History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 64,000 | +0 | 0.01% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 64,000 | +0 | 0.01% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 64,000 | +0 | 0.01% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 64,000 | +0 | 0.01% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 64,000 | +0 | 0.01% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.061 | 64,000 | -72,000 | 0.01% | 3,904 |
| 2025-08-22 | 2025-08-20 | 0.068 | 136,000 | -1,304,000 | 0.02% | 9,248 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,440,000 | +8,000 | 0.18% | 109,440 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,432,000 | -344,000 | 0.18% | 97,376 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,776,000 | -368,000 | 0.22% | 124,320 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,144,000 | -208,000 | 0.27% | 156,512 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,352,000 | +8,000 | 0.29% | 174,048 |
| 2025-07-30 | 2025-07-28 | 0.073 | 2,344,000 | +8,000 | 0.29% | 171,112 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,336,000 | +8,000 | 0.29% | 163,520 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,328,000 | +8,000 | 0.29% | 153,648 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,320,000 | -320,000 | 0.29% | 162,400 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,640,000 | +8,000 | 0.33% | 203,280 |
| 2025-07-15 | 2025-07-11 | 0.075 | 2,632,000 | -368,000 | 0.33% | 197,400 |
| 2025-07-10 | 2025-07-08 | 0.085 | 3,000,000 | +8,000 | 0.38% | 255,000 |
| 2025-07-07 | 2025-07-03 | 0.082 | 2,992,000 | +8,000 | 0.37% | 245,344 |
| 2025-07-04 | 2025-07-02 | 0.082 | 2,984,000 | +8,000 | 0.37% | 244,688 |
| 2025-06-25 | 2025-06-23 | 0.082 | 2,976,000 | +16,000 | 0.37% | 244,032 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,960,000 | +8,000 | 0.37% | 222,000 |
| 2025-06-20 | 2025-06-18 | 0.073 | 2,952,000 | -8,000 | 0.37% | 215,496 |
| 2025-06-19 | 2025-06-17 | 0.084 | 2,960,000 | +8,000 | 0.37% | 248,640 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,952,000 | +8,000 | 0.37% | 262,728 |
| 2025-06-12 | 2025-06-10 | 0.089 | 2,944,000 | +8,000 | 0.37% | 262,016 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,936,000 | +8,000 | 0.37% | 252,496 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,928,000 | -416,000 | 0.37% | 234,240 |
| 2025-06-06 | 2025-06-04 | 0.091 | 3,344,000 | +8,000 | 0.42% | 304,304 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,336,000 | +8,000 | 0.42% | 293,568 |
| 2025-06-03 | 2025-05-30 | 0.095 | 3,328,000 | +8,000 | 0.42% | 316,160 |
| 2025-05-30 | 2025-05-28 | 0.097 | 3,320,000 | +24,000 | 0.41% | 322,040 |
| 2025-05-29 | 2025-05-27 | 0.096 | 3,296,000 | +32,000 | 0.41% | 316,416 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,264,000 | +16,000 | 0.41% | 342,720 |
| 2025-05-27 | 2025-05-23 | 0.101 | 3,248,000 | +16,000 | 0.41% | 328,048 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,232,000 | +8,000 | 0.40% | 352,288 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,224,000 | +8,000 | 0.40% | 344,968 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,216,000 | +8,000 | 0.40% | 337,680 |
| 2025-05-16 | 2025-05-14 | 0.107 | 3,208,000 | +8,000 | 0.40% | 343,256 |
