,000 |
| 2016-12-15 | 2016-12-13 | 0.454 | 22,468,373 | +167,375 | 3.36% | 10,202,240 |
| 2016-12-14 | 2016-12-12 | 0.460 | 22,300,998 | +535,599 | 3.33% | 10,259,480 |
| 2016-12-13 | 2016-12-09 | 0.454 | 21,765,399 | +562,379 | 3.25% | 9,883,040 |
| 2016-12-08 | 2016-12-06 | 0.454 | 21,203,020 | +1,057,807 | 3.17% | 9,627,680 |
| 2016-12-07 | 2016-12-05 | 0.442 | 20,145,213 | +53,560 | 3.01% | 8,906,640 |
| 2016-12-06 | 2016-12-02 | 0.448 | 20,091,653 | +46,865 | 3.00% | 9,003,000 |
| 2016-12-02 | 2016-11-30 | 0.454 | 20,044,788 | -53,560 | 2.99% | 9,101,760 |
| 2016-12-01 | 2016-11-29 | 0.448 | 20,098,348 | +40,170 | 3.00% | 9,006,000 |
| 2016-11-30 | 2016-11-28 | 0.442 | 20,058,178 | +20,085 | 3.00% | 8,868,160 |
| 2016-11-29 | 2016-11-25 | 0.442 | 20,038,093 | +133,900 | 2.99% | 8,859,280 |
| 2016-11-28 | 2016-11-24 | 0.448 | 19,904,193 | -113,815 | 2.97% | 8,919,000 |
| 2016-11-25 | 2016-11-23 | 0.448 | 20,018,008 | +301,274 | 2.99% | 8,970,000 |
| 2016-11-24 | 2016-11-22 | 0.436 | 19,716,734 | -6,695 | 2.95% | 8,599,400 |
| 2016-11-22 | 2016-11-18 | 0.442 | 19,723,429 | -73,644 | 2.95% | 8,720,160 |
| 2016-11-21 | 2016-11-17 | 0.448 | 19,797,073 | -13,390 | 2.96% | 8,871,000 |
| 2016-11-18 | 2016-11-16 | 0.454 | 19,810,463 | -1,338,998 | 2.96% | 8,995,360 |
| 2016-11-17 | 2016-11-15 | 0.454 | 21,149,461 | +66,950 | 3.16% | 9,603,360 |
| 2016-11-16 | 2016-11-14 | 0.466 | 21,082,511 | -281,189 | 3.15% | 9,824,880 |
| 2016-11-15 | 2016-11-11 | 0.466 | 21,363,700 | +200,849 | 3.19% | 9,955,920 |
| 2016-11-14 | 2016-11-10 | 0.496 | 21,162,851 | -33,474 | 3.16% | 10,494,520 |
| 2016-11-11 | 2016-11-09 | 0.472 | 21,196,325 | +220,934 | 3.17% | 10,004,560 |
| 2016-11-10 | 2016-11-08 | 0.454 | 20,975,391 | -73,645 | 3.13% | 9,524,320 |
| 2016-11-09 | 2016-11-07 | 0.442 | 21,049,036 | +267,800 | 3.14% | 9,306,240 |
| 2016-11-08 | 2016-11-04 | 0.436 | 20,781,236 | +20,085 | 3.10% | 9,063,680 |
| 2016-11-07 | 2016-11-03 | 0.436 | 20,761,151 | -174,070 | 3.10% | 9,054,920 |
| 2016-11-04 | 2016-11-02 | 0.430 | 20,935,221 | -622,634 | 3.13% | 9,005,760 |
| 2016-11-03 | 2016-11-01 | 0.424 | 21,557,855 | -26,780 | 3.22% | 9,144,800 |
| 2016-11-02 | 2016-10-31 | 0.424 | 21,584,635 | +1,466,202 | 3.22% | 9,156,160 |
| 2016-11-01 | 2016-10-28 | 0.341 | 20,118,433 | +508,819 | 3.01% | 6,851,400 |
| 2016-10-31 | 2016-10-27 | 0.317 | 19,609,614 | -140,595 | 2.93% | 6,209,480 |
| 2016-10-28 | 2016-10-26 | 0.305 | 19,750,209 | -207,544 | 2.95% | 6,018,000 |
| 2016-10-26 | 2016-10-24 | 0.305 | 19,957,753 | -26,780 | 2.98% | 6,081,240 |
| 2016-10-25 | 2016-10-20 | 0.305 | 19,984,533 | -53,560 | 2.98% | 6,089,400 |
| 2016-10-24 | 2016-10-19 | 0.305 | 20,038,093 | -26,780 | 2.99% | 6,105,720 |
| 2016-10-19 | 2016-10-17 | 0.305 | 20,064,873 | -174,070 | 3.00% | 6,113,880 |
| 2016-10-18 | 2016-10-14 | 0.305 | 20,238,943 | +53,560 | 3.02% | 6,166,920 |
| 2016-10-17 | 2016-10-13 | 0.305 | 20,185,383 | +341,445 | 3.02% | 6,150,600 |
| 2016-10-14 | 2016-10-12 | 0.305 | 19,843,938 | +314,664 | 2.96% | 6,046,560 |
| 2016-10-12 | 2016-10-07 | 0.305 | 19,529,274 | -133,900 | 2.92% | 5,950,680 |
| 2016-10-06 | 2016-10-04 | 0.305 | 19,663,174 | +194,155 | 2.94% | 5,991,480 |
| 2016-10-05 | 2016-10-03 | 0.305 | 19,469,019 | -13,390 | 2.91% | 5,932,320 |
| 2016-10-04 | 2016-09-30 | 0.305 | 19,482,409 | -26,780 | 2.91% | 5,936,400 |
| 2016-10-03 | 2016-09-29 | 0.311 | 19,509,189 | -247,715 | 2.91% | 6,061,120 |
| 2016-09-30 | 2016-09-28 | 0.311 | 19,756,904 | -66,949 | 2.95% | 6,138,080 |
| 2016-09-29 | 2016-09-27 | 0.311 | 19,823,853 | -153,985 | 2.96% | 6,158,880 |
| 2016-09-28 | 2016-09-26 | 0.317 | 19,977,838 | +46,865 | 2.98% | 6,326,080 |
| 2016-09-27 | 2016-09-23 | 0.323 | 19,930,973 | -20,085 | 2.98% | 6,430,320 |
| 2016-09-26 | 2016-09-22 | 0.323 | 19,951,058 | +234,324 | 2.98% | 6,436,800 |
| 2016-09-23 | 2016-09-21 | 0.329 | 19,716,734 | -80,339 | 2.95% | 6,479,000 |
| 2016-09-21 | 2016-09-19 | 0.329 | 19,797,073 | +60,254 | 2.96% | 6,505,400 |
| 2016-09-20 | 2016-09-15 | 0.335 | 19,736,819 | +6,695 | 2.95% | 6,603,520 |
| 2016-09-15 | 2016-09-13 | 0.335 | 19,730,124 | +13,390 | 2.95% | 6,601,280 |
| 2016-09-14 | 2016-09-12 | 0.329 | 19,716,734 | +113,815 | 2.95% | 6,479,000 |
| 2016-09-13 | 2016-09-09 | 0.341 | 19,602,919 | +180,765 | 2.93% | 6,675,840 |
| 2016-09-12 | 2016-09-08 | 0.341 | 19,422,154 | -93,730 | 2.90% | 6,614,280 |
| 2016-09-09 | 2016-09-07 | 0.341 | 19,515,884 | -790,008 | 2.91% | 6,646,200 |
| 2016-09-08 | 2016-09-06 | 0.341 | 20,305,892 | +40,170 | 3.03% | 6,915,240 |
| 2016-09-07 | 2016-09-05 | 0.341 | 20,265,722 | +147,289 | 3.03% | 6,901,560 |
| 2016-09-06 | 2016-09-02 | 0.341 | 20,118,433 | -33,475 | 3.01% | 6,851,400 |
| 2016-09-05 | 2016-09-01 | 0.341 | 20,151,908 | +374,920 | 3.01% | 6,862,800 |
| 2016-09-02 | 2016-08-31 | 0.347 | 19,776,988 | +46,864 | 2.95% | 6,853,280 |
| 2016-09-01 | 2016-08-30 | 0.335 | 19,730,124 | +207,545 | 2.95% | 6,601,280 |
| 2016-08-31 | 2016-08-29 | 0.329 | 19,522,579 | -207,545 | 2.92% | 6,415,200 |
| 2016-08-30 | 2016-08-26 | 0.317 | 19,730,124 | -6,695 | 2.95% | 6,247,640 |
| 2016-08-29 | 2016-08-25 | 0.317 | 19,736,819 | +66,950 | 2.95% | 6,249,760 |
| 2016-08-26 | 2016-08-24 | 0.295 | 19,669,869 | -428,479 | 2.94% | 5,805,488 |
| 2016-08-25 | 2016-08-23 | 0.293 | 20,098,348 | -441,869 | 3.00% | 5,883,920 |
| 2016-08-24 | 2016-08-22 | 0.311 | 20,540,217 | -127,205 | 3.07% | 6,381,440 |
| 2016-08-23 | 2016-08-19 | 0.323 | 20,667,422 | +241,020 | 3.09% | 6,667,920 |
| 2016-08-22 | 2016-08-18 | 0.329 | 20,426,402 | +1,794,256 | 3.05% | 6,712,200 |
| 2016-08-19 | 2016-08-17 | 0.272 | 18,632,146 | +287,885 | 2.78% | 5,076,192 |
| 2016-08-18 | 2016-08-16 | 0.268 | 18,344,261 | +522,208 | 2.74% | 4,910,080 |
| 2016-08-17 | 2016-08-15 | 0.262 | 17,822,053 | -441,869 | 2.66% | 4,663,824 |
| 2016-08-16 | 2016-08-12 | 0.252 | 18,263,922 | -26,780 | 2.73% | 4,604,864 |
| 2016-08-12 | 2016-08-10 | 0.253 | 18,290,702 | +107,120 | 2.73% | 4,633,472 |
| 2016-08-11 | 2016-08-09 | 0.256 | 18,183,582 | -20,085 | 2.72% | 4,649,792 |
| 2016-08-10 | 2016-08-08 | 0.253 | 18,203,667 | -100,425 | 2.72% | 4,611,424 |
| 2016-08-05 | 2016-08-03 | 0.252 | 18,304,092 | -66,949 | 2.73% | 4,614,992 |
| 2016-08-03 | 2016-07-29 | 0.251 | 18,371,041 | -60,255 | 2.74% | 4,609,920 |
| 2016-08-01 | 2016-07-28 | 0.253 | 18,431,296 | +207,544 | 2.75% | 4,669,088 |
| 2016-07-29 | 2016-07-27 | 0.252 | 18,223,752 | -73,645 | 2.72% | 4,594,736 |
| 2016-07-28 | 2016-07-26 | 0.251 | 18,297,397 | -301,274 | 2.73% | 4,591,440 |
| 2016-07-27 | 2016-07-25 | 0.252 | 18,598,671 | -261,104 | 2.78% | 4,689,264 |
| 2016-07-22 | 2016-07-20 | 0.266 | 18,859,775 | -13,390 | 2.82% | 5,025,528 |
| 2016-07-21 | 2016-07-19 | 0.243 | 18,873,165 | -1,044,418 | 2.82% | 4,578,056 |
| 2016-07-20 | 2016-07-18 | 0.226 | 19,917,583 | -100,425 | 2.97% | 4,498,200 |
| 2016-07-19 | 2016-07-15 | 0.227 | 20,018,008 | -100,425 | 2.99% | 4,544,800 |
| 2016-07-15 | 2016-07-13 | 0.219 | 20,118,433 | -20,085 | 3.01% | 4,399,320 |
| 2016-07-14 | 2016-07-12 | 0.215 | 20,138,518 | +6,695 | 3.01% | 4,331,520 |
| 2016-07-13 | 2016-07-11 | 0.215 | 20,131,823 | +702,974 | 3.01% | 4,330,080 |
| 2016-07-07 | 2016-07-05 | 0.217 | 19,428,849 | +153,984 | 2.90% | 4,225,312 |
| 2016-07-06 | 2016-07-04 | 0.215 | 19,274,865 | +26,780 | 2.88% | 4,145,760 |
| 2016-07-05 | 2016-06-30 | 0.217 | 19,248,085 | -53,559 | 2.88% | 4,186,000 |
| 2016-07-04 | 2016-06-29 | 0.219 | 19,301,644 | +6,695 | 2.88% | 4,220,712 |
| 2016-06-22 | 2016-06-20 | 0.233 | 19,294,949 | -80,340 | 2.88% | 4,495,920 |
| 2016-06-21 | 2016-06-17 | 0.243 | 19,375,289 | +46,865 | 2.89% | 4,699,856 |
| 2016-06-16 | 2016-06-14 | 0.252 | 19,328,424 | -6,695 | 2.89% | 4,873,256 |
| 2016-06-15 | 2016-06-13 | 0.246 | 19,335,119 | -167,375 | 2.89% | 4,759,424 |
| 2016-06-14 | 2016-06-10 | 0.260 | 19,502,494 | -174,070 | 2.91% | 5,080,272 |
| 2016-06-13 | 2016-06-08 | 0.265 | 19,676,564 | -26,780 | 2.94% | 5,219,664 |
| 2016-06-10 | 2016-06-07 | 0.266 | 19,703,344 | +33,475 | 2.94% | 5,250,312 |
| 2016-06-08 | 2016-06-06 | 0.265 | 19,669,869 | -227,629 | 2.94% | 5,217,888 |
| 2016-06-07 | 2016-06-03 | 0.266 | 19,897,498 | -615,939 | 2.97% | 5,302,048 |
| 2016-06-06 | 2016-06-02 | 0.269 | 20,513,437 | -6,695 | 3.06% | 5,515,200 |
| 2016-06-03 | 2016-06-01 | 0.268 | 20,520,132 | -46,865 | 3.07% | 5,492,480 |
| 2016-06-02 | 2016-05-31 | 0.269 | 20,566,997 | -220,934 | 3.07% | 5,529,600 |
| 2016-06-01 | 2016-05-30 | 0.271 | 20,787,931 | -80,340 | 3.10% | 5,638,680 |
| 2016-05-31 | 2016-05-27 | 0.271 | 20,868,271 | -147,290 | 3.12% | 5,660,472 |
| 2016-05-27 | 2016-05-25 | 0.272 | 21,015,561 | +13,390 | 3.14% | 5,725,536 |
| 2016-05-25 | 2016-05-23 | 0.268 | 21,002,171 | -66,950 | 3.14% | 5,621,504 |
| 2016-05-24 | 2016-05-20 | 0.265 | 21,069,121 | +100,425 | 3.15% | 5,589,072 |
| 2016-05-19 | 2016-05-17 | 0.268 | 20,968,696 | -234,324 | 3.13% | 5,612,544 |
| 2016-05-17 | 2016-05-13 | 0.269 | 21,203,020 | -140,595 | 3.17% | 5,700,600 |
| 2016-05-13 | 2016-05-11 | 0.274 | 21,343,615 | -6,695 | 3.19% | 5,840,416 |
| 2016-05-12 | 2016-05-10 | 0.275 | 21,350,310 | -20,085 | 3.19% | 5,867,760 |
| 2016-05-11 | 2016-05-09 | 0.277 | 21,370,395 | +80,340 | 3.19% | 5,924,352 |
| 2016-05-10 | 2016-05-06 | 0.280 | 21,290,055 | -388,309 | 3.18% | 5,952,960 |
| 2016-05-09 | 2016-05-05 | 0.280 | 21,678,364 | -66,950 | 3.24% | 6,061,536 |
| 2016-05-06 | 2016-05-04 | 0.280 | 21,745,314 | -107,120 | 3.25% | 6,080,256 |
| 2016-05-05 | 2016-05-03 | 0.281 | 21,852,434 | -13,390 | 3.26% | 6,136,320 |
| 2016-05-04 | 2016-04-29 | 0.275 | 21,865,824 | -100,425 | 3.27% | 6,009,440 |
| 2016-05-03 | 2016-04-28 | 0.274 | 21,966,249 | -33,475 | 3.28% | 6,010,792 |
| 2016-04-28 | 2016-04-26 | 0.274 | 21,999,724 | -334,749 | 3.29% | 6,019,952 |
| 2016-04-27 | 2016-04-25 | 0.280 | 22,334,473 | -46,865 | 3.34% | 6,244,992 |
| 2016-04-25 | 2016-04-21 | 0.284 | 22,381,338 | +20,085 | 3.34% | 6,365,072 |
| 2016-04-22 | 2016-04-20 | 0.280 | 22,361,253 | -20,085 | 3.34% | 6,252,480 |
| 2016-04-21 | 2016-04-19 | 0.281 | 22,381,338 | -13,390 | 3.34% | 6,284,840 |
| 2016-04-20 | 2016-04-18 | 0.282 | 22,394,728 | -120,510 | 3.35% | 6,315,360 |
| 2016-04-19 | 2016-04-15 | 0.287 | 22,515,238 | +676,194 | 3.36% | 6,456,960 |
| 2016-04-18 | 2016-04-14 | 0.288 | 21,839,044 | -6,695 | 3.26% | 6,289,136 |
| 2016-04-15 | 2016-04-13 | 0.292 | 21,845,739 | +127,205 | 3.26% | 6,369,376 |
| 2016-04-14 | 2016-04-12 | 0.283 | 21,718,534 | +20,085 | 3.24% | 6,150,624 |
| 2016-04-07 | 2016-04-05 | 0.286 | 21,698,449 | -13,390 | 3.24% | 6,196,792 |
| 2016-04-06 | 2016-04-01 | 0.287 | 21,711,839 | -20,085 | 3.24% | 6,226,560 |
| 2016-04-05 | 2016-03-31 | 0.286 | 21,731,924 | -6,695 | 3.25% | 6,206,352 |
| 2016-04-01 | 2016-03-30 | 0.287 | 21,738,619 | -6,695 | 3.25% | 6,234,240 |
| 2016-03-31 | 2016-03-29 | 0.287 | 21,745,314 | -13,390 | 3.25% | 6,236,160 |
| 2016-03-30 | 2016-03-24 | 0.280 | 21,758,704 | +187,459 | 3.25% | 6,084,000 |
| 2016-03-29 | 2016-03-23 | 0.265 | 21,571,245 | -66,950 | 3.22% | 5,722,272 |
| 2016-03-24 | 2016-03-22 | 0.275 | 21,638,195 | +80,340 | 3.23% | 5,946,880 |
| 2016-03-23 | 2016-03-21 | 0.278 | 21,557,855 | +294,580 | 3.22% | 6,002,080 |
| 2016-03-22 | 2016-03-18 | 0.284 | 21,263,275 | +334,749 | 3.18% | 6,047,104 |
| 2016-03-21 | 2016-03-17 | 0.287 | 20,928,526 | -26,780 | 3.13% | 6,001,920 |
| 2016-03-18 | 2016-03-16 | 0.268 | 20,955,306 | -1,024,333 | 3.13% | 5,608,960 |
| 2016-03-17 | 2016-03-15 | 0.243 | 21,979,639 | -33,475 | 3.28% | 5,331,592 |
| 2016-03-16 | 2016-03-14 | 0.245 | 22,013,114 | +194,155 | 3.29% | 5,392,320 |
| 2016-03-15 | 2016-03-11 | 0.235 | 21,818,959 | +46,865 | 3.26% | 5,136,184 |
| 2016-03-14 | 2016-03-10 | 0.233 | 21,772,094 | +40,170 | 3.25% | 5,073,120 |
| 2016-03-11 | 2016-03-09 | 0.229 | 21,731,924 | -80,340 | 3.25% | 4,985,856 |
| 2016-03-09 | 2016-03-07 | 0.221 | 21,812,264 | -174,070 | 3.26% | 4,821,840 |
| 2016-03-08 | 2016-03-04 | 0.225 | 21,986,334 | +46,865 | 3.28% | 4,939,136 |
| 2016-03-04 | 2016-03-02 | 0.223 | 21,939,469 | +26,780 | 3.28% | 4,902,392 |
| 2016-03-03 | 2016-03-01 | 0.222 | 21,912,689 | -6,695 | 3.27% | 4,870,224 |
| 2016-03-01 | 2016-02-26 | 0.223 | 21,919,384 | -381,614 | 3.27% | 4,897,904 |
| 2016-02-29 | 2016-02-25 | 0.228 | 22,300,998 | -40,170 | 3.33% | 5,089,768 |
| 2016-02-26 | 2016-02-24 | 0.239 | 22,341,168 | -174,070 | 3.34% | 5,339,200 |
| 2016-02-25 | 2016-02-23 | 0.244 | 22,515,238 | +160,680 | 3.36% | 5,488,416 |
| 2016-02-24 | 2016-02-22 | 0.233 | 22,354,558 | -40,170 | 3.34% | 5,208,840 |
| 2016-02-22 | 2016-02-18 | 0.232 | 22,394,728 | -20,085 | 3.35% | 5,191,440 |
| 2016-02-19 | 2016-02-17 | 0.235 | 22,414,813 | -13,390 | 3.35% | 5,276,448 |
| 2016-02-18 | 2016-02-16 | 0.226 | 22,428,203 | +13,390 | 3.35% | 5,065,200 |
| 2016-02-16 | 2016-02-12 | 0.217 | 22,414,813 | -87,035 | 3.35% | 4,874,688 |
| 2016-02-15 | 2016-02-11 | 0.215 | 22,501,848 | -6,695 | 3.36% | 4,839,840 |
| 2016-02-12 | 2016-02-05 | 0.213 | 22,508,543 | -73,645 | 3.36% | 4,787,488 |
| 2016-02-05 | 2016-02-03 | 0.214 | 22,582,188 | -100,424 | 3.37% | 4,830,136 |
| 2016-02-04 | 2016-02-02 | 0.219 | 22,682,612 | +73,644 | 3.39% | 4,960,032 |
| 2016-02-03 | 2016-02-01 | 0.215 | 22,608,968 | -328,054 | 3.38% | 4,862,880 |
| 2016-02-02 | 2016-01-29 | 0.227 | 22,937,022 | -73,645 | 3.43% | 5,207,520 |
| 2016-02-01 | 2016-01-28 | 0.222 | 23,010,667 | -66,950 | 3.44% | 5,114,256 |
| 2016-01-28 | 2016-01-26 | 0.228 | 23,077,617 | -6,695 | 3.45% | 5,267,016 |
| 2016-01-27 | 2016-01-25 | 0.234 | 23,084,312 | +13,390 | 3.45% | 5,406,464 |
| 2016-01-25 | 2016-01-21 | 0.243 | 23,070,922 | -227,629 | 3.45% | 5,596,304 |
| 2016-01-22 | 2016-01-20 | 0.253 | 23,298,551 | -13,390 | 3.48% | 5,902,080 |
| 2016-01-21 | 2016-01-19 | 0.263 | 23,311,941 | -100,425 | 3.48% | 6,128,320 |
| 2016-01-20 | 2016-01-18 | 0.262 | 23,412,366 | -140,595 | 3.50% | 6,126,744 |
| 2016-01-19 | 2016-01-15 | 0.263 | 23,552,961 | +301,275 | 3.52% | 6,191,680 |
| 2016-01-18 | 2016-01-14 | 0.258 | 23,251,686 | +388,309 | 3.47% | 6,001,344 |
| 2016-01-15 | 2016-01-13 | 0.265 | 22,863,377 | +26,780 | 3.42% | 6,065,040 |
| 2016-01-14 | 2016-01-12 | 0.263 | 22,836,597 | -133,900 | 3.41% | 6,003,360 |
| 2016-01-13 | 2016-01-11 | 0.274 | 22,970,497 | -160,679 | 3.43% | 6,285,592 |
| 2016-01-12 | 2016-01-08 | 0.281 | 23,131,176 | -388,310 | 3.45% | 6,495,400 |
| 2016-01-11 | 2016-01-07 | 0.282 | 23,519,486 | -40,170 | 3.51% | 6,632,544 |
| 2016-01-08 | 2016-01-06 | 0.289 | 23,559,656 | +40,170 | 3.52% | 6,812,784 |
| 2016-01-07 | 2016-01-05 | 0.284 | 23,519,486 | +46,865 | 3.51% | 6,688,752 |
| 2016-01-06 | 2016-01-04 | 0.289 | 23,472,621 | -80,340 | 3.51% | 6,787,616 |
| 2016-01-05 | 2015-12-31 | 0.290 | 23,552,961 | +26,780 | 3.52% | 6,838,992 |
| 2016-01-04 | 2015-12-29 | 0.284 | 23,526,181 | -187,459 | 3.51% | 6,690,656 |
| 2015-12-30 | 2015-12-28 | 0.292 | 23,713,640 | +66,950 | 3.54% | 6,913,984 |
| 2015-12-29 | 2015-12-24 | 0.296 | 23,646,690 | +1,071,197 | 3.53% | 7,007,488 |
| 2015-12-28 | 2015-12-22 | 0.281 | 22,575,493 | -328,054 | 3.37% | 6,339,360 |
| 2015-12-23 | 2015-12-21 | 0.281 | 22,903,547 | -174,070 | 3.42% | 6,431,480 |
| 2015-12-22 | 2015-12-18 | 0.287 | 23,077,617 | -60,254 | 3.45% | 6,618,240 |
| 2015-12-21 | 2015-12-17 | 0.290 | 23,137,871 | -475,344 | 3.46% | 6,718,464 |
| 2015-12-18 | 2015-12-16 | 0.281 | 23,613,215 | -301,275 | 3.53% | 6,630,760 |
| 2015-12-17 | 2015-12-15 | 0.281 | 23,914,490 | -241,019 | 3.57% | 6,715,360 |
| 2015-12-16 | 2015-12-14 | 0.292 | 24,155,509 | -461,954 | 3.61% | 7,042,816 |
| 2015-12-15 | 2015-12-11 | 0.299 | 24,617,463 | -883,738 | 3.68% | 7,354,000 |
| 2015-12-14 | 2015-12-10 | 0.317 | 25,501,201 | -87,035 | 3.81% | 8,075,080 |
| 2015-12-11 | 2015-12-09 | 0.341 | 25,588,236 | -53,560 | 3.82% | 8,714,160 |
| 2015-12-10 | 2015-12-08 | 0.347 | 25,641,796 | +160,680 | 3.83% | 8,885,600 |
| 2015-12-09 | 2015-12-07 | 0.347 | 25,481,116 | +20,084 | 3.81% | 8,829,920 |
| 2015-12-08 | 2015-12-04 | 0.353 | 25,461,032 | -13,390 | 3.80% | 8,975,080 |
| 2015-12-07 | 2015-12-03 | 0.364 | 25,474,422 | -133,899 | 3.81% | 9,284,200 |
| 2015-12-04 | 2015-12-02 | 0.370 | 25,608,321 | -93,730 | 3.82% | 9,486,000 |
| 2015-12-03 | 2015-12-01 | 0.382 | 25,702,051 | -40,170 | 3.84% | 9,827,840 |
| 2015-12-02 | 2015-11-30 | 0.382 | 25,742,221 | -341,444 | 3.85% | 9,843,200 |
| 2015-12-01 | 2015-11-27 | 0.400 | 26,083,665 | -194,155 | 3.90% | 10,441,280 |
| 2015-11-30 | 2015-11-26 | 0.406 | 26,277,820 | -87,035 | 3.93% | 10,676,000 |
| 2015-11-27 | 2015-11-25 | 0.406 | 26,364,855 | -33,475 | 3.94% | 10,711,360 |
| 2015-11-26 | 2015-11-24 | 0.406 | 26,398,330 | +66,950 | 3.94% | 10,724,960 |
| 2015-11-25 | 2015-11-23 | 0.406 | 26,331,380 | -441,869 | 3.93% | 10,697,760 |
| 2015-11-24 | 2015-11-20 | 0.430 | 26,773,249 | +220,935 | 4.00% | 11,517,120 |
| 2015-11-23 | 2015-11-19 | 0.418 | 26,552,314 | -160,680 | 3.97% | 11,104,800 |
| 2015-11-20 | 2015-11-18 | 0.412 | 26,712,994 | +100,425 | 3.99% | 11,012,400 |
| 2015-11-19 | 2015-11-17 | 0.424 | 26,612,569 | +254,409 | 3.97% | 11,289,000 |
| 2015-11-18 | 2015-11-16 | 0.424 | 26,358,160 | -133,899 | 3.94% | 11,181,080 |
| 2015-11-17 | 2015-11-13 | 0.466 | 26,492,059 | +133,899 | 3.96% | 12,345,840 |
| 2015-11-16 | 2015-11-12 | 0.460 | 26,358,160 | -167,374 | 3.94% | 12,125,960 |
| 2015-11-13 | 2015-11-11 | 0.472 | 26,525,534 | -120,510 | 3.96% | 12,519,920 |
| 2015-11-12 | 2015-11-10 | 0.478 | 26,646,044 | +214,239 | 3.98% | 12,736,000 |
| 2015-11-11 | 2015-11-09 | 0.460 | 26,431,805 | -87,034 | 3.95% | 12,159,840 |
| 2015-11-10 | 2015-11-06 | 0.472 | 26,518,839 | +395,004 | 3.96% | 12,516,760 |
| 2015-11-09 | 2015-11-05 | 0.478 | 26,123,835 | +26,780 | 3.90% | 12,486,400 |
| 2015-11-06 | 2015-11-04 | 0.508 | 26,097,055 | +923,908 | 3.90% | 13,253,200 |
| 2015-11-05 | 2015-11-03 | 0.496 | 25,173,147 | -1,178,318 | 3.76% | 12,483,200 |
| 2015-11-04 | 2015-11-02 | 0.508 | 26,351,465 | +1,017,638 | 3.94% | 13,382,400 |
| 2015-11-03 | 2015-10-30 | 0.568 | 25,333,827 | +2,216,041 | 3.78% | 14,379,200 |
| 2015-11-02 | 2015-10-29 | 0.609 | 23,117,786 | +1,385,862 | 3.45% | 14,088,240 |
| 2015-10-30 | 2015-10-28 | 0.591 | 21,731,924 | +1,573,321 | 3.25% | 12,854,160 |
| 2015-10-29 | 2015-10-27 | 0.657 | 20,158,603 | +18,946,811 | 3.01% | 13,248,400 |
| 2015-10-28 | 2015-10-26 | 2.007 | 1,211,792 | +1,205,097 | 0.18% | 2,432,639 |
| 2015-10-23 | 2015-10-20 | 6.692 | 6,695 | -6,695 | 0.00% | 44,800 |
| 2015-10-19 | 2015-10-15 | 5.401 | 13,390 | -6,695 | 0.00% | 72,320 |
| 2015-10-13 | 2015-10-09 | 4.899 | 20,085 | 0.00% | 98,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy