History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.062 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.063 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.071 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.067 0 +0
2025-09-17 2025-09-15 0.068 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.068 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.076 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.074 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.068 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.075 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.078 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.082 0 +0
2025-07-04 2025-07-02 0.082 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.076 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.082 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.084 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.091 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.095 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.099 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.055 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.057 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.056 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.056 0 +0
2025-03-17 2025-03-13 0.058 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.049 0 +0
2025-01-23 2025-01-21 0.049 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.061 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.061 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.069 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.095 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.138 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.107 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.126 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.107 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.107 0 +0
2024-08-22 2024-08-20 0.107 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.107 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.103 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.105 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.092 0 +0
2024-07-02 2024-06-27 0.092 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.094 0 +0
2024-06-03 2024-05-30 0.094 0 +0
2024-05-31 2024-05-29 0.094 0 +0
2024-05-30 2024-05-28 0.095 0 +0
2024-05-29 2024-05-27 0.095 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.077 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.071 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.066 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.082 0 +0
2024-03-06 2024-03-04 0.082 0 +0
2024-03-05 2024-03-01 0.082 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.085 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.072 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.086 0 +0
2024-01-05 2024-01-03 0.086 0 +0
2024-01-04 2024-01-02 0.086 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.084 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.078 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.092 0 +0
2023-12-08 2023-12-06 0.092 0 +0
2023-12-07 2023-12-05 0.092 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.100 0 +0
2023-11-29 2023-11-27 0.100 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.137 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.123 0 +0
2023-11-14 2023-11-10 0.128 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.105 0 +0
2023-10-25 2023-10-20 0.116 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.129 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.129 0 +0
2023-09-22 2023-09-20 0.130 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.130 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.129 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.116 0 +0
2023-08-03 2023-08-01 0.115 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.122 0 +0
2023-07-07 2023-07-05 0.122 0 +0
2023-07-06 2023-07-04 0.122 0 +0
2023-07-05 2023-07-03 0.122 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.150 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.165 0 +0
2023-06-05 2023-06-01 0.165 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.149 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.166 0 +0
2023-05-19 2023-05-17 0.166 0 +0
2023-05-18 2023-05-16 0.166 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.166 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.165 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.153 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.163 0 +0
2023-04-24 2023-04-20 0.163 0 +0
2023-04-21 2023-04-19 0.164 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.176 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.135 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.138 0 +0
2023-03-24 2023-03-22 0.137 0 +0
2023-03-23 2023-03-21 0.138 0 +0
2023-03-22 2023-03-20 0.136 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.166 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.176 0 +0
2023-03-06 2023-03-02 0.176 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.176 0 +0
2023-03-01 2023-02-27 0.176 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.161 0 +0
2023-02-23 2023-02-21 0.161 0 +0
2023-02-22 2023-02-20 0.161 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.171 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.170 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.189 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.216 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.203 0 +0
2023-01-16 2023-01-12 0.203 0 +0
2023-01-13 2023-01-11 0.205 0 +0
2023-01-12 2023-01-10 0.215 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.209 0 +0
2023-01-04 2022-12-30 0.209 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.203 0 +0
2022-12-20 2022-12-16 0.199 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.179 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.209 0 +0
2022-11-25 2022-11-23 0.199 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.203 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.248 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.245 0 +0
2022-11-04 2022-11-02 0.222 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.226 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.206 0 +0
2022-10-28 2022-10-26 0.207 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.209 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.195 0 +0
2022-10-18 2022-10-14 0.195 0 +0
2022-10-17 2022-10-13 0.194 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.191 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.189 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.187 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.187 0 +0
2022-09-23 2022-09-21 0.187 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.189 0 +0
2022-09-19 2022-09-15 0.189 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.188 0 +0
2022-09-06 2022-09-02 0.166 0 +0
2022-09-05 2022-09-01 0.165 0 +0
2022-09-02 2022-08-31 0.165 0 +0
2022-09-01 2022-08-30 0.165 0 +0
2022-08-31 2022-08-29 0.165 0 +0
2022-08-30 2022-08-26 0.165 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.163 0 +0
2022-08-24 2022-08-22 0.165 0 +0
2022-08-23 2022-08-19 0.165 0 +0
2022-08-22 2022-08-18 0.188 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.184 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.162 0 +0
2022-08-11 2022-08-09 0.140 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.139 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.143 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.139 0 +0
2022-07-06 2022-07-04 0.141 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.152 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.146 0 -16,000
2022-06-02 2022-05-31 0.152 16,000 -40,000 0.00% 2,432
2022-04-06 2022-04-01 0.170 56,000 -24,000 0.01% 9,520
2022-03-04 2022-03-02 0.140 80,000 -16,000 0.01% 11,200
2022-03-03 2022-03-01 0.140 96,000 -16,000 0.01% 13,440
2022-02-28 2022-02-24 0.145 112,000 +16,000 0.01% 16,240
2022-02-21 2022-02-17 0.163 96,000 +16,000 0.01% 15,648
2022-01-07 2022-01-05 0.200 80,000 -16,000 0.01% 16,000
2021-12-23 2021-12-21 0.183 96,000 +16,000 0.01% 17,568
2021-12-02 2021-11-30 0.210 80,000 -16,000 0.01% 16,800
2021-11-12 2021-11-10 0.182 96,000 +16,000 0.01% 17,472
2021-10-08 2021-10-06 0.220 80,000 -8,000 0.01% 17,600
2021-10-04 2021-09-29 0.198 88,000 +8,000 0.01% 17,424
2021-09-29 2021-09-27 0.200 80,000 +40,000 0.01% 16,000
2021-05-21 2021-05-18 0.210 40,000 -8,000 0.01% 8,400
2021-05-20 2021-05-17 0.228 48,000 +8,000 0.01% 10,944
2021-03-12 2021-03-10 0.365 40,000 -8,000 0.01% 14,600
2021-02-26 2021-02-24 0.355 48,000 +8,000 0.01% 17,040
2021-02-22 2021-02-18 0.249 40,000 -120,000 0.01% 9,960
2019-12-12 2019-12-10 0.380 160,000 +4,324 0.02% 60,844
2019-08-20 2019-08-16 0.542 155,676 +7,943 0.02% 84,301
2019-07-15 2019-07-11 0.520 147,733 -14,773 0.02% 76,800
2019-06-06 2019-06-04 0.482 162,506 -214,213 0.02% 78,320
2019-05-29 2019-05-27 0.585 376,719 +7,386 0.05% 220,320
2019-04-18 2019-04-16 0.704 369,333 -14,773 0.05% 260,000
2019-04-15 2019-04-11 0.715 384,106 +73,867 0.05% 274,560
2019-03-27 2019-03-25 0.639 310,239 -162,507 0.04% 198,240
2018-12-20 2018-12-18 0.531 472,746 -14,773 0.06% 250,880
2018-12-18 2018-12-14 0.520 487,519 -29,547 0.07% 253,440
2018-12-13 2018-12-11 0.531 517,066 -29,546 0.07% 274,400
2018-12-12 2018-12-10 0.534 546,612 +29,546 0.07% 291,758
2018-12-11 2018-12-07 0.567 517,066 +13,466 0.07% 293,237
2018-12-04 2018-11-30 0.556 503,600 +28,777 0.07% 280,000
2018-10-09 2018-10-05 0.589 474,823 +136,691 0.07% 279,840
2018-08-10 2018-08-08 0.678 338,132 +14,389 0.05% 229,360
2018-08-09 2018-08-07 0.667 323,743 +14,388 0.04% 216,000
2018-08-06 2018-08-02 0.728 309,355 +11,544 0.04% 225,120
2018-07-20 2018-07-18 0.843 297,811 +20,777 0.04% 251,120
2018-07-18 2018-07-16 0.843 277,034 +69,259 0.04% 233,600
2018-07-16 2018-07-12 0.843 207,775 -6,926 0.03% 175,200
2018-07-12 2018-07-10 0.832 214,701 +55,407 0.03% 178,560
2018-07-11 2018-07-09 0.843 159,294 +27,703 0.02% 134,320
2018-07-06 2018-07-04 0.809 131,591 -20,778 0.02% 106,400
2018-07-05 2018-07-03 0.878 152,369 -270,108 0.02% 133,760
2018-07-04 2018-06-29 0.947 422,477 +55,407 0.06% 400,160
2018-07-03 2018-06-28 0.947 367,070 +221,627 0.05% 347,680
2018-06-29 2018-06-27 0.924 145,443 +20,778 0.02% 134,400
2018-06-28 2018-06-26 0.936 124,665 -6,926 0.02% 116,640
2018-06-27 2018-06-25 0.924 131,591 -6,926 0.02% 121,600
2018-06-21 2018-06-19 0.820 138,517 -13,852 0.02% 113,600
2018-06-19 2018-06-14 0.889 152,369 -48,481 0.02% 135,520
2018-06-11 2018-06-07 0.924 200,850 -20,777 0.03% 185,600
2018-06-08 2018-06-06 0.936 221,627 +48,481 0.03% 207,360
2018-06-07 2018-06-05 0.878 173,146 -242,405 0.02% 152,000
2018-06-06 2018-06-04 0.832 415,551 +34,629 0.06% 345,600
2018-06-01 2018-05-30 0.774 380,922 +6,926 0.06% 294,800
2018-05-31 2018-05-29 0.785 373,996 +138,517 0.05% 293,760
2018-05-30 2018-05-28 0.751 235,479 -6,926 0.03% 176,800
2018-05-24 2018-05-21 0.728 242,405 -20,777 0.04% 176,400
2018-05-23 2018-05-18 0.716 263,182 -6,926 0.04% 188,480
2018-05-21 2018-05-17 0.716 270,108 +55,407 0.04% 193,440
2018-05-18 2018-05-16 0.739 214,701 -6,926 0.03% 158,720
2018-05-17 2018-05-15 0.739 221,627 -13,852 0.03% 163,840
2018-05-15 2018-05-11 0.739 235,479 -6,926 0.03% 174,080
2018-05-14 2018-05-10 0.751 242,405 -34,629 0.04% 182,000
2018-05-11 2018-05-09 0.739 277,034 +27,703 0.04% 204,800
2018-05-10 2018-05-08 0.751 249,331 +20,778 0.04% 187,200
2018-05-09 2018-05-07 0.705 228,553 -27,703 0.03% 161,040
2018-05-08 2018-05-04 0.716 256,256 -13,852 0.04% 183,520
2018-04-16 2018-04-12 0.670 270,108 -311,663 0.04% 180,960
2018-03-22 2018-03-20 0.693 581,771 +13,852 0.08% 403,200
2018-03-20 2018-03-16 0.693 567,919 +48,480 0.08% 393,600
2018-03-16 2018-03-14 0.670 519,439 +193,924 0.08% 348,000
2018-03-15 2018-03-13 0.670 325,515 -27,703 0.05% 218,080
2018-03-01 2018-02-27 0.635 353,218 -103,888 0.05% 224,400
2018-02-14 2018-02-12 0.624 457,106 -34,629 0.07% 285,120
2018-02-02 2018-01-31 0.647 491,735 -13,852 0.07% 318,080
2018-02-01 2018-01-30 0.658 505,587 +20,778 0.07% 332,880
2018-01-23 2018-01-19 0.670 484,809 -34,630 0.07% 324,800
2018-01-12 2018-01-10 0.716 519,439 -110,813 0.08% 372,000
2018-01-09 2018-01-05 0.682 630,252 -27,704 0.09% 429,520
2018-01-05 2018-01-03 0.647 657,956 -20,777 0.10% 425,600
2018-01-04 2018-01-02 0.624 678,733 -34,629 0.10% 423,360
2018-01-02 2017-12-28 0.612 713,362 +110,813 0.10% 436,720
2017-12-29 2017-12-27 0.612 602,549 -41,555 0.09% 368,880
2017-12-28 2017-12-22 0.601 644,104 -13,852 0.09% 386,880
2017-12-27 2017-12-21 0.601 657,956 -13,851 0.10% 395,200
2017-12-22 2017-12-20 0.589 671,807 -13,852 0.10% 395,760
2017-12-21 2017-12-19 0.589 685,659 -346,292 0.10% 403,920
2017-12-20 2017-12-18 0.578 1,031,951 +304,737 0.15% 596,000
2017-12-19 2017-12-15 0.612 727,214 -34,629 0.11% 445,200
2017-12-01 2017-11-29 0.624 761,843 +34,629 0.11% 475,200
2017-11-30 2017-11-28 0.635 727,214 +283,960 0.11% 462,000
2017-11-29 2017-11-27 0.670 443,254 -34,629 0.06% 296,960
2017-11-28 2017-11-24 0.717 477,883 -20,778 0.07% 342,620
2017-11-27 2017-11-23 0.669 498,661 -351,602 0.07% 333,683
2017-11-24 2017-11-22 0.681 850,263 +368,224 0.13% 579,120
2017-11-23 2017-11-21 0.681 482,039 -1,017,638 0.07% 328,320
2017-11-22 2017-11-20 0.681 1,499,677 +461,954 0.22% 1,021,440
2017-11-21 2017-11-17 0.681 1,037,723 +354,834 0.16% 706,800
2017-11-20 2017-11-16 0.681 682,889 -234,324 0.10% 465,120
2017-11-17 2017-11-15 0.681 917,213 +415,089 0.14% 624,720
2017-11-16 2017-11-14 0.705 502,124 -535,599 0.08% 354,000
2017-11-15 2017-11-13 0.717 1,037,723 -582,464 0.16% 744,000
2017-11-14 2017-11-10 0.717 1,620,187 -53,559 0.24% 1,161,600
2017-11-13 2017-11-09 0.717 1,673,746 +602,548 0.25% 1,200,000
2017-11-10 2017-11-08 0.729 1,071,198 -535,599 0.16% 780,800
2017-11-09 2017-11-07 0.777 1,606,797 +990,858 0.24% 1,248,000
2017-11-08 2017-11-06 0.753 615,939 -957,383 0.09% 463,680
2017-11-07 2017-11-03 0.717 1,573,322 +6,695 0.24% 1,128,000
2017-11-06 2017-11-02 0.681 1,566,627 -267,799 0.23% 1,067,040
2017-11-03 2017-11-01 0.693 1,834,426 +1,037,723 0.27% 1,271,360
2017-11-02 2017-10-31 0.789 796,703 -53,560 0.12% 628,320
2017-11-01 2017-10-30 0.824 850,263 +87,035 0.13% 701,040
2017-10-31 2017-10-27 0.824 763,228 -749,839 0.11% 629,280
2017-10-30 2017-10-26 0.848 1,513,067 +830,178 0.23% 1,283,680
2017-10-27 2017-10-25 0.836 682,889 +287,885 0.10% 571,200
2017-10-26 2017-10-24 0.777 395,004 -1,305,522 0.06% 306,800
2017-10-24 2017-10-20 0.860 1,700,526 +133,899 0.25% 1,463,040
2017-10-23 2017-10-19 0.789 1,566,627 -93,730 0.23% 1,235,520
2017-10-20 2017-10-18 0.741 1,660,357 -66,949 0.25% 1,230,080
2017-10-13 2017-10-11 0.621 1,727,306 +46,865 0.26% 1,073,280
2017-10-12 2017-10-10 0.657 1,680,441 +6,695 0.25% 1,104,400
2017-10-11 2017-10-09 0.633 1,673,746 +100,424 0.25% 1,060,000
2017-09-27 2017-09-25 0.609 1,573,322 -6,695 0.24% 958,800
2017-09-26 2017-09-22 0.609 1,580,017 +20,085 0.24% 962,880
2017-09-22 2017-09-20 0.621 1,559,932 -20,085 0.23% 969,280
2017-09-21 2017-09-19 0.633 1,580,017 -26,780 0.24% 1,000,640
2017-09-20 2017-09-18 0.621 1,606,797 +20,085 0.24% 998,400
2017-09-18 2017-09-14 0.645 1,586,712 +6,695 0.24% 1,023,840
2017-09-15 2017-09-13 0.657 1,580,017 +33,475 0.24% 1,038,400
2017-09-14 2017-09-12 0.657 1,546,542 -20,085 0.23% 1,016,400
2017-09-13 2017-09-11 0.645 1,566,627 +6,695 0.23% 1,010,880
2017-09-12 2017-09-08 0.633 1,559,932 -6,695 0.23% 987,920
2017-09-11 2017-09-07 0.609 1,566,627 +66,950 0.23% 954,720
2017-09-06 2017-09-04 0.586 1,499,677 -73,645 0.22% 878,080
2017-09-05 2017-09-01 0.562 1,573,322 +87,035 0.24% 883,600
2017-08-31 2017-08-29 0.508 1,486,287 +167,375 0.22% 754,800
2017-08-30 2017-08-28 0.508 1,318,912 +127,205 0.20% 669,800
2017-08-21 2017-08-17 0.520 1,191,707 -13,390 0.18% 619,440
2017-08-10 2017-08-08 0.532 1,205,097 +33,474 0.18% 640,800
2017-08-09 2017-08-07 0.526 1,171,623 +13,390 0.18% 616,000
2017-08-08 2017-08-04 0.520 1,158,233 -20,085 0.17% 602,040
2017-08-07 2017-08-03 0.514 1,178,318 +13,390 0.18% 605,440
2017-08-04 2017-08-02 0.520 1,164,928 -40,169 0.17% 605,520
2017-08-02 2017-07-31 0.532 1,205,097 +20,084 0.18% 640,800
2017-07-27 2017-07-25 0.520 1,185,013 +6,695 0.18% 615,960
2017-07-26 2017-07-24 0.520 1,178,318 +13,390 0.18% 612,480
2017-07-25 2017-07-21 0.520 1,164,928 +87,035 0.17% 605,520
2017-07-19 2017-07-17 0.568 1,077,893 +26,780 0.16% 611,800
2017-07-18 2017-07-14 0.574 1,051,113 +254,410 0.16% 602,880
2017-07-17 2017-07-13 0.568 796,703 +66,950 0.12% 452,200
2017-07-14 2017-07-12 0.591 729,753 -13,390 0.11% 431,640
2017-07-13 2017-07-11 0.586 743,143 +6,695 0.11% 435,120
2017-07-12 2017-07-10 0.609 736,448 -33,475 0.11% 448,800
2017-07-11 2017-07-07 0.657 769,923 +66,949 0.11% 506,000
2017-07-10 2017-07-06 0.633 702,974 +73,645 0.11% 445,200
2017-07-07 2017-07-05 0.591 629,329 -40,170 0.09% 372,240
2017-07-06 2017-07-04 0.580 669,499 +133,900 0.10% 388,000
2017-07-03 2017-06-29 0.526 535,599 -33,475 0.08% 281,600
2017-06-29 2017-06-27 0.544 569,074 -274,494 0.09% 309,400
2017-06-28 2017-06-26 0.544 843,568 -33,475 0.13% 458,640
2017-06-27 2017-06-23 0.580 877,043 -107,120 0.13% 508,280
2017-06-22 2017-06-20 0.580 984,163 +60,255 0.15% 570,360
2017-06-20 2017-06-16 0.580 923,908 +13,390 0.14% 535,440
2017-06-05 2017-06-01 0.580 910,518 +6,695 0.14% 527,680
2017-06-01 2017-05-29 0.574 903,823 -13,390 0.13% 518,400
2017-05-31 2017-05-26 0.586 917,213 +13,390 0.14% 537,040
2017-05-29 2017-05-25 0.597 903,823 -401,699 0.13% 540,000
2017-05-26 2017-05-24 0.580 1,305,522 +20,085 0.19% 756,600
2017-05-24 2017-05-22 0.568 1,285,437 +334,749 0.19% 729,600
2017-05-19 2017-05-17 0.574 950,688 +100,425 0.14% 545,280
2017-05-12 2017-05-10 0.556 850,263 -401,699 0.13% 472,440
2017-05-10 2017-05-08 0.556 1,251,962 +20,085 0.19% 695,640
2017-04-21 2017-04-19 0.526 1,231,877 -26,780 0.18% 647,680
2017-04-19 2017-04-13 0.502 1,258,657 +13,390 0.19% 631,680
2017-04-12 2017-04-10 0.520 1,245,267 -26,780 0.19% 647,280
2017-03-24 2017-03-22 0.532 1,272,047 +26,780 0.19% 676,400
2017-03-20 2017-03-16 0.532 1,245,267 -13,390 0.19% 662,160
2017-03-16 2017-03-14 0.526 1,258,657 +73,644 0.19% 661,760
2017-03-13 2017-03-09 0.496 1,185,013 +73,645 0.18% 587,640
2017-03-02 2017-02-28 0.502 1,111,368 +234,325 0.17% 557,760
2017-02-27 2017-02-23 0.526 877,043 -13,390 0.13% 461,120
2017-02-24 2017-02-22 0.520 890,433 +6,695 0.13% 462,840
2017-02-23 2017-02-21 0.544 883,738 +6,695 0.13% 480,480
2017-02-22 2017-02-20 0.562 877,043 -46,865 0.13% 492,560
2017-02-21 2017-02-17 0.562 923,908 +13,390 0.14% 518,880
2017-02-20 2017-02-16 0.574 910,518 -100,425 0.14% 522,240
2017-02-17 2017-02-15 0.574 1,010,943 +33,475 0.15% 579,840
2017-02-16 2017-02-14 0.574 977,468 -33,475 0.15% 560,640
2017-02-15 2017-02-13 0.568 1,010,943 -6,695 0.15% 573,800
2017-02-14 2017-02-10 0.574 1,017,638 -20,085 0.15% 583,680
2017-02-13 2017-02-09 0.568 1,037,723 -60,255 0.16% 589,000
2017-02-10 2017-02-08 0.574 1,097,978 +6,695 0.16% 629,760
2017-02-09 2017-02-07 0.568 1,091,283 +20,085 0.16% 619,400
2017-02-08 2017-02-06 0.580 1,071,198 +6,695 0.16% 620,800
2017-02-02 2017-01-27 0.591 1,064,503 -60,255 0.16% 629,640
2017-01-26 2017-01-24 0.586 1,124,758 -6,695 0.17% 658,560
2017-01-25 2017-01-23 0.586 1,131,453 -26,780 0.17% 662,480
2017-01-24 2017-01-20 0.586 1,158,233 +26,780 0.17% 678,160
2017-01-23 2017-01-19 0.574 1,131,453 +26,780 0.17% 648,960
2017-01-20 2017-01-18 0.586 1,104,673 -20,085 0.17% 646,800
2017-01-18 2017-01-16 0.574 1,124,758 -6,695 0.17% 645,120
2017-01-17 2017-01-13 0.574 1,131,453 +6,695 0.17% 648,960
2017-01-16 2017-01-12 0.574 1,124,758 -26,780 0.17% 645,120
2017-01-10 2017-01-06 0.568 1,151,538 -26,780 0.17% 653,600
2017-01-09 2017-01-05 0.574 1,178,318 +66,950 0.18% 675,840
2017-01-05 2017-01-03 0.568 1,111,368 +6,695 0.17% 630,800
2017-01-04 2016-12-30 0.508 1,104,673 +87,035 0.17% 561,000
2016-12-29 2016-12-23 0.454 1,017,638 -6,695 0.15% 462,080
2016-12-28 2016-12-22 0.460 1,024,333 +33,475 0.15% 471,240
2016-12-22 2016-12-20 0.466 990,858 +33,475 0.15% 461,760
2016-12-21 2016-12-19 0.472 957,383 +66,950 0.14% 451,880
2016-12-20 2016-12-16 0.460 890,433 +6,695 0.13% 409,640
2016-12-14 2016-12-12 0.460 883,738 -80,340 0.13% 406,560
2016-12-02 2016-11-30 0.454 964,078 +73,645 0.14% 437,760
2016-11-30 2016-11-28 0.442 890,433 -6,695 0.13% 393,680
2016-11-28 2016-11-24 0.448 897,128 +13,390 0.13% 402,000
2016-11-25 2016-11-23 0.448 883,738 -107,120 0.13% 396,000
2016-11-24 2016-11-22 0.436 990,858 +20,085 0.15% 432,160
2016-11-23 2016-11-21 0.442 970,773 +6,695 0.15% 429,200
2016-11-22 2016-11-18 0.442 964,078 +13,390 0.14% 426,240
2016-11-18 2016-11-16 0.454 950,688 +6,695 0.14% 431,680
2016-11-16 2016-11-14 0.466 943,993 -13,390 0.14% 439,920
2016-11-15 2016-11-11 0.466 957,383 -127,205 0.14% 446,160
2016-11-14 2016-11-10 0.496 1,084,588 -40,170 0.16% 537,840
2016-11-11 2016-11-09 0.472 1,124,758 -66,949 0.17% 530,880
2016-11-10 2016-11-08 0.454 1,191,707 +33,474 0.18% 541,120
2016-11-09 2016-11-07 0.442 1,158,233 +13,390 0.17% 512,080
2016-11-08 2016-11-04 0.436 1,144,843 -33,475 0.17% 499,320
2016-11-07 2016-11-03 0.436 1,178,318 +33,475 0.18% 513,920
2016-11-04 2016-11-02 0.430 1,144,843 +73,645 0.17% 492,480
2016-11-03 2016-11-01 0.424 1,071,198 +40,170 0.16% 454,400
2016-11-02 2016-10-31 0.424 1,031,028 -354,834 0.15% 437,360
2016-11-01 2016-10-28 0.341 1,385,862 -40,170 0.21% 471,960
2016-10-31 2016-10-27 0.317 1,426,032 +100,425 0.21% 451,560
2016-10-24 2016-10-19 0.305 1,325,607 +66,950 0.20% 403,920
2016-10-17 2016-10-13 0.305 1,258,657 +267,799 0.19% 383,520
2016-10-14 2016-10-12 0.305 990,858 +13,390 0.15% 301,920
2016-10-11 2016-10-06 0.323 977,468 -80,340 0.15% 315,360
2016-10-07 2016-10-05 0.311 1,057,808 -60,255 0.16% 328,640
2016-10-06 2016-10-04 0.305 1,118,063 +33,475 0.17% 340,680
2016-10-05 2016-10-03 0.305 1,084,588 +6,695 0.16% 330,480
2016-10-04 2016-09-30 0.305 1,077,893 +46,865 0.16% 328,440
2016-09-29 2016-09-27 0.311 1,031,028 +60,255 0.15% 320,320
2016-09-28 2016-09-26 0.317 970,773 -401,699 0.15% 307,400
2016-09-26 2016-09-22 0.323 1,372,472 +6,695 0.20% 442,800
2016-09-21 2016-09-19 0.329 1,365,777 +13,390 0.20% 448,800
2016-09-20 2016-09-15 0.335 1,352,387 +13,390 0.20% 452,480
2016-09-15 2016-09-13 0.335 1,338,997 -6,695 0.20% 448,000
2016-09-14 2016-09-12 0.329 1,345,692 -100,425 0.20% 442,200
2016-09-13 2016-09-09 0.341 1,446,117 -6,695 0.22% 492,480
2016-09-09 2016-09-07 0.341 1,452,812 +234,325 0.22% 494,760
2016-09-07 2016-09-05 0.341 1,218,487 +6,695 0.18% 414,960
2016-09-06 2016-09-02 0.341 1,211,792 -20,085 0.18% 412,680
2016-09-02 2016-08-31 0.347 1,231,877 +174,069 0.18% 426,880
2016-09-01 2016-08-30 0.335 1,057,808 -6,695 0.16% 353,920
2016-08-31 2016-08-29 0.329 1,064,503 -46,865 0.16% 349,800
2016-08-30 2016-08-26 0.317 1,111,368 -20,085 0.17% 351,920
2016-08-29 2016-08-25 0.317 1,131,453 -314,664 0.17% 358,280
2016-08-26 2016-08-24 0.295 1,446,117 +6,695 0.22% 426,816
2016-08-25 2016-08-23 0.293 1,439,422 -6,695 0.22% 421,400
2016-08-24 2016-08-22 0.311 1,446,117 -6,695 0.22% 449,280
2016-08-23 2016-08-19 0.323 1,452,812 +140,595 0.22% 468,720
2016-08-22 2016-08-18 0.329 1,312,217 -113,815 0.20% 431,200
2016-08-19 2016-08-17 0.272 1,426,032 -140,595 0.21% 388,512
2016-08-18 2016-08-16 0.268 1,566,627 -127,204 0.23% 419,328
2016-08-15 2016-08-11 0.252 1,693,831 +100,424 0.25% 427,064
2016-08-12 2016-08-10 0.253 1,593,407 +53,560 0.24% 403,648
2016-08-11 2016-08-09 0.256 1,539,847 -207,544 0.23% 393,760
2016-07-29 2016-07-27 0.252 1,747,391 -6,695 0.26% 440,568
2016-07-28 2016-07-26 0.251 1,754,086 -6,695 0.26% 440,160
2016-07-27 2016-07-25 0.252 1,760,781 +20,085 0.26% 443,944
2016-07-26 2016-07-22 0.247 1,740,696 -6,695 0.26% 430,560
2016-07-25 2016-07-21 0.251 1,747,391 +26,780 0.26% 438,480
2016-07-22 2016-07-20 0.266 1,720,611 -174,070 0.26% 458,488
2016-07-21 2016-07-19 0.243 1,894,681 -53,560 0.28% 459,592
2016-07-15 2016-07-13 0.219 1,948,241 -100,425 0.29% 426,024
2016-07-13 2016-07-11 0.215 2,048,666 +314,665 0.31% 440,640
2016-07-12 2016-07-08 0.214 1,734,001 +13,390 0.26% 370,888
2016-07-08 2016-07-06 0.220 1,720,611 -60,255 0.26% 378,304
2016-07-07 2016-07-05 0.217 1,780,866 +6,695 0.27% 387,296
2016-07-06 2016-07-04 0.215 1,774,171 -73,645 0.26% 381,600
2016-07-05 2016-06-30 0.217 1,847,816 -33,475 0.28% 401,856
2016-07-04 2016-06-29 0.219 1,881,291 +227,629 0.28% 411,384
2016-06-30 2016-06-28 0.225 1,653,662 +6,695 0.25% 371,488
2016-06-24 2016-06-22 0.233 1,646,967 +13,390 0.25% 383,760
2016-06-23 2016-06-21 0.233 1,633,577 -6,695 0.24% 380,640
2016-06-22 2016-06-20 0.233 1,640,272 +80,340 0.25% 382,200
2016-06-21 2016-06-17 0.243 1,559,932 +187,460 0.23% 378,392
2016-06-16 2016-06-14 0.252 1,372,472 +87,035 0.20% 346,040
2016-06-15 2016-06-13 0.246 1,285,437 +180,764 0.19% 316,416
2016-06-14 2016-06-10 0.260 1,104,673 +6,695 0.17% 287,760
2016-06-13 2016-06-08 0.265 1,097,978 +33,475 0.16% 291,264
2016-06-08 2016-06-06 0.265 1,064,503 +100,425 0.16% 282,384
2016-06-07 2016-06-03 0.266 964,078 +100,425 0.14% 256,896
2016-05-27 2016-05-25 0.272 863,653 +6,695 0.13% 235,296
2016-05-26 2016-05-24 0.271 856,958 -20,085 0.13% 232,448
2016-05-25 2016-05-23 0.268 877,043 +87,035 0.13% 234,752
2016-05-24 2016-05-20 0.265 790,008 +26,780 0.12% 209,568
2016-04-29 2016-04-27 0.276 763,228 +33,475 0.11% 210,672
2016-04-28 2016-04-26 0.274 729,753 +26,779 0.11% 199,688
2016-04-27 2016-04-25 0.280 702,974 +40,170 0.11% 196,560
2016-04-18 2016-04-14 0.288 662,804 +13,390 0.10% 190,872
2016-04-05 2016-03-31 0.286 649,414 +6,695 0.10% 185,464
2016-03-29 2016-03-23 0.265 642,719 -73,644 0.10% 170,496
2016-03-22 2016-03-18 0.284 716,363 +6,694 0.11% 203,728
2016-03-21 2016-03-17 0.287 709,669 +66,950 0.11% 203,520
2016-03-18 2016-03-16 0.268 642,719 +174,070 0.10% 172,032
2016-03-17 2016-03-15 0.243 468,649 +46,865 0.07% 113,680
2016-03-16 2016-03-14 0.245 421,784 -73,645 0.06% 103,320
2016-03-14 2016-03-10 0.233 495,429 -6,695 0.07% 115,440
2016-03-03 2016-03-01 0.222 502,124 -13,390 0.08% 111,600
2016-03-02 2016-02-29 0.226 515,514 -6,695 0.08% 116,424
2016-03-01 2016-02-26 0.223 522,209 -53,560 0.08% 116,688
2016-02-29 2016-02-25 0.228 575,769 +6,695 0.09% 131,408
2016-02-26 2016-02-24 0.239 569,074 +73,645 0.09% 136,000
2016-02-25 2016-02-23 0.244 495,429 +6,695 0.07% 120,768
2016-02-24 2016-02-22 0.233 488,734 +167,375 0.07% 113,880
2016-02-23 2016-02-19 0.229 321,359 +6,695 0.05% 73,728
2016-02-22 2016-02-18 0.232 314,664 +6,695 0.05% 72,944
2016-02-19 2016-02-17 0.235 307,969 -26,780 0.05% 72,496
2016-02-12 2016-02-05 0.213 334,749 -6,695 0.05% 71,200
2016-02-05 2016-02-03 0.214 341,444 +20,085 0.05% 73,032
2016-01-28 2016-01-26 0.228 321,359 -60,255 0.05% 73,344
2016-01-26 2016-01-22 0.226 381,614 +60,255 0.06% 86,184
2016-01-22 2016-01-20 0.253 321,359 -100,425 0.05% 81,408
2016-01-20 2016-01-18 0.262 421,784 +6,695 0.06% 110,376
2016-01-15 2016-01-13 0.265 415,089 -107,120 0.06% 110,112
2016-01-14 2016-01-12 0.263 522,209 -93,730 0.08% 137,280
2016-01-12 2016-01-08 0.281 615,939 -13,390 0.09% 172,960
2016-01-11 2016-01-07 0.282 629,329 +120,510 0.09% 177,472
2016-01-08 2016-01-06 0.289 508,819 -6,695 0.08% 147,136
2015-12-29 2015-12-24 0.296 515,514 +66,950 0.08% 152,768
2015-12-17 2015-12-15 0.281 448,564 +6,695 0.07% 125,960
2015-12-15 2015-12-11 0.299 441,869 +20,085 0.07% 132,000
2015-12-14 2015-12-10 0.317 421,784 +13,390 0.06% 133,560
2015-12-07 2015-12-03 0.364 408,394 +6,695 0.06% 148,840
2015-12-02 2015-11-30 0.382 401,699 -6,695 0.06% 153,600
2015-11-30 2015-11-26 0.406 408,394 -6,695 0.06% 165,920
2015-11-25 2015-11-23 0.406 415,089 +66,950 0.06% 168,640
2015-11-20 2015-11-18 0.412 348,139 -160,680 0.05% 143,520
2015-11-18 2015-11-16 0.424 508,819 +6,695 0.08% 215,840
2015-11-17 2015-11-13 0.466 502,124 -13,390 0.08% 234,000
2015-11-13 2015-11-11 0.472 515,514 +6,695 0.08% 243,320
2015-11-12 2015-11-10 0.478 508,819 -167,375 0.08% 243,200
2015-11-10 2015-11-06 0.472 676,194 -441,869 0.10% 319,160
2015-11-09 2015-11-05 0.478 1,118,063 +100,425 0.17% 534,400
2015-11-06 2015-11-04 0.508 1,017,638 -53,560 0.15% 516,800
2015-11-05 2015-11-03 0.496 1,071,198 -66,950 0.16% 531,200
2015-11-04 2015-11-02 0.508 1,138,148 +120,510 0.17% 578,000
2015-11-03 2015-10-30 0.568 1,017,638 -20,085 0.15% 577,600
2015-11-02 2015-10-29 0.609 1,037,723 -254,409 0.16% 632,400
2015-10-30 2015-10-28 0.591 1,292,132 -1,727,307 0.19% 764,280
2015-10-29 2015-10-27 0.657 3,019,439 +2,972,574 0.45% 1,984,400
2015-10-28 2015-10-26 2.007 46,865 +46,865 0.01% 94,080
2015-10-26 2015-10-22 6.548 0 -6,695
2015-10-23 2015-10-20 6.692 6,695 +6,695 0.00% 44,800
2015-10-13 2015-10-09 4.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top