| 2025-05-15 | 2025-05-13 | 0.099 | 3,200,000 | +8,000 | 0.40% | 316,800 |
| 2025-05-12 | 2025-05-08 | 0.099 | 3,192,000 | +8,000 | 0.40% | 316,008 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,184,000 | +16,000 | 0.40% | 299,296 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,168,000 | +8,000 | 0.40% | 297,792 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,160,000 | +96,000 | 0.40% | 281,240 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3,064,000 | +72,000 | 0.38% | 242,056 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,992,000 | +16,000 | 0.37% | 185,504 |
| 2025-04-25 | 2025-04-23 | 0.055 | 2,976,000 | +8,000 | 0.37% | 163,680 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,968,000 | +8,000 | 0.37% | 172,144 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,960,000 | +8,000 | 0.37% | 171,680 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,952,000 | +8,000 | 0.37% | 162,360 |
| 2025-03-18 | 2025-03-14 | 0.056 | 2,944,000 | +8,000 | 0.37% | 164,864 |
| 2025-03-10 | 2025-03-06 | 0.058 | 2,936,000 | +24,000 | 0.37% | 170,288 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,912,000 | +8,000 | 0.36% | 148,512 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,904,000 | +8,000 | 0.36% | 148,104 |
| 2025-02-17 | 2025-02-13 | 0.052 | 2,896,000 | +8,000 | 0.36% | 150,592 |
| 2025-02-07 | 2025-02-05 | 0.056 | 2,888,000 | +8,000 | 0.36% | 161,728 |
| 2025-02-04 | 2025-01-28 | 0.055 | 2,880,000 | +8,000 | 0.36% | 158,400 |
| 2025-02-03 | 2025-01-24 | 0.053 | 2,872,000 | +8,000 | 0.36% | 152,216 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,864,000 | +8,000 | 0.36% | 140,336 |
| 2025-01-03 | 2024-12-31 | 0.047 | 2,856,000 | +8,000 | 0.36% | 134,232 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,848,000 | +8,000 | 0.36% | 168,032 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,840,000 | +8,000 | 0.36% | 156,200 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,832,000 | +8,000 | 0.35% | 144,432 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,824,000 | +8,000 | 0.35% | 175,088 |
| 2024-12-12 | 2024-12-10 | 0.052 | 2,816,000 | +8,000 | 0.35% | 146,432 |
| 2024-12-09 | 2024-12-05 | 0.062 | 2,808,000 | +8,000 | 0.35% | 174,096 |
| 2024-12-04 | 2024-12-02 | 0.061 | 2,800,000 | +8,000 | 0.35% | 170,800 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,792,000 | +8,000 | 0.35% | 134,016 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,784,000 | +8,000 | 0.35% | 192,096 |
| 2024-11-21 | 2024-11-19 | 0.095 | 2,776,000 | +8,000 | 0.35% | 263,720 |
| 2024-11-14 | 2024-11-12 | 0.095 | 2,768,000 | +8,000 | 0.35% | 262,960 |
| 2024-11-12 | 2024-11-08 | 0.095 | 2,760,000 | +8,000 | 0.34% | 262,200 |
| 2024-11-11 | 2024-11-07 | 0.095 | 2,752,000 | +8,000 | 0.34% | 261,440 |
| 2024-11-08 | 2024-11-06 | 0.097 | 2,744,000 | +8,000 | 0.34% | 266,168 |
| 2024-11-05 | 2024-11-01 | 0.148 | 2,736,000 | +8,000 | 0.34% | 404,928 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,728,000 | +8,000 | 0.34% | 300,080 |
| 2024-10-23 | 2024-10-21 | 0.133 | 2,720,000 | +8,000 | 0.34% | 361,760 |
| 2024-10-22 | 2024-10-18 | 0.131 | 2,712,000 | +8,000 | 0.34% | 355,272 |
| 2024-10-17 | 2024-10-15 | 0.119 | 2,704,000 | +8,000 | 0.34% | 321,776 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,696,000 | +8,000 | 0.34% | 315,432 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,688,000 | +8,000 | 0.34% | 317,184 |
| 2024-10-10 | 2024-10-08 | 0.108 | 2,680,000 | +8,000 | 0.34% | 289,440 |
| 2024-10-02 | 2024-09-27 | 0.108 | 2,672,000 | +8,000 | 0.33% | 288,576 |
| 2024-09-24 | 2024-09-20 | 0.109 | 2,664,000 | +8,000 | 0.33% | 290,376 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,656,000 | +8,000 | 0.33% | 265,600 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,648,000 | +8,000 | 0.33% | 338,944 |
| 2024-09-12 | 2024-09-10 | 0.130 | 2,640,000 | +8,000 | 0.33% | 343,200 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,632,000 | +8,000 | 0.33% | 342,160 |
| 2024-09-03 | 2024-08-30 | 0.129 | 2,624,000 | +16,000 | 0.33% | 338,496 |
| 2024-09-02 | 2024-08-29 | 0.145 | 2,608,000 | +16,000 | 0.33% | 378,160 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,592,000 | +8,000 | 0.32% | 352,512 |
| 2024-08-29 | 2024-08-27 | 0.138 | 2,584,000 | +80,000 | 0.32% | 356,592 |
| 2024-08-28 | 2024-08-26 | 0.141 | 2,504,000 | +128,000 | 0.31% | 353,064 |
| 2024-08-20 | 2024-08-16 | 0.108 | 2,376,000 | +16,000 | 0.30% | 256,608 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,360,000 | +8,000 | 0.29% | 254,880 |
| 2024-08-08 | 2024-08-06 | 0.108 | 2,352,000 | +8,000 | 0.29% | 254,016 |
| 2024-08-07 | 2024-08-05 | 0.103 | 2,344,000 | +8,000 | 0.29% | 241,432 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,336,000 | +8,000 | 0.29% | 245,280 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,328,000 | +24,000 | 0.29% | 244,440 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,304,000 | +8,000 | 0.29% | 223,488 |
| 2024-07-22 | 2024-07-18 | 0.095 | 2,296,000 | +8,000 | 0.29% | 218,120 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,288,000 | +16,000 | 0.29% | 212,784 |
| 2024-07-18 | 2024-07-16 | 0.082 | 2,272,000 | +8,000 | 0.28% | 186,304 |
| 2024-07-17 | 2024-07-15 | 0.081 | 2,264,000 | +8,000 | 0.28% | 183,384 |
| 2024-07-16 | 2024-07-12 | 0.093 | 2,256,000 | +16,000 | 0.28% | 209,808 |
| 2024-07-15 | 2024-07-11 | 0.081 | 2,240,000 | +8,000 | 0.28% | 181,440 |
| 2024-07-10 | 2024-07-08 | 0.094 | 2,232,000 | +8,000 | 0.28% | 209,808 |
| 2024-07-08 | 2024-07-04 | 0.095 | 2,224,000 | +16,000 | 0.28% | 211,280 |
| 2024-07-05 | 2024-07-03 | 0.088 | 2,208,000 | +8,000 | 0.28% | 194,304 |
| 2024-07-04 | 2024-07-02 | 0.097 | 2,200,000 | +8,000 | 0.27% | 213,400 |
| 2024-07-03 | 2024-06-28 | 0.092 | 2,192,000 | +8,000 | 0.27% | 201,664 |
| 2024-06-27 | 2024-06-25 | 0.094 | 2,184,000 | +16,000 | 0.27% | 205,296 |
| 2024-06-05 | 2024-06-03 | 0.095 | 2,168,000 | +8,000 | 0.27% | 205,960 |
| 2024-05-29 | 2024-05-27 | 0.095 | 2,160,000 | +8,000 | 0.27% | 205,200 |
| 2024-05-27 | 2024-05-23 | 0.093 | 2,152,000 | +8,000 | 0.27% | 200,136 |
| 2024-05-24 | 2024-05-22 | 0.090 | 2,144,000 | +16,000 | 0.27% | 192,960 |
| 2024-05-23 | 2024-05-21 | 0.084 | 2,128,000 | +16,000 | 0.27% | 178,752 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,112,000 | +8,000 | 0.26% | 168,960 |
| 2024-05-02 | 2024-04-29 | 0.079 | 2,104,000 | +8,000 | 0.26% | 166,216 |
| 2024-04-30 | 2024-04-26 | 0.079 | 2,096,000 | +8,000 | 0.26% | 165,584 |
| 2024-04-08 | 2024-04-03 | 0.071 | 2,088,000 | +16,000 | 0.26% | 148,248 |
| 2024-04-02 | 2024-03-27 | 0.067 | 2,072,000 | -8,000 | 0.26% | 138,824 |
| 2024-03-25 | 2024-03-21 | 0.071 | 2,080,000 | +8,000 | 0.26% | 147,680 |
| 2024-03-12 | 2024-03-08 | 0.066 | 2,072,000 | +8,000 | 0.26% | 136,752 |
| 2024-03-11 | 2024-03-07 | 0.075 | 2,064,000 | +8,000 | 0.26% | 154,800 |
| 2024-03-01 | 2024-02-28 | 0.084 | 2,056,000 | +8,000 | 0.26% | 172,704 |
| 2024-02-29 | 2024-02-27 | 0.080 | 2,048,000 | +8,000 | 0.26% | 163,840 |
| 2024-02-28 | 2024-02-26 | 0.085 | 2,040,000 | +8,000 | 0.26% | 173,400 |
| 2024-02-23 | 2024-02-21 | 0.085 | 2,032,000 | +8,000 | 0.25% | 172,720 |
| 2024-02-21 | 2024-02-19 | 0.078 | 2,024,000 | +8,000 | 0.25% | 157,872 |
| 2024-02-16 | 2024-02-14 | 0.086 | 2,016,000 | +16,000 | 0.25% | 173,376 |
| 2024-02-05 | 2024-02-01 | 0.078 | 2,000,000 | +8,000 | 0.25% | 156,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,992,000 | +8,000 | 0.25% | 159,360 |
| 2024-01-30 | 2024-01-26 | 0.080 | 1,984,000 | +8,000 | 0.25% | 158,720 |
| 2024-01-24 | 2024-01-22 | 0.076 | 1,976,000 | -8,000 | 0.25% | 150,176 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,984,000 | +8,000 | 0.25% | 144,832 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,976,000 | +8,000 | 0.25% | 152,152 |
| 2024-01-11 | 2024-01-09 | 0.085 | 1,968,000 | +8,000 | 0.25% | 167,280 |
| 2024-01-02 | 2023-12-28 | 0.090 | 1,960,000 | +16,000 | 0.24% | 176,400 |
| 2023-12-28 | 2023-12-22 | 0.084 | 1,944,000 | +8,000 | 0.24% | 163,296 |
| 2023-12-19 | 2023-12-15 | 0.078 | 1,936,000 | -8,000 | 0.24% | 151,008 |
| 2023-12-01 | 2023-11-29 | 0.092 | 1,944,000 | +8,000 | 0.24% | 178,848 |
| 2023-11-20 | 2023-11-16 | 0.137 | 1,936,000 | +8,000 | 0.24% | 265,232 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,928,000 | +16,000 | 0.24% | 252,568 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,912,000 | +8,000 | 0.24% | 248,560 |
| 2023-11-08 | 2023-11-06 | 0.130 | 1,904,000 | -32,000 | 0.24% | 247,520 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,936,000 | +8,000 | 0.24% | 232,320 |
| 2023-10-27 | 2023-10-25 | 0.109 | 1,928,000 | +8,000 | 0.24% | 210,152 |
| 2023-10-25 | 2023-10-20 | 0.116 | 1,920,000 | +8,000 | 0.24% | 222,720 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,912,000 | +8,000 | 0.24% | 214,144 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,904,000 | +8,000 | 0.24% | 247,520 |
| 2023-10-10 | 2023-10-06 | 0.129 | 1,896,000 | +8,000 | 0.24% | 244,584 |
| 2023-09-20 | 2023-09-18 | 0.130 | 1,888,000 | +8,000 | 0.24% | 245,440 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,880,000 | +8,000 | 0.24% | 242,520 |
| 2023-08-22 | 2023-08-18 | 0.135 | 1,872,000 | +8,000 | 0.23% | 252,720 |
| 2023-08-11 | 2023-08-09 | 0.130 | 1,864,000 | +8,000 | 0.23% | 242,320 |
| 2023-08-09 | 2023-08-07 | 0.125 | 1,856,000 | +16,000 | 0.23% | 232,000 |
| 2023-08-07 | 2023-08-03 | 0.133 | 1,840,000 | -8,000 | 0.23% | 244,720 |
| 2023-08-03 | 2023-08-01 | 0.115 | 1,848,000 | +8,000 | 0.23% | 212,520 |
| 2023-07-31 | 2023-07-27 | 0.135 | 1,840,000 | +8,000 | 0.23% | 248,400 |
| 2023-07-24 | 2023-07-20 | 0.135 | 1,832,000 | +8,000 | 0.23% | 247,320 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,824,000 | +8,000 | 0.23% | 264,480 |
| 2023-06-15 | 2023-06-13 | 0.150 | 1,816,000 | +8,000 | 0.23% | 272,400 |
| 2023-06-14 | 2023-06-12 | 0.150 | 1,808,000 | -8,000 | 0.23% | 271,200 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,816,000 | -24,000 | 0.23% | 245,160 |
| 2023-06-12 | 2023-06-08 | 0.159 | 1,840,000 | +8,000 | 0.23% | 292,560 |
| 2023-06-07 | 2023-06-05 | 0.186 | 1,832,000 | +16,000 | 0.23% | 340,752 |
| 2023-06-05 | 2023-06-01 | 0.165 | 1,816,000 | +16,000 | 0.23% | 299,640 |
| 2023-05-31 | 2023-05-29 | 0.149 | 1,800,000 | +8,000 | 0.22% | 268,200 |
| 2023-05-30 | 2023-05-25 | 0.127 | 1,792,000 | +8,000 | 0.22% | 227,584 |
| 2023-05-29 | 2023-05-24 | 0.140 | 1,784,000 | +40,000 | 0.22% | 249,760 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,744,000 | +8,000 | 0.22% | 287,760 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,736,000 | +8,000 | 0.22% | 288,176 |
| 2023-05-11 | 2023-05-09 | 0.165 | 1,728,000 | +8,000 | 0.22% | 285,120 |
| 2023-05-03 | 2023-04-28 | 0.165 | 1,720,000 | +8,000 | 0.21% | 283,800 |
| 2023-04-27 | 2023-04-25 | 0.153 | 1,712,000 | +24,000 | 0.21% | 261,936 |
| 2023-04-13 | 2023-04-11 | 0.178 | 1,688,000 | +8,000 | 0.21% | 300,464 |
| 2023-04-11 | 2023-04-04 | 0.176 | 1,680,000 | +8,000 | 0.21% | 295,680 |
| 2023-04-06 | 2023-04-03 | 0.163 | 1,672,000 | +8,000 | 0.21% | 272,536 |
| 2023-04-04 | 2023-03-31 | 0.148 | 1,664,000 | +8,000 | 0.21% | 246,272 |
| 2023-04-03 | 2023-03-30 | 0.135 | 1,656,000 | +8,000 | 0.21% | 223,560 |
| 2023-03-31 | 2023-03-29 | 0.150 | 1,648,000 | +8,000 | 0.21% | 247,200 |
| 2023-03-30 | 2023-03-28 | 0.146 | 1,640,000 | +16,000 | 0.21% | 239,440 |
| 2023-03-29 | 2023-03-27 | 0.134 | 1,624,000 | +8,000 | 0.20% | 217,616 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,616,000 | +16,000 | 0.20% | 213,312 |
| 2023-03-27 | 2023-03-23 | 0.138 | 1,600,000 | +16,000 | 0.20% | 220,800 |
| 2023-03-23 | 2023-03-21 | 0.138 | 1,584,000 | +8,000 | 0.20% | 218,592 |
| 2023-03-22 | 2023-03-20 | 0.136 | 1,576,000 | +8,000 | 0.20% | 214,336 |
| 2023-03-17 | 2023-03-15 | 0.161 | 1,568,000 | +1,400,000 | 0.20% | 252,448 |
| 2021-07-26 | 2021-07-22 | 0.250 | 168,000 | -16,000 | 0.02% | 42,000 |
| 2021-07-20 | 2021-07-16 | 0.248 | 184,000 | -16,000 | 0.02% | 45,632 |
| 2021-06-07 | 2021-06-03 | 0.220 | 200,000 | -752,000 | 0.03% | 44,000 |
| 2021-05-28 | 2021-05-26 | 0.200 | 952,000 | -48,000 | 0.12% | 190,400 |
| 2021-05-21 | 2021-05-18 | 0.210 | 1,000,000 | +48,000 | 0.12% | 210,000 |
| 2020-12-29 | 2020-12-24 | 0.180 | 952,000 | -440,000 | 0.12% | 171,360 |
| 2020-11-25 | 2020-11-23 | 0.200 | 1,392,000 | -128,000 | 0.17% | 278,400 |
| 2020-01-22 | 2020-01-20 | 0.340 | 1,520,000 | -24,000 | 0.19% | 516,800 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,544,000 | +41,730 | 0.19% | 587,149 |
| 2019-11-27 | 2019-11-25 | 0.370 | 1,502,270 | +38,919 | 0.19% | 555,840 |
| 2019-08-22 | 2019-08-20 | 0.504 | 1,463,351 | -7,784 | 0.19% | 736,960 |
| 2019-08-21 | 2019-08-19 | 0.531 | 1,471,135 | +7,784 | 0.19% | 780,712 |
| 2019-08-20 | 2019-08-16 | 0.542 | 1,463,351 | +74,660 | 0.19% | 792,430 |
| 2019-05-24 | 2019-05-22 | 0.617 | 1,388,691 | +22,160 | 0.19% | 857,280 |
| 2019-04-29 | 2019-04-25 | 0.704 | 1,366,531 | +36,934 | 0.19% | 962,000 |
| 2019-04-18 | 2019-04-16 | 0.704 | 1,329,597 | -81,254 | 0.18% | 936,000 |
| 2019-04-15 | 2019-04-11 | 0.715 | 1,410,851 | -73,866 | 0.19% | 1,008,480 |
| 2019-02-11 | 2019-02-04 | 0.542 | 1,484,717 | +73,866 | 0.20% | 804,000 |
| 2018-12-11 | 2018-12-07 | 0.567 | 1,410,851 | +36,741 | 0.19% | 800,117 |
| 2018-08-27 | 2018-08-23 | 0.645 | 1,374,110 | +71,943 | 0.19% | 886,240 |
| 2018-08-24 | 2018-08-22 | 0.623 | 1,302,167 | +7,195 | 0.18% | 810,880 |
| 2018-08-06 | 2018-08-02 | 0.728 | 1,294,972 | +48,319 | 0.18% | 942,362 |
| 2018-07-03 | 2018-06-28 | 0.947 | 1,246,653 | -6,925 | 0.18% | 1,180,800 |
| 2018-06-29 | 2018-06-27 | 0.924 | 1,253,578 | +6,925 | 0.18% | 1,158,400 |
| 2018-06-28 | 2018-06-26 | 0.936 | 1,246,653 | -221,627 | 0.18% | 1,166,400 |
| 2018-06-27 | 2018-06-25 | 0.924 | 1,468,280 | +48,481 | 0.21% | 1,356,800 |
| 2018-06-11 | 2018-06-07 | 0.924 | 1,419,799 | -145,443 | 0.21% | 1,312,000 |
| 2018-06-08 | 2018-06-06 | 0.936 | 1,565,242 | -34,629 | 0.23% | 1,464,480 |
| 2018-06-07 | 2018-06-05 | 0.878 | 1,599,871 | -387,847 | 0.23% | 1,404,480 |
| 2018-06-06 | 2018-06-04 | 0.832 | 1,987,718 | +62,332 | 0.29% | 1,653,120 |
| 2018-06-04 | 2018-05-31 | 0.762 | 1,925,386 | +173,147 | 0.28% | 1,467,840 |
| 2018-06-01 | 2018-05-30 | 0.774 | 1,752,239 | -27,704 | 0.25% | 1,356,080 |
| 2018-05-28 | 2018-05-24 | 0.751 | 1,779,943 | -173,146 | 0.26% | 1,336,400 |
| 2018-03-16 | 2018-03-14 | 0.670 | 1,953,089 | -13,852 | 0.28% | 1,308,480 |
| 2018-01-29 | 2018-01-25 | 0.682 | 1,966,941 | -311,663 | 0.28% | 1,340,480 |
| 2018-01-17 | 2018-01-15 | 0.647 | 2,278,604 | -13,852 | 0.33% | 1,473,920 |
| 2018-01-15 | 2018-01-11 | 0.705 | 2,292,456 | -69,258 | 0.33% | 1,615,280 |
| 2018-01-12 | 2018-01-10 | 0.716 | 2,361,714 | -159,294 | 0.34% | 1,691,360 |
| 2018-01-11 | 2018-01-09 | 0.716 | 2,521,008 | -103,888 | 0.36% | 1,805,440 |
| 2018-01-10 | 2018-01-08 | 0.693 | 2,624,896 | -34,629 | 0.38% | 1,819,200 |
| 2017-12-18 | 2017-12-14 | 0.601 | 2,659,525 | +34,629 | 0.38% | 1,597,440 |
| 2017-12-01 | 2017-11-29 | 0.624 | 2,624,896 | +90,036 | 0.38% | 1,637,280 |
| 2017-11-27 | 2017-11-23 | 0.669 | 2,534,860 | +84,495 | 0.37% | 1,696,221 |
| 2017-11-23 | 2017-11-21 | 0.681 | 2,450,365 | +66,950 | 0.37% | 1,668,960 |
| 2017-11-07 | 2017-11-03 | 0.717 | 2,383,415 | +100,425 | 0.36% | 1,708,800 |
| 2017-11-06 | 2017-11-02 | 0.681 | 2,282,990 | +13,390 | 0.34% | 1,554,960 |
| 2017-11-02 | 2017-10-31 | 0.789 | 2,269,600 | +26,780 | 0.34% | 1,789,920 |
| 2017-10-30 | 2017-10-26 | 0.848 | 2,242,820 | -247,715 | 0.33% | 1,902,800 |
| 2017-10-27 | 2017-10-25 | 0.836 | 2,490,535 | +247,715 | 0.37% | 2,083,200 |
| 2017-10-26 | 2017-10-24 | 0.777 | 2,242,820 | -133,900 | 0.33% | 1,742,000 |
| 2017-10-24 | 2017-10-20 | 0.860 | 2,376,720 | +1,734,001 | 0.35% | 2,044,800 |
| 2017-10-23 | 2017-10-19 | 0.789 | 642,719 | -53,560 | 0.10% | 506,880 |
| 2017-10-19 | 2017-10-17 | 0.669 | 696,279 | -73,644 | 0.10% | 465,920 |
| 2017-10-03 | 2017-09-28 | 0.609 | 769,923 | +66,949 | 0.11% | 469,200 |
| 2017-09-18 | 2017-09-14 | 0.645 | 702,974 | +66,950 | 0.11% | 453,600 |
| 2017-09-14 | 2017-09-12 | 0.657 | 636,024 | +66,950 | 0.10% | 418,000 |
| 2017-09-13 | 2017-09-11 | 0.645 | 569,074 | -33,475 | 0.09% | 367,200 |
| 2017-09-08 | 2017-09-06 | 0.597 | 602,549 | -66,950 | 0.09% | 360,000 |
| 2017-07-25 | 2017-07-21 | 0.520 | 669,499 | +33,475 | 0.10% | 348,000 |
| 2017-07-21 | 2017-07-19 | 0.562 | 636,024 | +26,780 | 0.10% | 357,200 |
| 2017-07-14 | 2017-07-12 | 0.591 | 609,244 | +33,475 | 0.09% | 360,360 |
| 2017-07-13 | 2017-07-11 | 0.586 | 575,769 | -167,374 | 0.09% | 337,120 |
| 2017-07-12 | 2017-07-10 | 0.609 | 743,143 | -200,850 | 0.11% | 452,880 |
| 2017-07-11 | 2017-07-07 | 0.657 | 943,993 | +100,425 | 0.14% | 620,400 |
| 2017-07-10 | 2017-07-06 | 0.633 | 843,568 | +100,425 | 0.13% | 534,240 |
| 2017-07-07 | 2017-07-05 | 0.591 | 743,143 | +200,849 | 0.11% | 439,560 |
| 2017-06-29 | 2017-06-27 | 0.544 | 542,294 | -13,390 | 0.08% | 294,840 |
| 2017-04-25 | 2017-04-21 | 0.532 | 555,684 | -73,645 | 0.08% | 295,480 |
| 2017-02-24 | 2017-02-22 | 0.520 | 629,329 | +133,900 | 0.09% | 327,120 |
| 2017-02-08 | 2017-02-06 | 0.580 | 495,429 | -33,475 | 0.07% | 287,120 |
| 2017-01-25 | 2017-01-23 | 0.586 | 528,904 | -66,950 | 0.08% | 309,680 |
| 2017-01-20 | 2017-01-18 | 0.586 | 595,854 | +153,985 | 0.09% | 348,880 |
| 2017-01-05 | 2017-01-03 | 0.568 | 441,869 | -53,560 | 0.07% | 250,800 |
| 2017-01-04 | 2016-12-30 | 0.508 | 495,429 | -133,900 | 0.07% | 251,600 |
| 2017-01-03 | 2016-12-29 | 0.490 | 629,329 | +66,950 | 0.09% | 308,320 |
| 2016-12-21 | 2016-12-19 | 0.472 | 562,379 | -13,390 | 0.08% | 265,440 |
| 2016-12-19 | 2016-12-15 | 0.472 | 575,769 | -40,170 | 0.09% | 271,760 |
| 2016-12-14 | 2016-12-12 | 0.460 | 615,939 | -200,849 | 0.09% | 283,360 |
| 2016-12-08 | 2016-12-06 | 0.454 | 816,788 | -6,695 | 0.12% | 370,880 |
| 2016-12-06 | 2016-12-02 | 0.448 | 823,483 | -13,390 | 0.12% | 369,000 |
| 2016-11-15 | 2016-11-11 | 0.466 | 836,873 | +40,170 | 0.12% | 390,000 |
| 2016-11-14 | 2016-11-10 | 0.496 | 796,703 | -80,340 | 0.12% | 395,080 |
| 2016-11-11 | 2016-11-09 | 0.472 | 877,043 | +40,170 | 0.13% | 413,960 |
| 2016-11-03 | 2016-11-01 | 0.424 | 836,873 | -836,873 | 0.12% | 355,000 |
| 2016-11-02 | 2016-10-31 | 0.424 | 1,673,746 | -307,970 | 0.25% | 710,000 |
| 2016-11-01 | 2016-10-28 | 0.341 | 1,981,716 | -528,904 | 0.30% | 674,880 |
| 2016-09-21 | 2016-09-19 | 0.329 | 2,510,620 | -354,834 | 0.38% | 825,000 |
| 2016-09-09 | 2016-09-07 | 0.341 | 2,865,454 | +26,780 | 0.43% | 975,840 |
| 2016-09-08 | 2016-09-06 | 0.341 | 2,838,674 | -33,475 | 0.42% | 966,720 |
| 2016-08-22 | 2016-08-18 | 0.329 | 2,872,149 | +13,390 | 0.43% | 943,800 |
| 2016-08-17 | 2016-08-15 | 0.262 | 2,858,759 | -46,865 | 0.43% | 748,104 |
| 2016-07-27 | 2016-07-25 | 0.252 | 2,905,624 | -6,695 | 0.43% | 732,592 |
| 2016-07-21 | 2016-07-19 | 0.243 | 2,912,319 | -133,900 | 0.44% | 706,440 |
| 2016-07-20 | 2016-07-18 | 0.226 | 3,046,219 | +13,390 | 0.46% | 687,960 |
| 2016-07-13 | 2016-07-11 | 0.215 | 3,032,829 | +66,950 | 0.45% | 652,320 |
| 2016-07-12 | 2016-07-08 | 0.214 | 2,965,879 | +33,475 | 0.44% | 634,376 |
| 2016-06-29 | 2016-06-27 | 0.227 | 2,932,404 | +66,950 | 0.44% | 665,760 |
| 2016-06-01 | 2016-05-30 | 0.271 | 2,865,454 | -60,255 | 0.43% | 777,248 |
| 2016-05-31 | 2016-05-27 | 0.271 | 2,925,709 | -26,780 | 0.44% | 793,592 |
| 2016-05-30 | 2016-05-26 | 0.274 | 2,952,489 | -13,390 | 0.44% | 807,912 |
| 2016-05-27 | 2016-05-25 | 0.272 | 2,965,879 | -87,035 | 0.44% | 808,032 |
| 2016-05-19 | 2016-05-17 | 0.268 | 3,052,914 | -100,424 | 0.46% | 817,152 |
| 2016-04-19 | 2016-04-15 | 0.287 | 3,153,338 | -361,530 | 0.47% | 904,320 |
| 2016-04-15 | 2016-04-13 | 0.292 | 3,514,868 | -66,949 | 0.53% | 1,024,800 |
| 2016-04-05 | 2016-03-31 | 0.286 | 3,581,817 | -80,340 | 0.53% | 1,022,920 |
| 2016-03-29 | 2016-03-23 | 0.265 | 3,662,157 | +80,340 | 0.55% | 971,472 |
| 2016-03-14 | 2016-03-10 | 0.233 | 3,581,817 | -40,170 | 0.53% | 834,600 |
| 2016-03-10 | 2016-03-08 | 0.219 | 3,621,987 | +40,170 | 0.54% | 792,024 |
| 2016-03-09 | 2016-03-07 | 0.221 | 3,581,817 | +13,389 | 0.53% | 791,800 |
| 2016-03-03 | 2016-03-01 | 0.222 | 3,568,428 | +33,475 | 0.53% | 793,104 |
| 2016-02-25 | 2016-02-23 | 0.244 | 3,534,953 | -73,644 | 0.53% | 861,696 |
| 2016-02-05 | 2016-02-03 | 0.214 | 3,608,597 | +214,239 | 0.54% | 771,848 |
| 2016-02-02 | 2016-01-29 | 0.227 | 3,394,358 | -53,560 | 0.51% | 770,640 |
| 2016-01-28 | 2016-01-26 | 0.228 | 3,447,918 | +53,560 | 0.52% | 786,920 |
| 2016-01-27 | 2016-01-25 | 0.234 | 3,394,358 | +133,900 | 0.51% | 794,976 |
| 2016-01-26 | 2016-01-22 | 0.226 | 3,260,458 | +13,390 | 0.49% | 736,344 |
| 2016-01-20 | 2016-01-18 | 0.262 | 3,247,068 | -636,024 | 0.48% | 849,720 |
| 2016-01-11 | 2016-01-07 | 0.282 | 3,883,092 | -60,255 | 0.58% | 1,095,040 |
| 2016-01-06 | 2016-01-04 | 0.289 | 3,943,347 | +80,340 | 0.59% | 1,140,304 |
| 2016-01-05 | 2015-12-31 | 0.290 | 3,863,007 | -26,780 | 0.58% | 1,121,688 |
| 2015-12-29 | 2015-12-24 | 0.296 | 3,889,787 | +80,340 | 0.58% | 1,152,704 |
| 2015-12-22 | 2015-12-18 | 0.287 | 3,809,447 | -20,085 | 0.57% | 1,092,480 |
| 2015-12-18 | 2015-12-16 | 0.281 | 3,829,532 | +26,780 | 0.57% | 1,075,360 |
| 2015-12-16 | 2015-12-14 | 0.292 | 3,802,752 | -6,695 | 0.57% | 1,108,736 |
| 2015-12-15 | 2015-12-11 | 0.299 | 3,809,447 | -33,475 | 0.57% | 1,138,000 |
| 2015-12-14 | 2015-12-10 | 0.317 | 3,842,922 | +13,390 | 0.57% | 1,216,880 |
| 2015-12-11 | 2015-12-09 | 0.341 | 3,829,532 | +53,560 | 0.57% | 1,304,160 |
| 2015-12-10 | 2015-12-08 | 0.347 | 3,775,972 | +341,444 | 0.56% | 1,308,480 |
| 2015-12-09 | 2015-12-07 | 0.347 | 3,434,528 | +435,174 | 0.51% | 1,190,160 |
| 2015-12-03 | 2015-12-01 | 0.382 | 2,999,354 | -153,984 | 0.45% | 1,146,880 |
| 2015-12-02 | 2015-11-30 | 0.382 | 3,153,338 | -294,580 | 0.47% | 1,205,760 |
| 2015-12-01 | 2015-11-27 | 0.400 | 3,447,918 | +66,950 | 0.52% | 1,380,200 |
| 2015-11-26 | 2015-11-24 | 0.406 | 3,380,968 | -13,390 | 0.51% | 1,373,600 |
| 2015-11-17 | 2015-11-13 | 0.466 | 3,394,358 | -301,274 | 0.51% | 1,581,840 |
| 2015-11-16 | 2015-11-12 | 0.460 | 3,695,632 | -6,695 | 0.55% | 1,700,160 |
| 2015-11-12 | 2015-11-10 | 0.478 | 3,702,327 | -13,390 | 0.55% | 1,769,600 |
| 2015-11-11 | 2015-11-09 | 0.460 | 3,715,717 | +140,595 | 0.55% | 1,709,400 |
| 2015-11-10 | 2015-11-06 | 0.472 | 3,575,122 | +569,073 | 0.53% | 1,687,440 |
| 2015-11-09 | 2015-11-05 | 0.478 | 3,006,049 | -6,695 | 0.45% | 1,436,800 |
| 2015-11-06 | 2015-11-04 | 0.508 | 3,012,744 | -6,695 | 0.45% | 1,530,000 |
| 2015-11-05 | 2015-11-03 | 0.496 | 3,019,439 | +381,615 | 0.45% | 1,497,320 |
| 2015-11-04 | 2015-11-02 | 0.508 | 2,637,824 | -153,985 | 0.39% | 1,339,600 |
| 2015-11-03 | 2015-10-30 | 0.568 | 2,791,809 | +13,390 | 0.42% | 1,584,600 |
| 2015-11-02 | 2015-10-29 | 0.609 | 2,778,419 | +361,529 | 0.41% | 1,693,200 |
| 2015-10-30 | 2015-10-28 | 0.591 | 2,416,890 | +133,900 | 0.36% | 1,429,560 |
| 2015-10-29 | 2015-10-27 | 0.657 | 2,282,990 | +2,262,905 | 0.34% | 1,500,400 |
| 2015-10-28 | 2015-10-26 | 2.007 | 20,085 | +20,085 | 0.00% | 40,320 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy