History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 26,490,000 | +0 | 3.31% | 1,589,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 26,490,000 | +0 | 3.31% | 1,589,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 26,490,000 | +0 | 3.31% | 1,589,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 26,490,000 | +0 | 3.31% | 1,589,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 26,490,000 | +0 | 3.31% | 1,589,400 |
| 2025-10-06 | 2025-10-02 | 0.061 | 26,490,000 | +0 | 3.31% | 1,615,890 |
| 2025-10-03 | 2025-09-30 | 0.062 | 26,490,000 | +0 | 3.31% | 1,642,380 |
| 2025-10-02 | 2025-09-29 | 0.063 | 26,490,000 | +0 | 3.31% | 1,668,870 |
| 2025-09-30 | 2025-09-26 | 0.063 | 26,490,000 | +0 | 3.31% | 1,668,870 |
| 2025-09-29 | 2025-09-25 | 0.063 | 26,490,000 | +0 | 3.31% | 1,668,870 |
| 2025-09-26 | 2025-09-24 | 0.063 | 26,490,000 | +504,000 | 3.31% | 1,668,870 |
| 2025-08-29 | 2025-08-27 | 0.076 | 25,986,000 | -16,000 | 3.25% | 1,974,936 |
| 2025-08-22 | 2025-08-20 | 0.068 | 26,002,000 | +8,000 | 3.25% | 1,768,136 |
| 2025-08-20 | 2025-08-18 | 0.076 | 25,994,000 | -8,000 | 3.25% | 1,975,544 |
| 2025-08-18 | 2025-08-14 | 0.068 | 26,002,000 | +8,000 | 3.25% | 1,768,136 |
| 2025-08-15 | 2025-08-13 | 0.070 | 25,994,000 | -24,000 | 3.25% | 1,819,580 |
| 2025-07-24 | 2025-07-22 | 0.066 | 26,018,000 | -8,000 | 3.25% | 1,717,188 |
| 2025-06-20 | 2025-06-18 | 0.073 | 26,026,000 | -8,000 | 3.25% | 1,899,898 |
| 2025-06-03 | 2025-05-30 | 0.095 | 26,034,000 | -8,000 | 3.25% | 2,473,230 |
| 2025-05-27 | 2025-05-23 | 0.101 | 26,042,000 | -8,000 | 3.26% | 2,630,242 |
| 2025-05-09 | 2025-05-07 | 0.094 | 26,050,000 | -8,000 | 3.26% | 2,448,700 |
| 2025-04-25 | 2025-04-23 | 0.055 | 26,058,000 | -8,000 | 3.26% | 1,433,190 |
| 2025-03-31 | 2025-03-27 | 0.055 | 26,066,000 | -5 | 3.26% | 1,433,630 |
| 2025-03-24 | 2025-03-20 | 0.056 | 26,066,005 | -8,000 | 3.26% | 1,459,696 |
| 2025-02-10 | 2025-02-06 | 0.056 | 26,074,005 | +40,000 | 3.26% | 1,460,144 |
| 2025-01-03 | 2024-12-31 | 0.047 | 26,034,005 | +5 | 3.25% | 1,223,598 |
| 2024-12-27 | 2024-12-20 | 0.055 | 26,034,000 | -8,000 | 3.25% | 1,431,870 |
| 2024-12-23 | 2024-12-19 | 0.051 | 26,042,000 | -8,000 | 3.26% | 1,328,142 |
| 2024-12-11 | 2024-12-09 | 0.055 | 26,050,000 | -8,000 | 3.26% | 1,432,750 |
| 2024-12-02 | 2024-11-28 | 0.048 | 26,058,000 | -8,000 | 3.26% | 1,250,784 |
| 2024-11-21 | 2024-11-19 | 0.095 | 26,066,000 | -48,000 | 3.26% | 2,476,270 |
| 2024-11-18 | 2024-11-14 | 0.095 | 26,114,000 | +584,000 | 3.26% | 2,480,830 |
| 2024-09-02 | 2024-08-29 | 0.145 | 25,530,000 | -8,000 | 3.19% | 3,701,850 |
| 2024-08-30 | 2024-08-28 | 0.136 | 25,538,000 | -8,000 | 3.19% | 3,473,168 |
| 2024-08-28 | 2024-08-26 | 0.141 | 25,546,000 | +80,000 | 3.19% | 3,601,986 |
| 2023-12-19 | 2023-12-15 | 0.078 | 25,466,000 | -72,000 | 3.18% | 1,986,348 |
| 2023-07-11 | 2023-07-07 | 0.135 | 25,538,000 | +8,000 | 3.19% | 3,447,630 |
| 2023-06-12 | 2023-06-08 | 0.159 | 25,530,000 | -8,000 | 3.19% | 4,059,270 |
| 2023-06-08 | 2023-06-06 | 0.197 | 25,538,000 | +16,000 | 3.19% | 5,030,986 |
| 2023-06-07 | 2023-06-05 | 0.186 | 25,522,000 | +8,000 | 3.19% | 4,747,092 |
| 2023-05-15 | 2023-05-11 | 0.166 | 25,514,000 | -8,000 | 3.19% | 4,235,324 |
| 2023-05-09 | 2023-05-05 | 0.165 | 25,522,000 | +8,000 | 3.19% | 4,211,130 |
| 2023-05-03 | 2023-04-28 | 0.165 | 25,514,000 | +8,000 | 3.19% | 4,209,810 |
| 2023-04-21 | 2023-04-19 | 0.164 | 25,506,000 | +8,000 | 3.19% | 4,182,984 |
| 2023-04-12 | 2023-04-06 | 0.190 | 25,498,000 | +8,000 | 3.19% | 4,844,620 |
| 2023-04-11 | 2023-04-04 | 0.176 | 25,490,000 | +8,000 | 3.19% | 4,486,240 |
| 2023-04-06 | 2023-04-03 | 0.163 | 25,482,000 | +8,000 | 3.19% | 4,153,566 |
| 2023-03-28 | 2023-03-24 | 0.132 | 25,474,000 | -40,000 | 3.18% | 3,362,568 |
| 2023-02-21 | 2023-02-17 | 0.162 | 25,514,000 | +80,000 | 3.19% | 4,133,268 |
| 2023-01-27 | 2023-01-20 | 0.216 | 25,434,000 | +8,000 | 3.18% | 5,493,744 |
| 2022-12-21 | 2022-12-19 | 0.203 | 25,426,000 | +8,000 | 3.18% | 5,161,478 |
| 2022-12-15 | 2022-12-13 | 0.199 | 25,418,000 | -24,000 | 3.18% | 5,058,182 |
| 2022-11-18 | 2022-11-16 | 0.197 | 25,442,000 | +8,000 | 3.18% | 5,012,074 |
| 2022-11-11 | 2022-11-09 | 0.248 | 25,434,000 | +8,000 | 3.18% | 6,307,632 |
| 2022-11-08 | 2022-11-04 | 0.230 | 25,426,000 | +8,000 | 3.18% | 5,847,980 |
| 2022-10-24 | 2022-10-20 | 0.199 | 25,418,000 | +8,000 | 3.18% | 5,058,182 |
| 2022-10-11 | 2022-10-07 | 0.192 | 25,410,000 | +8,000 | 3.18% | 4,878,720 |
| 2022-10-06 | 2022-10-03 | 0.192 | 25,402,000 | +8,000 | 3.18% | 4,877,184 |
| 2022-09-30 | 2022-09-28 | 0.190 | 25,394,000 | +8,000 | 3.17% | 4,824,860 |
| 2022-09-09 | 2022-09-07 | 0.180 | 25,386,000 | +8,000 | 3.17% | 4,569,480 |
| 2022-09-08 | 2022-09-06 | 0.170 | 25,378,000 | +8,000 | 3.17% | 4,314,260 |
| 2022-08-18 | 2022-08-16 | 0.189 | 25,370,000 | +8,000 | 3.17% | 4,794,930 |
| 2022-08-16 | 2022-08-12 | 0.180 | 25,362,000 | +8,000 | 3.17% | 4,565,160 |
| 2022-08-15 | 2022-08-11 | 0.175 | 25,354,000 | +8,000 | 3.17% | 4,436,950 |
| 2022-08-12 | 2022-08-10 | 0.162 | 25,346,000 | +16,000 | 3.17% | 4,106,052 |
| 2022-04-21 | 2022-04-19 | 0.165 | 25,330,000 | +40,000 | 3.17% | 4,179,450 |
| 2022-03-23 | 2022-03-21 | 0.160 | 25,290,000 | -48,000 | 3.16% | 4,046,400 |
| 2021-12-02 | 2021-11-30 | 0.210 | 25,338,000 | +80,000 | 3.17% | 5,320,980 |
| 2021-10-04 | 2021-09-29 | 0.198 | 25,258,000 | -8,000 | 3.16% | 5,001,084 |
| 2021-09-13 | 2021-09-09 | 0.198 | 25,266,000 | -168,000 | 3.16% | 5,002,668 |
| 2021-08-12 | 2021-08-10 | 0.240 | 25,434,000 | -88,000 | 3.18% | 6,104,160 |
| 2021-07-29 | 2021-07-27 | 0.220 | 25,522,000 | -152,000 | 3.19% | 5,614,840 |
| 2021-07-23 | 2021-07-21 | 0.250 | 25,674,000 | -64,000 | 3.21% | 6,418,500 |
| 2021-07-22 | 2021-07-20 | 0.250 | 25,738,000 | -48,000 | 3.22% | 6,434,500 |
| 2021-06-11 | 2021-06-09 | 0.190 | 25,786,000 | -16,000 | 3.22% | 4,899,340 |
| 2021-05-31 | 2021-05-27 | 0.220 | 25,802,000 | -320,000 | 3.23% | 5,676,440 |
| 2021-05-21 | 2021-05-18 | 0.210 | 26,122,000 | +40,000 | 3.27% | 5,485,620 |
| 2021-05-20 | 2021-05-17 | 0.228 | 26,082,000 | +24,000 | 3.26% | 5,946,696 |
| 2021-05-04 | 2021-04-30 | 0.290 | 26,058,000 | -16,000 | 3.26% | 7,556,820 |
| 2021-04-16 | 2021-04-14 | 0.355 | 26,074,000 | +8,000 | 3.26% | 9,256,270 |
| 2021-03-29 | 2021-03-25 | 0.410 | 26,066,000 | -8,000 | 3.26% | 10,687,060 |
| 2021-03-24 | 2021-03-22 | 0.410 | 26,074,000 | -24,000 | 3.26% | 10,690,340 |
| 2021-03-04 | 2021-03-02 | 0.345 | 26,098,000 | +88,000 | 3.26% | 9,003,810 |
| 2021-02-26 | 2021-02-24 | 0.355 | 26,010,000 | +64,000 | 3.25% | 9,233,550 |
| 2021-02-24 | 2021-02-22 | 0.375 | 25,946,000 | -80,000 | 3.24% | 9,729,750 |
| 2021-02-23 | 2021-02-19 | 0.300 | 26,026,000 | -96,000 | 3.25% | 7,807,800 |
| 2021-02-22 | 2021-02-18 | 0.249 | 26,122,000 | -96,000 | 3.27% | 6,504,378 |
| 2021-02-16 | 2021-02-09 | 0.180 | 26,218,000 | -160,000 | 3.28% | 4,719,240 |
| 2021-02-08 | 2021-02-04 | 0.171 | 26,378,000 | -8,000 | 3.30% | 4,510,638 |
| 2021-02-04 | 2021-02-02 | 0.184 | 26,386,000 | +16,000 | 3.30% | 4,855,024 |
| 2021-01-25 | 2021-01-21 | 0.198 | 26,370,000 | -584,000 | 3.30% | 5,221,260 |
| 2021-01-13 | 2021-01-11 | 0.173 | 26,954,000 | +8,000 | 3.37% | 4,663,042 |
| 2021-01-06 | 2021-01-04 | 0.177 | 26,946,000 | +56,000 | 3.37% | 4,769,442 |
| 2020-12-29 | 2020-12-24 | 0.180 | 26,890,000 | +80,000 | 3.36% | 4,840,200 |
| 2020-08-14 | 2020-08-12 | 0.224 | 26,810,000 | -480,000 | 3.35% | 6,005,440 |
| 2020-08-04 | 2020-07-31 | 0.225 | 27,290,000 | -16,000 | 3.41% | 6,140,250 |
| 2020-07-14 | 2020-07-10 | 0.239 | 27,306,000 | -72,000 | 3.41% | 6,526,134 |
| 2020-07-13 | 2020-07-09 | 0.225 | 27,378,000 | -56,000 | 3.42% | 6,160,050 |
| 2020-07-08 | 2020-07-06 | 0.215 | 27,434,000 | -56,000 | 3.43% | 5,898,310 |
| 2020-07-07 | 2020-07-03 | 0.210 | 27,490,000 | -112,000 | 3.44% | 5,772,900 |
| 2020-06-08 | 2020-06-04 | 0.230 | 27,602,000 | -96,000 | 3.45% | 6,348,460 |
| 2020-05-25 | 2020-05-21 | 0.250 | 27,698,000 | -144,000 | 3.46% | 6,924,500 |
| 2020-05-22 | 2020-05-20 | 0.265 | 27,842,000 | -144,000 | 3.48% | 7,378,130 |
| 2020-05-07 | 2020-05-05 | 0.245 | 27,986,000 | -32,000 | 3.50% | 6,856,570 |
| 2020-05-06 | 2020-05-04 | 0.245 | 28,018,000 | -32,000 | 3.50% | 6,864,410 |
| 2020-05-05 | 2020-04-29 | 0.245 | 28,050,000 | -80,000 | 3.51% | 6,872,250 |
| 2020-02-20 | 2020-02-18 | 0.315 | 28,130,000 | +24,000 | 3.52% | 8,860,950 |
| 2020-02-14 | 2020-02-12 | 0.305 | 28,106,000 | +200,000 | 3.51% | 8,572,330 |
| 2020-02-13 | 2020-02-11 | 0.310 | 27,906,000 | +128,000 | 3.49% | 8,650,860 |
| 2020-02-12 | 2020-02-10 | 0.300 | 27,778,000 | +24,000 | 3.47% | 8,333,400 |
| 2020-01-06 | 2020-01-02 | 0.335 | 27,754,000 | -80,000 | 3.47% | 9,297,590 |
| 2019-12-12 | 2019-12-10 | 0.380 | 27,834,000 | +752,270 | 3.48% | 10,584,652 |
| 2019-12-09 | 2019-12-05 | 0.401 | 27,081,730 | +256,865 | 3.48% | 10,855,260 |
| 2019-11-29 | 2019-11-27 | 0.385 | 26,824,865 | +23,351 | 3.45% | 10,338,750 |
| 2019-11-26 | 2019-11-22 | 0.396 | 26,801,514 | -38,918 | 3.44% | 10,605,210 |
| 2019-11-25 | 2019-11-21 | 0.385 | 26,840,432 | -93,406 | 3.45% | 10,344,750 |
| 2019-10-18 | 2019-10-16 | 0.432 | 26,933,838 | +23,352 | 3.46% | 11,626,440 |
| 2019-09-24 | 2019-09-20 | 0.468 | 26,910,486 | +15,567 | 3.46% | 12,584,390 |
| 2019-09-23 | 2019-09-19 | 0.452 | 26,894,919 | -46,703 | 3.46% | 12,162,480 |
| 2019-09-18 | 2019-09-16 | 0.427 | 26,941,622 | -15,567 | 3.46% | 11,491,350 |
| 2019-09-04 | 2019-09-02 | 0.396 | 26,957,189 | +15,567 | 3.46% | 10,666,810 |
| 2019-08-30 | 2019-08-28 | 0.447 | 26,941,622 | -38,919 | 3.46% | 12,045,150 |
| 2019-08-20 | 2019-08-16 | 0.542 | 26,980,541 | +1,376,559 | 3.47% | 14,610,430 |
| 2019-08-19 | 2019-08-15 | 0.552 | 25,603,982 | +51,706 | 3.47% | 14,142,300 |
| 2019-08-08 | 2019-08-06 | 0.542 | 25,552,276 | -59,093 | 3.46% | 13,837,000 |
| 2019-07-15 | 2019-07-11 | 0.520 | 25,611,369 | +22,160 | 3.47% | 13,314,240 |
| 2019-07-12 | 2019-07-10 | 0.520 | 25,589,209 | +22,160 | 3.46% | 13,302,720 |
| 2019-07-04 | 2019-07-02 | 0.552 | 25,567,049 | +184,666 | 3.46% | 14,121,900 |
| 2019-06-13 | 2019-06-11 | 0.498 | 25,382,383 | +14,774 | 3.44% | 12,645,400 |
| 2019-06-05 | 2019-06-03 | 0.520 | 25,367,609 | -258,533 | 3.43% | 13,187,520 |
| 2019-05-29 | 2019-05-27 | 0.585 | 25,626,142 | +51,706 | 3.47% | 14,987,160 |
| 2019-05-15 | 2019-05-10 | 0.606 | 25,574,436 | +59,093 | 3.46% | 15,510,880 |
| 2019-05-10 | 2019-05-08 | 0.617 | 25,515,343 | +332,400 | 3.45% | 15,751,380 |
| 2019-04-30 | 2019-04-26 | 0.671 | 25,182,943 | +73,866 | 3.41% | 16,909,880 |
| 2019-04-24 | 2019-04-18 | 0.715 | 25,109,077 | -36,933 | 3.40% | 17,948,040 |
| 2019-04-18 | 2019-04-16 | 0.704 | 25,146,010 | +81,253 | 3.40% | 17,702,100 |
| 2019-04-15 | 2019-04-11 | 0.715 | 25,064,757 | -280,693 | 3.39% | 17,916,360 |
| 2019-04-12 | 2019-04-10 | 0.693 | 25,345,450 | -59,093 | 3.43% | 17,568,000 |
| 2019-04-01 | 2019-03-28 | 0.650 | 25,404,543 | -73,866 | 3.44% | 16,508,400 |
| 2019-03-21 | 2019-03-19 | 0.661 | 25,478,409 | +73,866 | 3.45% | 16,832,340 |
| 2019-03-08 | 2019-03-06 | 0.628 | 25,404,543 | +14,774 | 3.44% | 15,958,120 |
| 2019-03-01 | 2019-02-27 | 0.574 | 25,389,769 | +73,866 | 3.44% | 14,573,940 |
| 2019-02-27 | 2019-02-25 | 0.596 | 25,315,903 | +66,480 | 3.43% | 15,079,900 |
| 2019-02-25 | 2019-02-21 | 0.596 | 25,249,423 | -29,547 | 3.42% | 15,040,300 |
| 2019-02-12 | 2019-02-08 | 0.552 | 25,278,970 | -81,253 | 3.42% | 13,962,780 |
| 2019-01-30 | 2019-01-28 | 0.542 | 25,360,223 | -73,866 | 3.43% | 13,733,000 |
| 2019-01-21 | 2019-01-17 | 0.542 | 25,434,089 | -29,547 | 3.44% | 13,773,000 |
| 2019-01-16 | 2019-01-14 | 0.542 | 25,463,636 | +36,933 | 3.45% | 13,789,000 |
| 2019-01-14 | 2019-01-10 | 0.531 | 25,426,703 | +36,934 | 3.44% | 13,493,620 |
| 2019-01-07 | 2019-01-03 | 0.509 | 25,389,769 | -81,254 | 3.44% | 12,924,060 |
| 2018-12-20 | 2018-12-18 | 0.531 | 25,471,023 | +44,320 | 3.45% | 13,517,140 |
| 2018-12-18 | 2018-12-14 | 0.520 | 25,426,703 | +22,160 | 3.44% | 13,218,240 |
| 2018-12-11 | 2018-12-07 | 0.567 | 25,404,543 | +654,383 | 3.44% | 14,407,331 |
| 2018-11-28 | 2018-11-26 | 0.534 | 24,750,160 | +14,388 | 3.44% | 13,210,560 |
| 2018-11-27 | 2018-11-23 | 0.567 | 24,735,772 | +14,389 | 3.44% | 14,028,060 |
| 2018-11-20 | 2018-11-16 | 0.578 | 24,721,383 | -179,858 | 3.44% | 14,294,800 |
| 2018-11-13 | 2018-11-09 | 0.534 | 24,901,241 | +215,829 | 3.46% | 13,291,200 |
| 2018-11-06 | 2018-11-02 | 0.534 | 24,685,412 | -122,303 | 3.43% | 13,176,000 |
| 2018-11-01 | 2018-10-30 | 0.539 | 24,807,715 | +100,720 | 3.45% | 13,379,210 |
| 2018-10-29 | 2018-10-25 | 0.578 | 24,706,995 | -57,554 | 3.43% | 14,286,480 |
| 2018-10-24 | 2018-10-22 | 0.545 | 24,764,549 | +71,943 | 3.44% | 13,493,620 |
| 2018-10-23 | 2018-10-19 | 0.550 | 24,692,606 | +28,777 | 3.43% | 13,591,710 |
| 2018-10-19 | 2018-10-16 | 0.556 | 24,663,829 | +7,194 | 3.43% | 13,713,000 |
| 2018-10-18 | 2018-10-15 | 0.556 | 24,656,635 | +21,583 | 3.43% | 13,709,000 |
| 2018-10-16 | 2018-10-12 | 0.578 | 24,635,052 | -50,360 | 3.42% | 14,244,880 |
| 2018-10-11 | 2018-10-09 | 0.600 | 24,685,412 | -7,194 | 3.43% | 14,823,000 |
| 2018-10-08 | 2018-10-04 | 0.600 | 24,692,606 | -14,389 | 3.43% | 14,827,320 |
| 2018-10-03 | 2018-09-28 | 0.600 | 24,706,995 | +71,943 | 3.43% | 14,835,960 |
| 2018-09-18 | 2018-09-14 | 0.656 | 24,635,052 | -143,886 | 3.42% | 16,162,460 |
| 2018-09-17 | 2018-09-13 | 0.645 | 24,778,938 | +71,943 | 3.44% | 15,981,320 |
| 2018-09-14 | 2018-09-12 | 0.623 | 24,706,995 | +143,886 | 3.43% | 15,385,440 |
| 2018-09-06 | 2018-09-04 | 0.623 | 24,563,109 | +179,857 | 3.41% | 15,295,840 |
| 2018-09-05 | 2018-09-03 | 0.645 | 24,383,252 | +93,526 | 3.39% | 15,726,120 |
| 2018-08-30 | 2018-08-28 | 0.634 | 24,289,726 | +7,195 | 3.38% | 15,395,700 |
| 2018-08-24 | 2018-08-22 | 0.623 | 24,282,531 | -71,943 | 3.38% | 15,121,120 |
| 2018-08-22 | 2018-08-20 | 0.634 | 24,354,474 | +71,943 | 3.39% | 15,436,740 |
| 2018-08-21 | 2018-08-17 | 0.656 | 24,282,531 | -21,583 | 3.38% | 15,931,180 |
| 2018-08-17 | 2018-08-15 | 0.623 | 24,304,114 | +71,943 | 3.38% | 15,134,560 |
| 2018-08-09 | 2018-08-07 | 0.667 | 24,232,171 | +14,388 | 3.37% | 16,167,600 |
| 2018-08-08 | 2018-08-06 | 0.701 | 24,217,783 | +14,389 | 3.37% | 16,965,900 |
| 2018-08-07 | 2018-08-03 | 0.774 | 24,203,394 | -115,109 | 3.36% | 18,731,309 |
| 2018-08-06 | 2018-08-02 | 0.728 | 24,318,503 | +1,032,072 | 3.38% | 17,696,788 |
| 2018-08-02 | 2018-07-31 | 0.843 | 23,286,431 | +48,481 | 3.36% | 19,635,540 |
| 2018-08-01 | 2018-07-30 | 0.855 | 23,237,950 | +69,259 | 3.36% | 19,863,080 |
| 2018-07-30 | 2018-07-26 | 0.855 | 23,168,691 | -27,704 | 3.35% | 19,803,880 |
| 2018-07-27 | 2018-07-25 | 0.855 | 23,196,395 | +27,704 | 3.35% | 19,827,560 |
| 2018-07-26 | 2018-07-24 | 0.843 | 23,168,691 | -180,072 | 3.35% | 19,536,260 |
| 2018-07-25 | 2018-07-23 | 0.855 | 23,348,763 | -699,511 | 3.37% | 19,957,800 |
| 2018-07-19 | 2018-07-17 | 0.843 | 24,048,274 | -76,184 | 3.47% | 20,277,940 |
| 2018-07-18 | 2018-07-16 | 0.843 | 24,124,458 | -6,926 | 3.48% | 20,342,180 |
| 2018-07-16 | 2018-07-12 | 0.843 | 24,131,384 | +90,036 | 3.48% | 20,348,020 |
| 2018-07-12 | 2018-07-10 | 0.832 | 24,041,348 | -34,629 | 3.47% | 19,994,400 |
| 2018-07-11 | 2018-07-09 | 0.843 | 24,075,977 | +41,555 | 3.48% | 20,301,300 |
| 2018-07-09 | 2018-07-05 | 0.843 | 24,034,422 | +83,110 | 3.47% | 20,266,260 |
| 2018-07-06 | 2018-07-04 | 0.809 | 23,951,312 | +297,811 | 3.46% | 19,366,200 |
| 2018-07-05 | 2018-07-03 | 0.878 | 23,653,501 | -83,110 | 3.42% | 20,764,720 |
| 2018-07-04 | 2018-06-29 | 0.947 | 23,736,611 | -166,220 | 3.43% | 22,482,760 |
| 2018-07-03 | 2018-06-28 | 0.947 | 23,902,831 | -221,627 | 3.45% | 22,640,200 |
| 2018-06-29 | 2018-06-27 | 0.924 | 24,124,458 | -76,185 | 3.48% | 22,292,800 |
| 2018-06-28 | 2018-06-26 | 0.936 | 24,200,643 | -263,182 | 3.49% | 22,642,740 |
| 2018-06-27 | 2018-06-25 | 0.924 | 24,463,825 | -408,625 | 3.53% | 22,606,400 |
| 2018-06-25 | 2018-06-21 | 0.832 | 24,872,450 | +96,962 | 3.59% | 20,685,600 |
| 2018-06-22 | 2018-06-20 | 0.832 | 24,775,488 | -152,369 | 3.58% | 20,604,960 |
| 2018-06-21 | 2018-06-19 | 0.820 | 24,927,857 | +207,776 | 3.60% | 20,443,740 |
| 2018-06-19 | 2018-06-14 | 0.889 | 24,720,081 | -13,852 | 3.57% | 21,986,580 |
| 2018-06-15 | 2018-06-13 | 0.901 | 24,733,933 | +13,852 | 3.57% | 22,284,600 |
| 2018-06-14 | 2018-06-12 | 0.913 | 24,720,081 | -20,778 | 3.57% | 22,557,660 |
| 2018-06-13 | 2018-06-11 | 0.889 | 24,740,859 | +277,034 | 3.57% | 22,005,060 |
| 2018-06-12 | 2018-06-08 | 0.889 | 24,463,825 | -270,108 | 3.53% | 21,758,660 |
| 2018-06-08 | 2018-06-06 | 0.936 | 24,733,933 | -20,778 | 3.57% | 23,141,700 |
| 2018-06-07 | 2018-06-05 | 0.878 | 24,754,711 | +2,714,933 | 3.57% | 21,731,440 |
| 2018-06-06 | 2018-06-04 | 0.832 | 22,039,778 | -103,888 | 3.18% | 18,329,760 |
| 2018-06-05 | 2018-06-01 | 0.774 | 22,143,666 | -83,110 | 3.20% | 17,137,260 |
| 2018-06-04 | 2018-05-31 | 0.762 | 22,226,776 | -20,778 | 3.21% | 16,944,840 |
| 2018-06-01 | 2018-05-30 | 0.774 | 22,247,554 | -138,517 | 3.21% | 17,217,660 |
| 2018-05-31 | 2018-05-29 | 0.785 | 22,386,071 | -221,627 | 3.23% | 17,583,440 |
| 2018-05-29 | 2018-05-25 | 0.751 | 22,607,698 | -41,555 | 3.26% | 16,974,100 |
| 2018-05-28 | 2018-05-24 | 0.751 | 22,649,253 | +48,481 | 3.27% | 17,005,300 |
| 2018-05-25 | 2018-05-23 | 0.728 | 22,600,772 | -6,926 | 3.26% | 16,446,780 |
| 2018-05-24 | 2018-05-21 | 0.728 | 22,607,698 | -69,258 | 3.26% | 16,451,820 |
| 2018-05-23 | 2018-05-18 | 0.716 | 22,676,956 | +62,332 | 3.27% | 16,240,280 |
| 2018-05-21 | 2018-05-17 | 0.716 | 22,614,624 | +186,998 | 3.27% | 16,195,640 |
| 2018-05-18 | 2018-05-16 | 0.739 | 22,427,626 | -6,926 | 3.24% | 16,579,840 |
| 2018-05-16 | 2018-05-14 | 0.739 | 22,434,552 | -62,332 | 3.24% | 16,584,960 |
| 2018-05-15 | 2018-05-11 | 0.739 | 22,496,884 | -55,407 | 3.25% | 16,631,040 |
| 2018-05-14 | 2018-05-10 | 0.751 | 22,552,291 | -103,888 | 3.26% | 16,932,500 |
| 2018-05-11 | 2018-05-09 | 0.739 | 22,656,179 | +263,182 | 3.27% | 16,748,800 |
| 2018-05-10 | 2018-05-08 | 0.751 | 22,392,997 | -1,212,023 | 3.23% | 16,812,900 |
| 2018-05-09 | 2018-05-07 | 0.705 | 23,605,020 | -1,745,313 | 3.41% | 16,632,260 |
| 2018-05-08 | 2018-05-04 | 0.716 | 25,350,333 | -69,259 | 3.66% | 18,154,840 |
| 2018-05-04 | 2018-05-02 | 0.693 | 25,419,592 | -484,809 | 3.67% | 17,617,200 |
| 2018-04-30 | 2018-04-26 | 0.693 | 25,904,401 | -48,481 | 3.74% | 17,953,200 |
| 2018-04-26 | 2018-04-24 | 0.693 | 25,952,882 | -55,407 | 3.75% | 17,986,800 |
| 2018-04-24 | 2018-04-20 | 0.670 | 26,008,289 | +69,259 | 3.76% | 17,424,360 |
| 2018-04-23 | 2018-04-19 | 0.647 | 25,939,030 | +69,258 | 3.75% | 16,778,720 |
| 2018-04-11 | 2018-04-09 | 0.682 | 25,869,772 | -83,110 | 3.74% | 17,630,380 |
| 2018-04-10 | 2018-04-06 | 0.693 | 25,952,882 | -6,926 | 3.75% | 17,986,800 |
| 2018-04-09 | 2018-04-04 | 0.682 | 25,959,808 | +48,481 | 3.75% | 17,691,740 |
| 2018-04-03 | 2018-03-28 | 0.635 | 25,911,327 | -27,703 | 3.74% | 16,461,500 |
| 2018-03-27 | 2018-03-23 | 0.647 | 25,939,030 | +304,737 | 3.75% | 16,778,720 |
| 2018-03-22 | 2018-03-20 | 0.693 | 25,634,293 | -69,259 | 3.70% | 17,766,000 |
| 2018-03-21 | 2018-03-19 | 0.705 | 25,703,552 | -186,998 | 3.71% | 18,110,900 |
| 2018-03-20 | 2018-03-16 | 0.693 | 25,890,550 | -567,919 | 3.74% | 17,943,600 |
| 2018-03-19 | 2018-03-15 | 0.647 | 26,458,469 | -69,258 | 3.82% | 17,114,720 |
| 2018-03-16 | 2018-03-14 | 0.670 | 26,527,727 | -76,185 | 3.83% | 17,772,360 |
| 2018-03-15 | 2018-03-13 | 0.670 | 26,603,912 | -90,036 | 3.84% | 17,823,400 |
| 2018-03-12 | 2018-03-08 | 0.601 | 26,693,948 | -90,036 | 3.85% | 16,033,680 |
| 2018-03-09 | 2018-03-07 | 0.601 | 26,783,984 | -55,407 | 3.87% | 16,087,760 |
| 2018-03-06 | 2018-03-02 | 0.624 | 26,839,391 | +34,630 | 3.88% | 16,741,080 |
| 2018-03-02 | 2018-02-28 | 0.624 | 26,804,761 | -533,291 | 3.87% | 16,719,480 |
| 2018-02-27 | 2018-02-23 | 0.635 | 27,338,052 | -6,926 | 3.95% | 17,367,900 |
| 2018-02-09 | 2018-02-07 | 0.658 | 27,344,978 | -96,961 | 3.95% | 18,004,020 |
| 2018-01-31 | 2018-01-29 | 0.658 | 27,441,939 | +554,067 | 3.96% | 18,067,860 |
| 2018-01-30 | 2018-01-26 | 0.693 | 26,887,872 | -6,925 | 3.88% | 18,634,800 |
| 2018-01-29 | 2018-01-25 | 0.682 | 26,894,797 | -69,259 | 3.88% | 18,328,940 |
| 2018-01-26 | 2018-01-24 | 0.658 | 26,964,056 | -13,852 | 3.89% | 17,753,220 |
| 2018-01-25 | 2018-01-23 | 0.647 | 26,977,908 | -235,478 | 3.90% | 17,450,720 |
| 2018-01-23 | 2018-01-19 | 0.670 | 27,213,386 | +519,438 | 3.93% | 18,231,720 |
| 2018-01-22 | 2018-01-18 | 0.647 | 26,693,948 | -13,852 | 3.85% | 17,267,040 |
| 2018-01-19 | 2018-01-17 | 0.658 | 26,707,800 | +450,181 | 3.86% | 17,584,500 |
| 2018-01-17 | 2018-01-15 | 0.647 | 26,257,619 | -235,479 | 3.79% | 16,984,800 |
| 2018-01-16 | 2018-01-12 | 0.682 | 26,493,098 | -117,740 | 3.83% | 18,055,180 |
| 2018-01-15 | 2018-01-11 | 0.705 | 26,610,838 | +27,704 | 3.84% | 18,750,180 |
| 2018-01-12 | 2018-01-10 | 0.716 | 26,583,134 | -103,888 | 3.84% | 19,037,720 |
| 2018-01-11 | 2018-01-09 | 0.716 | 26,687,022 | -6,926 | 3.85% | 19,112,120 |
| 2018-01-10 | 2018-01-08 | 0.693 | 26,693,948 | -55,407 | 3.85% | 18,500,400 |
| 2018-01-09 | 2018-01-05 | 0.682 | 26,749,355 | +55,407 | 3.86% | 18,229,820 |
| 2018-01-08 | 2018-01-04 | 0.658 | 26,693,948 | -6,926 | 3.85% | 17,575,380 |
| 2018-01-05 | 2018-01-03 | 0.647 | 26,700,874 | +103,888 | 3.86% | 17,271,520 |
| 2018-01-04 | 2018-01-02 | 0.624 | 26,596,986 | -193,924 | 3.84% | 16,589,880 |
| 2017-12-29 | 2017-12-27 | 0.612 | 26,790,910 | +76,185 | 3.87% | 16,401,380 |
| 2017-12-19 | 2017-12-15 | 0.612 | 26,714,725 | +13,851 | 3.86% | 16,354,740 |
| 2017-12-18 | 2017-12-14 | 0.601 | 26,700,874 | +69,259 | 3.86% | 16,037,840 |
| 2017-12-15 | 2017-12-13 | 0.578 | 26,631,615 | -41,555 | 3.85% | 15,381,000 |
| 2017-12-13 | 2017-12-11 | 0.589 | 26,673,170 | -20,778 | 3.85% | 15,713,100 |
| 2017-12-12 | 2017-12-08 | 0.589 | 26,693,948 | -249,330 | 3.85% | 15,725,340 |
| 2017-12-11 | 2017-12-07 | 0.589 | 26,943,278 | -166,221 | 3.89% | 15,872,220 |
| 2017-12-08 | 2017-12-06 | 0.589 | 27,109,499 | +27,704 | 3.91% | 15,970,140 |
| 2017-12-07 | 2017-12-05 | 0.589 | 27,081,795 | +48,481 | 3.91% | 15,953,820 |
| 2017-12-05 | 2017-12-01 | 0.578 | 27,033,314 | +214,701 | 3.90% | 15,613,000 |
| 2017-12-04 | 2017-11-30 | 0.578 | 26,818,613 | +110,813 | 3.87% | 15,489,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 26,707,800 | -429,402 | 3.86% | 16,659,000 |
| 2017-11-30 | 2017-11-28 | 0.635 | 27,137,202 | +1,308,985 | 3.92% | 17,240,300 |
| 2017-11-29 | 2017-11-27 | 0.670 | 25,828,217 | -20,777 | 3.73% | 17,303,720 |
| 2017-11-28 | 2017-11-24 | 0.717 | 25,848,994 | +62,332 | 3.73% | 18,532,551 |
| 2017-11-27 | 2017-11-23 | 0.669 | 25,786,662 | +658,706 | 3.72% | 17,255,338 |
| 2017-11-24 | 2017-11-22 | 0.681 | 25,127,956 | +622,634 | 3.75% | 17,114,820 |
| 2017-11-23 | 2017-11-21 | 0.681 | 24,505,322 | -6,695 | 3.66% | 16,690,740 |
| 2017-11-22 | 2017-11-20 | 0.681 | 24,512,017 | +2,483,840 | 3.66% | 16,695,300 |
| 2017-11-21 | 2017-11-17 | 0.681 | 22,028,177 | +73,644 | 3.29% | 15,003,540 |
| 2017-11-20 | 2017-11-16 | 0.681 | 21,954,533 | +1,854,511 | 3.28% | 14,953,380 |
| 2017-11-17 | 2017-11-15 | 0.681 | 20,100,022 | -354,834 | 3.00% | 13,690,260 |
| 2017-11-16 | 2017-11-14 | 0.705 | 20,454,856 | +60,255 | 3.06% | 14,420,780 |
| 2017-11-15 | 2017-11-13 | 0.717 | 20,394,601 | +73,645 | 3.05% | 14,622,000 |
| 2017-11-14 | 2017-11-10 | 0.717 | 20,320,956 | +1,660,356 | 3.04% | 14,569,200 |
| 2017-11-13 | 2017-11-09 | 0.717 | 18,660,600 | +53,560 | 2.79% | 13,378,800 |
| 2017-11-10 | 2017-11-08 | 0.729 | 18,607,040 | +1,205,098 | 2.78% | 13,562,740 |
| 2017-11-09 | 2017-11-07 | 0.777 | 17,401,942 | +127,205 | 2.60% | 13,516,100 |
| 2017-11-08 | 2017-11-06 | 0.753 | 17,274,737 | +656,108 | 2.58% | 13,004,460 |
| 2017-11-07 | 2017-11-03 | 0.717 | 16,618,629 | +153,985 | 2.48% | 11,914,800 |
| 2017-11-06 | 2017-11-02 | 0.681 | 16,464,644 | +535,599 | 2.46% | 11,214,180 |
| 2017-11-03 | 2017-11-01 | 0.693 | 15,929,045 | +395,004 | 2.38% | 11,039,720 |
| 2017-11-02 | 2017-10-31 | 0.789 | 15,534,041 | -66,950 | 2.32% | 12,250,920 |
| 2017-11-01 | 2017-10-30 | 0.824 | 15,600,991 | -147,290 | 2.33% | 12,862,980 |
| 2017-10-31 | 2017-10-27 | 0.824 | 15,748,281 | -113,814 | 2.35% | 12,984,420 |
| 2017-10-30 | 2017-10-26 | 0.848 | 15,862,095 | +428,479 | 2.37% | 13,457,340 |
| 2017-10-27 | 2017-10-25 | 0.836 | 15,433,616 | +227,629 | 2.31% | 12,909,400 |
| 2017-10-26 | 2017-10-24 | 0.777 | 15,205,987 | -2,410,195 | 2.27% | 11,810,500 |
| 2017-10-24 | 2017-10-20 | 0.860 | 17,616,182 | +301,275 | 2.63% | 15,156,000 |
| 2017-10-23 | 2017-10-19 | 0.789 | 17,314,907 | +175,743 | 2.59% | 13,655,400 |
| 2017-10-20 | 2017-10-18 | 0.741 | 17,139,164 | -508,819 | 2.56% | 12,697,600 |
| 2017-10-19 | 2017-10-17 | 0.669 | 17,647,983 | +113,815 | 2.64% | 11,809,280 |
| 2017-10-18 | 2017-10-16 | 0.669 | 17,534,168 | +120,510 | 2.62% | 11,733,120 |
| 2017-10-16 | 2017-10-12 | 0.633 | 17,413,658 | -20,085 | 2.60% | 11,028,240 |
| 2017-10-13 | 2017-10-11 | 0.621 | 17,433,743 | -33,475 | 2.60% | 10,832,640 |
| 2017-10-11 | 2017-10-09 | 0.633 | 17,467,218 | -93,730 | 2.61% | 11,062,160 |
| 2017-10-10 | 2017-10-06 | 0.645 | 17,560,948 | +13,390 | 2.62% | 11,331,360 |
| 2017-10-09 | 2017-10-04 | 0.609 | 17,547,558 | -167,375 | 2.62% | 10,693,680 |
| 2017-10-06 | 2017-10-03 | 0.597 | 17,714,933 | +66,950 | 2.65% | 10,584,000 |
| 2017-10-03 | 2017-09-28 | 0.609 | 17,647,983 | +254,410 | 2.64% | 10,754,880 |
| 2017-09-29 | 2017-09-27 | 0.609 | 17,393,573 | +46,864 | 2.60% | 10,599,840 |
| 2017-09-27 | 2017-09-25 | 0.609 | 17,346,709 | +6,695 | 2.59% | 10,571,280 |
| 2017-09-26 | 2017-09-22 | 0.609 | 17,340,014 | +33,475 | 2.59% | 10,567,200 |
| 2017-09-25 | 2017-09-21 | 0.621 | 17,306,539 | -20,085 | 2.59% | 10,753,600 |
| 2017-09-21 | 2017-09-19 | 0.633 | 17,326,624 | +53,560 | 2.59% | 10,973,120 |
| 2017-09-19 | 2017-09-15 | 0.645 | 17,273,064 | -26,780 | 2.58% | 11,145,600 |
| 2017-09-18 | 2017-09-14 | 0.645 | 17,299,844 | -180,764 | 2.58% | 11,162,880 |
| 2017-09-15 | 2017-09-13 | 0.657 | 17,480,608 | -53,560 | 2.61% | 11,488,400 |
| 2017-09-14 | 2017-09-12 | 0.657 | 17,534,168 | -87,035 | 2.62% | 11,523,600 |
| 2017-09-13 | 2017-09-11 | 0.645 | 17,621,203 | -120,510 | 2.63% | 11,370,240 |
| 2017-09-12 | 2017-09-08 | 0.633 | 17,741,713 | +153,985 | 2.65% | 11,236,000 |
| 2017-09-08 | 2017-09-06 | 0.597 | 17,587,728 | +515,514 | 2.63% | 10,508,000 |
| 2017-09-07 | 2017-09-05 | 0.591 | 17,072,214 | +133,900 | 2.55% | 10,098,000 |
| 2017-09-06 | 2017-09-04 | 0.586 | 16,938,314 | +120,509 | 2.53% | 9,917,600 |
| 2017-09-05 | 2017-09-01 | 0.562 | 16,817,805 | -53,560 | 2.51% | 9,445,120 |
| 2017-09-01 | 2017-08-30 | 0.526 | 16,871,365 | -1,292,132 | 2.52% | 8,870,400 |
| 2017-08-31 | 2017-08-29 | 0.508 | 18,163,497 | -749,838 | 2.71% | 9,224,200 |
| 2017-08-30 | 2017-08-28 | 0.508 | 18,913,335 | -348,140 | 2.82% | 9,605,000 |
| 2017-08-29 | 2017-08-25 | 0.514 | 19,261,475 | -294,579 | 2.88% | 9,896,880 |
| 2017-08-28 | 2017-08-24 | 0.520 | 19,556,054 | +20,085 | 2.92% | 10,165,080 |
| 2017-08-21 | 2017-08-17 | 0.520 | 19,535,969 | +569,074 | 2.92% | 10,154,640 |
| 2017-08-18 | 2017-08-16 | 0.514 | 18,966,895 | -381,614 | 2.83% | 9,745,520 |
| 2017-08-17 | 2017-08-15 | 0.532 | 19,348,509 | +716,363 | 2.89% | 10,288,400 |
| 2017-08-14 | 2017-08-10 | 0.532 | 18,632,146 | -180,765 | 2.78% | 9,907,480 |
| 2017-08-11 | 2017-08-09 | 0.538 | 18,812,911 | +13,390 | 2.81% | 10,116,000 |
| 2017-08-10 | 2017-08-08 | 0.532 | 18,799,521 | +200,850 | 2.81% | 9,996,480 |
| 2017-08-08 | 2017-08-04 | 0.520 | 18,598,671 | +46,865 | 2.78% | 9,667,440 |
| 2017-08-07 | 2017-08-03 | 0.514 | 18,551,806 | +33,475 | 2.77% | 9,532,240 |
| 2017-08-04 | 2017-08-02 | 0.520 | 18,518,331 | -107,120 | 2.77% | 9,625,680 |
| 2017-08-03 | 2017-08-01 | 0.526 | 18,625,451 | +13,390 | 2.78% | 9,792,640 |
| 2017-08-02 | 2017-07-31 | 0.532 | 18,612,061 | +3,468,003 | 2.78% | 9,896,800 |
| 2017-08-01 | 2017-07-28 | 0.520 | 15,144,058 | +66,950 | 2.26% | 7,871,760 |
| 2017-07-31 | 2017-07-27 | 0.520 | 15,077,108 | +334,749 | 2.25% | 7,836,960 |
| 2017-07-27 | 2017-07-25 | 0.520 | 14,742,359 | +890,433 | 2.20% | 7,662,960 |
| 2017-07-25 | 2017-07-21 | 0.520 | 13,851,926 | +548,989 | 2.07% | 7,200,120 |
| 2017-07-24 | 2017-07-20 | 0.532 | 13,302,937 | -6,695 | 1.99% | 7,073,720 |
| 2017-07-20 | 2017-07-18 | 0.562 | 13,309,632 | +133,900 | 1.99% | 7,474,880 |
| 2017-07-18 | 2017-07-14 | 0.574 | 13,175,732 | +53,560 | 1.97% | 7,557,120 |
| 2017-07-17 | 2017-07-13 | 0.568 | 13,122,172 | +194,154 | 1.96% | 7,448,000 |
| 2017-07-14 | 2017-07-12 | 0.591 | 12,928,018 | +100,425 | 1.93% | 7,646,760 |
| 2017-07-13 | 2017-07-11 | 0.586 | 12,827,593 | +294,579 | 1.92% | 7,510,720 |
| 2017-07-12 | 2017-07-10 | 0.609 | 12,533,014 | +20,085 | 1.87% | 7,637,760 |
| 2017-07-11 | 2017-07-07 | 0.657 | 12,512,929 | -415,089 | 1.87% | 8,223,600 |
| 2017-07-10 | 2017-07-06 | 0.633 | 12,928,018 | -482,039 | 1.93% | 8,187,440 |
| 2017-07-07 | 2017-07-05 | 0.591 | 13,410,057 | +401,699 | 2.00% | 7,931,880 |
| 2017-07-06 | 2017-07-04 | 0.580 | 13,008,358 | -13,390 | 1.94% | 7,538,840 |
| 2017-06-30 | 2017-06-28 | 0.532 | 13,021,748 | -716,363 | 1.95% | 6,924,200 |
| 2017-06-29 | 2017-06-27 | 0.544 | 13,738,111 | -66,950 | 2.05% | 7,469,280 |
| 2017-06-28 | 2017-06-26 | 0.544 | 13,805,061 | -53,560 | 2.06% | 7,505,680 |
| 2017-06-27 | 2017-06-23 | 0.580 | 13,858,621 | +368,224 | 2.07% | 8,031,600 |
| 2017-06-26 | 2017-06-22 | 0.580 | 13,490,397 | +33,475 | 2.02% | 7,818,200 |
| 2017-06-23 | 2017-06-21 | 0.580 | 13,456,922 | -180,764 | 2.01% | 7,798,800 |
| 2017-06-15 | 2017-06-13 | 0.580 | 13,637,686 | -6,695 | 2.04% | 7,903,560 |
| 2017-06-14 | 2017-06-12 | 0.580 | 13,644,381 | -80,340 | 2.04% | 7,907,440 |
| 2017-06-09 | 2017-06-07 | 0.568 | 13,724,721 | -66,950 | 2.05% | 7,790,000 |
| 2017-06-07 | 2017-06-05 | 0.580 | 13,791,671 | -100,425 | 2.06% | 7,992,800 |
| 2017-06-01 | 2017-05-29 | 0.574 | 13,892,096 | +100,425 | 2.08% | 7,968,000 |
| 2017-05-31 | 2017-05-26 | 0.586 | 13,791,671 | +301,274 | 2.06% | 8,075,200 |
| 2017-05-29 | 2017-05-25 | 0.597 | 13,490,397 | -160,679 | 2.02% | 8,060,000 |
| 2017-05-26 | 2017-05-24 | 0.580 | 13,651,076 | -113,815 | 2.04% | 7,911,320 |
| 2017-05-25 | 2017-05-23 | 0.568 | 13,764,891 | +354,834 | 2.06% | 7,812,800 |
| 2017-05-24 | 2017-05-22 | 0.568 | 13,410,057 | +80,340 | 2.00% | 7,611,400 |
| 2017-05-23 | 2017-05-19 | 0.568 | 13,329,717 | +13,390 | 1.99% | 7,565,800 |
| 2017-05-19 | 2017-05-17 | 0.574 | 13,316,327 | +823,483 | 1.99% | 7,637,760 |
| 2017-05-18 | 2017-05-16 | 0.580 | 12,492,844 | -542,294 | 1.87% | 7,240,080 |
| 2017-05-17 | 2017-05-15 | 0.568 | 13,035,138 | -368,224 | 1.95% | 7,398,600 |
| 2017-05-16 | 2017-05-12 | 0.562 | 13,403,362 | +66,950 | 2.00% | 7,527,520 |
| 2017-05-15 | 2017-05-11 | 0.568 | 13,336,412 | +153,985 | 1.99% | 7,569,600 |
| 2017-05-11 | 2017-05-09 | 0.556 | 13,182,427 | -60,255 | 1.97% | 7,324,680 |
| 2017-05-10 | 2017-05-08 | 0.556 | 13,242,682 | -147,290 | 1.98% | 7,358,160 |
| 2017-05-08 | 2017-05-04 | 0.550 | 13,389,972 | -13,390 | 2.00% | 7,360,000 |
| 2017-05-05 | 2017-05-02 | 0.550 | 13,403,362 | -13,390 | 2.00% | 7,367,360 |
| 2017-04-26 | 2017-04-24 | 0.538 | 13,416,752 | -46,865 | 2.00% | 7,214,400 |
| 2017-04-25 | 2017-04-21 | 0.532 | 13,463,617 | -20,085 | 2.01% | 7,159,160 |
| 2017-04-24 | 2017-04-20 | 0.538 | 13,483,702 | -214,239 | 2.01% | 7,250,400 |
| 2017-04-21 | 2017-04-19 | 0.526 | 13,697,941 | -294,580 | 2.05% | 7,201,920 |
| 2017-04-20 | 2017-04-18 | 0.508 | 13,992,521 | -40,170 | 2.09% | 7,106,000 |
| 2017-04-13 | 2017-04-11 | 0.514 | 14,032,691 | +6,695 | 2.10% | 7,210,240 |
| 2017-04-12 | 2017-04-10 | 0.520 | 14,025,996 | -87,034 | 2.10% | 7,290,600 |
| 2017-04-11 | 2017-04-07 | 0.514 | 14,113,030 | -100,425 | 2.11% | 7,251,520 |
| 2017-04-05 | 2017-03-31 | 0.490 | 14,213,455 | +113,815 | 2.12% | 6,963,440 |
| 2017-04-03 | 2017-03-30 | 0.496 | 14,099,640 | +133,899 | 2.11% | 6,991,920 |
| 2017-03-31 | 2017-03-29 | 0.490 | 13,965,741 | +66,950 | 2.09% | 6,842,080 |
| 2017-03-30 | 2017-03-28 | 0.496 | 13,898,791 | +80,340 | 2.08% | 6,892,320 |
| 2017-03-29 | 2017-03-27 | 0.502 | 13,818,451 | +20,085 | 2.06% | 6,935,040 |
| 2017-03-27 | 2017-03-23 | 0.508 | 13,798,366 | +13,390 | 2.06% | 7,007,400 |
| 2017-03-24 | 2017-03-22 | 0.532 | 13,784,976 | -307,969 | 2.06% | 7,330,040 |
| 2017-03-23 | 2017-03-21 | 0.526 | 14,092,945 | -80,340 | 2.10% | 7,409,600 |
| 2017-03-22 | 2017-03-20 | 0.526 | 14,173,285 | -66,950 | 2.12% | 7,451,840 |
| 2017-03-20 | 2017-03-16 | 0.532 | 14,240,235 | -13,390 | 2.13% | 7,572,120 |
| 2017-03-16 | 2017-03-14 | 0.526 | 14,253,625 | +167,375 | 2.13% | 7,494,080 |
| 2017-03-14 | 2017-03-10 | 0.502 | 14,086,250 | +100,424 | 2.10% | 7,069,440 |
| 2017-03-10 | 2017-03-08 | 0.502 | 13,985,826 | +200,850 | 2.09% | 7,019,040 |
| 2017-03-09 | 2017-03-07 | 0.496 | 13,784,976 | +33,475 | 2.06% | 6,835,880 |
| 2017-03-08 | 2017-03-06 | 0.502 | 13,751,501 | +46,865 | 2.05% | 6,901,440 |
| 2017-03-07 | 2017-03-03 | 0.502 | 13,704,636 | -26,780 | 2.05% | 6,877,920 |
| 2017-03-06 | 2017-03-02 | 0.502 | 13,731,416 | +87,035 | 2.05% | 6,891,360 |
| 2017-03-02 | 2017-02-28 | 0.502 | 13,644,381 | +113,814 | 2.04% | 6,847,680 |
| 2017-03-01 | 2017-02-27 | 0.502 | 13,530,567 | +60,255 | 2.02% | 6,790,560 |
| 2017-02-28 | 2017-02-24 | 0.496 | 13,470,312 | -80,340 | 2.01% | 6,679,840 |
| 2017-02-27 | 2017-02-23 | 0.526 | 13,550,652 | +261,105 | 2.02% | 7,124,480 |
| 2017-02-24 | 2017-02-22 | 0.520 | 13,289,547 | +589,159 | 1.98% | 6,907,800 |
| 2017-02-23 | 2017-02-21 | 0.544 | 12,700,388 | -40,170 | 1.90% | 6,905,080 |
| 2017-02-22 | 2017-02-20 | 0.562 | 12,740,558 | +13,390 | 1.90% | 7,155,280 |
| 2017-02-21 | 2017-02-17 | 0.562 | 12,727,168 | +33,475 | 1.90% | 7,147,760 |
| 2017-02-20 | 2017-02-16 | 0.574 | 12,693,693 | +6,695 | 1.90% | 7,280,640 |
| 2017-02-17 | 2017-02-15 | 0.574 | 12,686,998 | +73,644 | 1.89% | 7,276,800 |
| 2017-02-16 | 2017-02-14 | 0.574 | 12,613,354 | -40,169 | 1.88% | 7,234,560 |
| 2017-02-15 | 2017-02-13 | 0.568 | 12,653,523 | +160,679 | 1.89% | 7,182,000 |
| 2017-02-14 | 2017-02-10 | 0.574 | 12,492,844 | -40,170 | 1.87% | 7,165,440 |
| 2017-02-13 | 2017-02-09 | 0.568 | 12,533,014 | -93,729 | 1.87% | 7,113,600 |
| 2017-02-10 | 2017-02-08 | 0.574 | 12,626,743 | +200,849 | 1.89% | 7,242,240 |
| 2017-02-08 | 2017-02-06 | 0.580 | 12,425,894 | +294,579 | 1.86% | 7,201,280 |
| 2017-02-07 | 2017-02-03 | 0.586 | 12,131,315 | -33,474 | 1.81% | 7,103,040 |
| 2017-02-02 | 2017-01-27 | 0.591 | 12,164,789 | +435,174 | 1.82% | 7,195,320 |
| 2017-01-25 | 2017-01-23 | 0.586 | 11,729,615 | -26,780 | 1.75% | 6,867,840 |
| 2017-01-24 | 2017-01-20 | 0.586 | 11,756,395 | +40,170 | 1.76% | 6,883,520 |
| 2017-01-23 | 2017-01-19 | 0.574 | 11,716,225 | +160,679 | 1.75% | 6,720,000 |
| 2017-01-20 | 2017-01-18 | 0.586 | 11,555,546 | -20,085 | 1.73% | 6,765,920 |
| 2017-01-18 | 2017-01-16 | 0.574 | 11,575,631 | +133,900 | 1.73% | 6,639,360 |
| 2017-01-17 | 2017-01-13 | 0.574 | 11,441,731 | -107,120 | 1.71% | 6,562,560 |
| 2017-01-16 | 2017-01-12 | 0.574 | 11,548,851 | -33,475 | 1.73% | 6,624,000 |
| 2017-01-13 | 2017-01-11 | 0.568 | 11,582,326 | -127,204 | 1.73% | 6,574,000 |
| 2017-01-12 | 2017-01-10 | 0.574 | 11,709,530 | +53,559 | 1.75% | 6,716,160 |
| 2017-01-11 | 2017-01-09 | 0.574 | 11,655,971 | -174,069 | 1.74% | 6,685,440 |
| 2017-01-10 | 2017-01-06 | 0.568 | 11,830,040 | +127,205 | 1.77% | 6,714,600 |
| 2017-01-09 | 2017-01-05 | 0.574 | 11,702,835 | +93,729 | 1.75% | 6,712,320 |
| 2017-01-06 | 2017-01-04 | 0.574 | 11,609,106 | +475,344 | 1.73% | 6,658,560 |
| 2017-01-05 | 2017-01-03 | 0.568 | 11,133,762 | -669,498 | 1.66% | 6,319,400 |
| 2017-01-04 | 2016-12-30 | 0.508 | 11,803,260 | -1,800,951 | 1.76% | 5,994,200 |
| 2017-01-03 | 2016-12-29 | 0.490 | 13,604,211 | +46,864 | 2.03% | 6,664,960 |
| 2016-12-30 | 2016-12-28 | 0.460 | 13,557,347 | +1,405,948 | 2.03% | 6,237,000 |
| 2016-12-20 | 2016-12-16 | 0.460 | 12,151,399 | +66,949 | 1.81% | 5,590,200 |
| 2016-12-14 | 2016-12-12 | 0.460 | 12,084,450 | +53,560 | 1.81% | 5,559,400 |
| 2016-12-13 | 2016-12-09 | 0.454 | 12,030,890 | -66,950 | 1.80% | 5,462,880 |
| 2016-12-12 | 2016-12-08 | 0.454 | 12,097,840 | +468,649 | 1.81% | 5,493,280 |
| 2016-12-09 | 2016-12-07 | 0.454 | 11,629,191 | +93,730 | 1.74% | 5,280,480 |
| 2016-12-08 | 2016-12-06 | 0.454 | 11,535,461 | +6,695 | 1.72% | 5,237,920 |
| 2016-12-06 | 2016-12-02 | 0.448 | 11,528,766 | -33,475 | 1.72% | 5,166,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 11,562,241 | -26,780 | 1.73% | 5,181,000 |
| 2016-11-29 | 2016-11-25 | 0.442 | 11,589,021 | +133,900 | 1.73% | 5,123,760 |
| 2016-11-28 | 2016-11-24 | 0.448 | 11,455,121 | +348,139 | 1.71% | 5,133,000 |
| 2016-11-24 | 2016-11-22 | 0.436 | 11,106,982 | +13,390 | 1.66% | 4,844,280 |
| 2016-11-23 | 2016-11-21 | 0.442 | 11,093,592 | +140,595 | 1.66% | 4,904,720 |
| 2016-11-22 | 2016-11-18 | 0.442 | 10,952,997 | +100,425 | 1.64% | 4,842,560 |
| 2016-11-18 | 2016-11-16 | 0.454 | 10,852,572 | -147,290 | 1.62% | 4,927,840 |
| 2016-11-17 | 2016-11-15 | 0.454 | 10,999,862 | +334,749 | 1.64% | 4,994,720 |
| 2016-11-16 | 2016-11-14 | 0.466 | 10,665,113 | -262,443 | 1.59% | 4,970,160 |
| 2016-11-15 | 2016-11-11 | 0.466 | 10,927,556 | -461,954 | 1.63% | 5,092,464 |
| 2016-11-14 | 2016-11-10 | 0.496 | 11,389,510 | +535,599 | 1.70% | 5,647,984 |
| 2016-11-11 | 2016-11-09 | 0.472 | 10,853,911 | +615,938 | 1.62% | 5,122,992 |
| 2016-11-10 | 2016-11-08 | 0.454 | 10,237,973 | -153,984 | 1.53% | 4,648,768 |
| 2016-11-09 | 2016-11-07 | 0.442 | 10,391,957 | -33,475 | 1.55% | 4,594,512 |
| 2016-11-07 | 2016-11-03 | 0.436 | 10,425,432 | -348,139 | 1.56% | 4,547,024 |
| 2016-11-04 | 2016-11-02 | 0.430 | 10,773,571 | -220,935 | 1.61% | 4,634,496 |
| 2016-11-03 | 2016-11-01 | 0.424 | 10,994,506 | -120,510 | 1.64% | 4,663,848 |
| 2016-11-02 | 2016-10-31 | 0.424 | 11,115,016 | -314,664 | 1.66% | 4,714,968 |
| 2016-11-01 | 2016-10-28 | 0.341 | 11,429,680 | -33,475 | 1.71% | 3,892,416 |
| 2016-10-31 | 2016-10-27 | 0.317 | 11,463,155 | -167,375 | 1.71% | 3,629,864 |
| 2016-10-24 | 2016-10-19 | 0.305 | 11,630,530 | +448,564 | 1.74% | 3,543,888 |
| 2016-10-19 | 2016-10-17 | 0.305 | 11,181,966 | +435,175 | 1.67% | 3,407,208 |
| 2016-10-11 | 2016-10-06 | 0.323 | 10,746,791 | +80,339 | 1.61% | 3,467,232 |
| 2016-10-05 | 2016-10-03 | 0.305 | 10,666,452 | +6,695 | 1.59% | 3,250,128 |
| 2016-10-03 | 2016-09-29 | 0.311 | 10,659,757 | +66,950 | 1.59% | 3,311,776 |
| 2016-09-30 | 2016-09-28 | 0.311 | 10,592,807 | +133,900 | 1.58% | 3,290,976 |
| 2016-09-28 | 2016-09-26 | 0.317 | 10,458,907 | +6,695 | 1.56% | 3,311,864 |
| 2016-09-27 | 2016-09-23 | 0.323 | 10,452,212 | +200,850 | 1.56% | 3,372,192 |
| 2016-09-26 | 2016-09-22 | 0.323 | 10,251,362 | +368,224 | 1.53% | 3,307,392 |
| 2016-09-22 | 2016-09-20 | 0.329 | 9,883,138 | -66,950 | 1.48% | 3,247,640 |
| 2016-09-21 | 2016-09-19 | 0.329 | 9,950,088 | +401,699 | 1.49% | 3,269,640 |
| 2016-09-19 | 2016-09-14 | 0.335 | 9,548,389 | +100,425 | 1.43% | 3,194,688 |
| 2016-09-15 | 2016-09-13 | 0.335 | 9,447,964 | +66,950 | 1.41% | 3,161,088 |
| 2016-09-14 | 2016-09-12 | 0.329 | 9,381,014 | +107,119 | 1.40% | 3,082,640 |
| 2016-09-13 | 2016-09-09 | 0.341 | 9,273,895 | -93,729 | 1.39% | 3,158,256 |
| 2016-09-12 | 2016-09-08 | 0.341 | 9,367,624 | -33,475 | 1.40% | 3,190,176 |
| 2016-09-09 | 2016-09-07 | 0.341 | 9,401,099 | -395,004 | 1.40% | 3,201,576 |
| 2016-09-08 | 2016-09-06 | 0.341 | 9,796,103 | -6,695 | 1.46% | 3,336,096 |
| 2016-09-07 | 2016-09-05 | 0.341 | 9,802,798 | -13,390 | 1.46% | 3,338,376 |
| 2016-09-06 | 2016-09-02 | 0.341 | 9,816,188 | -207,545 | 1.47% | 3,342,936 |
| 2016-09-02 | 2016-08-31 | 0.347 | 10,023,733 | +636,024 | 1.50% | 3,473,504 |
| 2016-09-01 | 2016-08-30 | 0.335 | 9,387,709 | -20,085 | 1.40% | 3,140,928 |
| 2016-08-30 | 2016-08-26 | 0.317 | 9,407,794 | -167,375 | 1.41% | 2,979,024 |
| 2016-08-29 | 2016-08-25 | 0.317 | 9,575,169 | +287,884 | 1.43% | 3,032,024 |
| 2016-08-26 | 2016-08-24 | 0.295 | 9,287,285 | -80,339 | 1.39% | 2,741,107 |
| 2016-08-25 | 2016-08-23 | 0.293 | 9,367,624 | -73,645 | 1.40% | 2,742,432 |
| 2016-08-24 | 2016-08-22 | 0.311 | 9,441,269 | -234,325 | 1.41% | 2,933,216 |
| 2016-08-23 | 2016-08-19 | 0.323 | 9,675,594 | -689,583 | 1.45% | 3,121,632 |
| 2016-08-22 | 2016-08-18 | 0.329 | 10,365,177 | +850,263 | 1.55% | 3,406,040 |
| 2016-08-19 | 2016-08-17 | 0.272 | 9,514,914 | +415,089 | 1.42% | 2,592,269 |
| 2016-08-18 | 2016-08-16 | 0.268 | 9,099,825 | -93,730 | 1.36% | 2,435,686 |
| 2016-08-17 | 2016-08-15 | 0.262 | 9,193,555 | -20,085 | 1.37% | 2,405,846 |
| 2016-08-09 | 2016-08-05 | 0.251 | 9,213,640 | -13,390 | 1.38% | 2,312,016 |
| 2016-08-04 | 2016-08-01 | 0.253 | 9,227,030 | -100,424 | 1.38% | 2,337,427 |
| 2016-08-03 | 2016-07-29 | 0.251 | 9,327,454 | -180,765 | 1.39% | 2,340,576 |
| 2016-07-29 | 2016-07-27 | 0.252 | 9,508,219 | +87,035 | 1.42% | 2,397,298 |
| 2016-07-25 | 2016-07-21 | 0.251 | 9,421,184 | -100,425 | 1.41% | 2,364,096 |
| 2016-07-21 | 2016-07-19 | 0.243 | 9,521,609 | +100,425 | 1.42% | 2,309,653 |
| 2016-06-29 | 2016-06-27 | 0.227 | 9,421,184 | -13,390 | 1.41% | 2,138,944 |
| 2016-06-28 | 2016-06-24 | 0.226 | 9,434,574 | -147,290 | 1.41% | 2,130,710 |
| 2016-06-21 | 2016-06-17 | 0.243 | 9,581,864 | -53,560 | 1.43% | 2,324,269 |
| 2016-06-13 | 2016-06-08 | 0.265 | 9,635,424 | +428,479 | 1.44% | 2,556,019 |
| 2016-06-07 | 2016-06-03 | 0.266 | 9,206,945 | +167,375 | 1.38% | 2,453,357 |
| 2016-06-03 | 2016-06-01 | 0.268 | 9,039,570 | +46,865 | 1.35% | 2,419,558 |
| 2016-06-02 | 2016-05-31 | 0.269 | 8,992,705 | -13,390 | 1.34% | 2,417,760 |
| 2016-06-01 | 2016-05-30 | 0.271 | 9,006,095 | -40,170 | 1.35% | 2,442,883 |
| 2016-05-26 | 2016-05-24 | 0.271 | 9,046,265 | +401,699 | 1.35% | 2,453,779 |
| 2016-05-24 | 2016-05-20 | 0.265 | 8,644,566 | +40,170 | 1.29% | 2,293,171 |
| 2016-05-17 | 2016-05-13 | 0.269 | 8,604,396 | +301,274 | 1.29% | 2,313,360 |
| 2016-05-16 | 2016-05-12 | 0.272 | 8,303,122 | -133,899 | 1.24% | 2,262,125 |
| 2016-05-11 | 2016-05-09 | 0.277 | 8,437,021 | -87,035 | 1.26% | 2,338,931 |
| 2016-05-10 | 2016-05-06 | 0.280 | 8,524,056 | -107,120 | 1.27% | 2,383,430 |
| 2016-05-09 | 2016-05-05 | 0.280 | 8,631,176 | -53,560 | 1.29% | 2,413,382 |
| 2016-05-03 | 2016-04-28 | 0.274 | 8,684,736 | +40,170 | 1.30% | 2,376,470 |
| 2016-04-20 | 2016-04-18 | 0.282 | 8,644,566 | -6,695 | 1.29% | 2,437,786 |
| 2016-04-18 | 2016-04-14 | 0.288 | 8,651,261 | -6,695 | 1.29% | 2,491,362 |
| 2016-04-15 | 2016-04-13 | 0.292 | 8,657,956 | -334,749 | 1.29% | 2,524,326 |
| 2016-04-08 | 2016-04-06 | 0.280 | 8,992,705 | -301,274 | 1.34% | 2,514,470 |
| 2016-04-07 | 2016-04-05 | 0.286 | 9,293,979 | +13,389 | 1.39% | 2,654,238 |
| 2016-04-06 | 2016-04-01 | 0.287 | 9,280,590 | -13,389 | 1.39% | 2,661,504 |
| 2016-04-05 | 2016-03-31 | 0.286 | 9,293,979 | -53,560 | 1.39% | 2,654,238 |
| 2016-03-29 | 2016-03-23 | 0.265 | 9,347,539 | -53,560 | 1.40% | 2,479,651 |
| 2016-03-21 | 2016-03-17 | 0.287 | 9,401,099 | -254,410 | 1.40% | 2,696,064 |
| 2016-03-18 | 2016-03-16 | 0.268 | 9,655,509 | -267,799 | 1.44% | 2,584,422 |
| 2016-03-16 | 2016-03-14 | 0.245 | 9,923,308 | -6,695 | 1.48% | 2,430,808 |
| 2016-03-14 | 2016-03-10 | 0.233 | 9,930,003 | +6,695 | 1.48% | 2,313,792 |
| 2016-03-04 | 2016-03-02 | 0.223 | 9,923,308 | +40,170 | 1.48% | 2,217,371 |
| 2016-03-03 | 2016-03-01 | 0.222 | 9,883,138 | +40,170 | 1.48% | 2,196,586 |
| 2016-03-01 | 2016-02-26 | 0.223 | 9,842,968 | +53,560 | 1.47% | 2,199,419 |
| 2016-02-26 | 2016-02-24 | 0.239 | 9,789,408 | +46,864 | 1.46% | 2,339,520 |
| 2016-02-25 | 2016-02-23 | 0.244 | 9,742,544 | +214,240 | 1.46% | 2,374,887 |
| 2016-02-23 | 2016-02-19 | 0.229 | 9,528,304 | +13,390 | 1.42% | 2,186,035 |
| 2016-02-22 | 2016-02-18 | 0.232 | 9,514,914 | +167,375 | 1.42% | 2,205,702 |
| 2016-02-12 | 2016-02-05 | 0.213 | 9,347,539 | +20,085 | 1.40% | 1,988,189 |
| 2016-02-04 | 2016-02-02 | 0.219 | 9,327,454 | -40,170 | 1.39% | 2,039,645 |
| 2016-02-03 | 2016-02-01 | 0.215 | 9,367,624 | -160,680 | 1.40% | 2,014,848 |
| 2016-02-02 | 2016-01-29 | 0.227 | 9,528,304 | +6,695 | 1.42% | 2,163,264 |
| 2016-01-28 | 2016-01-26 | 0.228 | 9,521,609 | -167,375 | 1.42% | 2,173,122 |
| 2016-01-25 | 2016-01-21 | 0.243 | 9,688,984 | -13,390 | 1.45% | 2,350,253 |
| 2016-01-22 | 2016-01-20 | 0.253 | 9,702,374 | -970,773 | 1.45% | 2,457,843 |
| 2016-01-21 | 2016-01-19 | 0.263 | 10,673,147 | -897,128 | 1.59% | 2,805,792 |
| 2016-01-20 | 2016-01-18 | 0.262 | 11,570,275 | -13,390 | 1.73% | 3,027,806 |
| 2016-01-19 | 2016-01-15 | 0.263 | 11,583,665 | -6,695 | 1.73% | 3,045,152 |
| 2016-01-18 | 2016-01-14 | 0.258 | 11,590,360 | -100,424 | 1.73% | 2,991,514 |
| 2016-01-15 | 2016-01-13 | 0.265 | 11,690,784 | -66,950 | 1.75% | 3,101,251 |
| 2016-01-14 | 2016-01-12 | 0.263 | 11,757,734 | -60,255 | 1.76% | 3,090,912 |
| 2016-01-13 | 2016-01-11 | 0.274 | 11,817,989 | +127,205 | 1.77% | 3,233,846 |
| 2016-01-12 | 2016-01-08 | 0.281 | 11,690,784 | +133,899 | 1.75% | 3,282,856 |
| 2016-01-11 | 2016-01-07 | 0.282 | 11,556,885 | +202,524 | 1.73% | 3,259,066 |
| 2016-01-08 | 2016-01-06 | 0.289 | 11,354,361 | -93,730 | 1.70% | 3,283,359 |
| 2016-01-05 | 2015-12-31 | 0.290 | 11,448,091 | +127,205 | 1.71% | 3,324,143 |
| 2016-01-04 | 2015-12-29 | 0.284 | 11,320,886 | +66,949 | 1.69% | 3,219,569 |
| 2015-12-30 | 2015-12-28 | 0.292 | 11,253,937 | +140,595 | 1.68% | 3,281,215 |
| 2015-12-29 | 2015-12-24 | 0.296 | 11,113,342 | +582,464 | 1.66% | 3,293,341 |
| 2015-12-28 | 2015-12-22 | 0.281 | 10,530,878 | -80,340 | 1.57% | 2,957,146 |
| 2015-12-23 | 2015-12-21 | 0.281 | 10,611,218 | -20,085 | 1.58% | 2,979,706 |
| 2015-12-22 | 2015-12-18 | 0.287 | 10,631,303 | +66,950 | 1.59% | 3,048,864 |
| 2015-12-21 | 2015-12-17 | 0.290 | 10,564,353 | -287,884 | 1.58% | 3,067,535 |
| 2015-12-18 | 2015-12-16 | 0.281 | 10,852,237 | +133,899 | 1.62% | 3,047,386 |
| 2015-12-17 | 2015-12-15 | 0.281 | 10,718,338 | +13,390 | 1.60% | 3,009,786 |
| 2015-12-16 | 2015-12-14 | 0.292 | 10,704,948 | -93,730 | 1.60% | 3,121,150 |
| 2015-12-15 | 2015-12-11 | 0.299 | 10,798,678 | +676,194 | 1.61% | 3,225,900 |
| 2015-12-10 | 2015-12-08 | 0.347 | 10,122,484 | -13,390 | 1.51% | 3,507,724 |
| 2015-12-09 | 2015-12-07 | 0.347 | 10,135,874 | -127,205 | 1.51% | 3,512,364 |
| 2015-12-08 | 2015-12-04 | 0.353 | 10,263,079 | +133,900 | 1.53% | 3,617,762 |
| 2015-12-07 | 2015-12-03 | 0.364 | 10,129,179 | -80,340 | 1.51% | 3,691,598 |
| 2015-12-04 | 2015-12-02 | 0.370 | 10,209,519 | -187,459 | 1.52% | 3,781,876 |
| 2015-12-03 | 2015-12-01 | 0.382 | 10,396,978 | +26,780 | 1.55% | 3,975,552 |
| 2015-12-02 | 2015-11-30 | 0.382 | 10,370,198 | -174,070 | 1.55% | 3,965,312 |
| 2015-11-30 | 2015-11-26 | 0.406 | 10,544,268 | -73,645 | 1.57% | 4,283,864 |
| 2015-11-27 | 2015-11-25 | 0.406 | 10,617,913 | +180,765 | 1.59% | 4,313,784 |
| 2015-11-26 | 2015-11-24 | 0.406 | 10,437,148 | -140,595 | 1.56% | 4,240,344 |
| 2015-11-25 | 2015-11-23 | 0.406 | 10,577,743 | +247,714 | 1.58% | 4,297,464 |
| 2015-11-24 | 2015-11-20 | 0.430 | 10,330,029 | -113,814 | 1.54% | 4,443,696 |
| 2015-11-23 | 2015-11-19 | 0.418 | 10,443,843 | -153,985 | 1.56% | 4,367,860 |
| 2015-11-20 | 2015-11-18 | 0.412 | 10,597,828 | -702,974 | 1.58% | 4,368,942 |
| 2015-11-19 | 2015-11-17 | 0.424 | 11,300,802 | +187,460 | 1.69% | 4,793,778 |
| 2015-11-18 | 2015-11-16 | 0.424 | 11,113,342 | +254,410 | 1.66% | 4,714,258 |
| 2015-11-17 | 2015-11-13 | 0.466 | 10,858,932 | -107,120 | 1.62% | 5,060,484 |
| 2015-11-16 | 2015-11-12 | 0.460 | 10,966,052 | -401,699 | 1.64% | 5,044,886 |
| 2015-11-13 | 2015-11-11 | 0.472 | 11,367,751 | +160,679 | 1.70% | 5,365,522 |
| 2015-11-12 | 2015-11-10 | 0.478 | 11,207,072 | -214,239 | 1.67% | 5,356,640 |
| 2015-11-11 | 2015-11-09 | 0.460 | 11,421,311 | -6,695 | 1.71% | 5,254,326 |
| 2015-11-10 | 2015-11-06 | 0.472 | 11,428,006 | -448,564 | 1.71% | 5,393,962 |
| 2015-11-09 | 2015-11-05 | 0.478 | 11,876,570 | -736,449 | 1.77% | 5,676,640 |
| 2015-11-06 | 2015-11-04 | 0.508 | 12,613,019 | -515,514 | 1.88% | 6,405,430 |
| 2015-11-05 | 2015-11-03 | 0.496 | 13,128,533 | -475,344 | 1.96% | 6,510,354 |
| 2015-11-04 | 2015-11-02 | 0.508 | 13,603,877 | +1,553,237 | 2.03% | 6,908,630 |
| 2015-11-03 | 2015-10-30 | 0.568 | 12,050,640 | +488,734 | 1.80% | 6,839,810 |
| 2015-11-02 | 2015-10-29 | 0.609 | 11,561,906 | -1,794,256 | 1.73% | 7,045,956 |
| 2015-10-30 | 2015-10-28 | 0.591 | 13,356,162 | +2,329,855 | 1.99% | 7,900,002 |
| 2015-10-29 | 2015-10-27 | 0.657 | 11,026,307 | +10,373,881 | 1.65% | 7,246,580 |
| 2015-10-28 | 2015-10-26 | 2.007 | 652,426 | +652,426 | 0.10% | 1,309,727 |
| 2015-10-23 | 2015-10-20 | 6.692 | 0 | -20,085 | ||
| 2015-10-19 | 2015-10-15 | 5.401 | 20,085 | -6,695 | 0.00% | 108,480 |
| 2015-10-13 | 2015-10-09 | 4.899 | 26,780 | 0.00% | 131,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy