History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2025-10-06 | 2025-10-02 | 0.061 | 8,640,000 | +0 | 1.08% | 527,040 |
| 2025-10-03 | 2025-09-30 | 0.062 | 8,640,000 | +0 | 1.08% | 535,680 |
| 2025-10-02 | 2025-09-29 | 0.063 | 8,640,000 | +0 | 1.08% | 544,320 |
| 2025-09-30 | 2025-09-26 | 0.063 | 8,640,000 | +0 | 1.08% | 544,320 |
| 2025-09-29 | 2025-09-25 | 0.063 | 8,640,000 | +0 | 1.08% | 544,320 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,640,000 | +0 | 1.08% | 544,320 |
| 2025-09-25 | 2025-09-23 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2025-09-24 | 2025-09-22 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2025-09-23 | 2025-09-19 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2025-09-22 | 2025-09-18 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2025-09-19 | 2025-09-17 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2025-09-18 | 2025-09-16 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2025-09-17 | 2025-09-15 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-16 | 2025-09-12 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-15 | 2025-09-11 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-12 | 2025-09-10 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-11 | 2025-09-09 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-10 | 2025-09-08 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-09-09 | 2025-09-05 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-08 | 2025-09-04 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-05 | 2025-09-03 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-04 | 2025-09-02 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-03 | 2025-09-01 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-02 | 2025-08-29 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-09-01 | 2025-08-28 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-08-29 | 2025-08-27 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-08-28 | 2025-08-26 | 0.072 | 8,640,000 | +0 | 1.08% | 622,080 |
| 2025-08-27 | 2025-08-25 | 0.072 | 8,640,000 | +0 | 1.08% | 622,080 |
| 2025-08-26 | 2025-08-22 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2025-08-25 | 2025-08-21 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2025-08-22 | 2025-08-20 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-08-21 | 2025-08-19 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-08-20 | 2025-08-18 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-08-19 | 2025-08-15 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-08-18 | 2025-08-14 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-08-14 | 2025-08-12 | 0.073 | 8,640,000 | +0 | 1.08% | 630,720 |
| 2025-08-13 | 2025-08-11 | 0.074 | 8,640,000 | +0 | 1.08% | 639,360 |
| 2025-08-12 | 2025-08-08 | 0.074 | 8,640,000 | +0 | 1.08% | 639,360 |
| 2025-08-11 | 2025-08-07 | 0.074 | 8,640,000 | +0 | 1.08% | 639,360 |
| 2025-08-08 | 2025-08-06 | 0.068 | 8,640,000 | +0 | 1.08% | 587,520 |
| 2025-08-07 | 2025-08-05 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-08-04 | 2025-07-31 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-08-01 | 2025-07-30 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-31 | 2025-07-29 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-30 | 2025-07-28 | 0.073 | 8,640,000 | +0 | 1.08% | 630,720 |
| 2025-07-29 | 2025-07-25 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-28 | 2025-07-24 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-24 | 2025-07-22 | 0.066 | 8,640,000 | +0 | 1.08% | 570,240 |
| 2025-07-23 | 2025-07-21 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-22 | 2025-07-18 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2025-07-21 | 2025-07-17 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-18 | 2025-07-16 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-17 | 2025-07-15 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-16 | 2025-07-14 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2025-07-15 | 2025-07-11 | 0.075 | 8,640,000 | +0 | 1.08% | 648,000 |
| 2025-07-14 | 2025-07-10 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2025-07-11 | 2025-07-09 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2025-07-10 | 2025-07-08 | 0.085 | 8,640,000 | +0 | 1.08% | 734,400 |
| 2025-07-09 | 2025-07-07 | 0.078 | 8,640,000 | +0 | 1.08% | 673,920 |
| 2025-07-08 | 2025-07-04 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2025-07-07 | 2025-07-03 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2025-07-04 | 2025-07-02 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2025-07-03 | 2025-06-30 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-07-02 | 2025-06-27 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-06-30 | 2025-06-26 | 0.078 | 8,640,000 | +0 | 1.08% | 673,920 |
| 2025-06-27 | 2025-06-25 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2025-06-26 | 2025-06-24 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2025-06-25 | 2025-06-23 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2025-06-24 | 2025-06-20 | 0.073 | 8,640,000 | +0 | 1.08% | 630,720 |
| 2025-06-23 | 2025-06-19 | 0.075 | 8,640,000 | +0 | 1.08% | 648,000 |
| 2025-06-20 | 2025-06-18 | 0.073 | 8,640,000 | +0 | 1.08% | 630,720 |
| 2025-06-19 | 2025-06-17 | 0.084 | 8,640,000 | +0 | 1.08% | 725,760 |
| 2025-06-18 | 2025-06-16 | 0.085 | 8,640,000 | +0 | 1.08% | 734,400 |
| 2025-06-17 | 2025-06-13 | 0.089 | 8,640,000 | +0 | 1.08% | 768,960 |
| 2025-06-16 | 2025-06-12 | 0.089 | 8,640,000 | +0 | 1.08% | 768,960 |
| 2025-06-13 | 2025-06-11 | 0.086 | 8,640,000 | +0 | 1.08% | 743,040 |
| 2025-06-12 | 2025-06-10 | 0.089 | 8,640,000 | +0 | 1.08% | 768,960 |
| 2025-06-11 | 2025-06-09 | 0.086 | 8,640,000 | +0 | 1.08% | 743,040 |
| 2025-06-10 | 2025-06-06 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2025-06-09 | 2025-06-05 | 0.091 | 8,640,000 | +0 | 1.08% | 786,240 |
| 2025-06-06 | 2025-06-04 | 0.091 | 8,640,000 | +0 | 1.08% | 786,240 |
| 2025-06-05 | 2025-06-03 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2025-06-04 | 2025-06-02 | 0.088 | 8,640,000 | +0 | 1.08% | 760,320 |
| 2025-06-03 | 2025-05-30 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2025-06-02 | 2025-05-29 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2025-05-30 | 2025-05-28 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2025-05-29 | 2025-05-27 | 0.096 | 8,640,000 | +0 | 1.08% | 829,440 |
| 2025-05-28 | 2025-05-26 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2025-05-27 | 2025-05-23 | 0.101 | 8,640,000 | +0 | 1.08% | 872,640 |
| 2025-05-26 | 2025-05-22 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-23 | 2025-05-21 | 0.103 | 8,640,000 | +0 | 1.08% | 889,920 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,640,000 | +0 | 1.08% | 941,760 |
| 2025-05-21 | 2025-05-19 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2025-05-20 | 2025-05-16 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2025-05-19 | 2025-05-15 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-16 | 2025-05-14 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2025-05-15 | 2025-05-13 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-14 | 2025-05-12 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-13 | 2025-05-09 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-12 | 2025-05-08 | 0.099 | 8,640,000 | +0 | 1.08% | 855,360 |
| 2025-05-09 | 2025-05-07 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2025-05-08 | 2025-05-06 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2025-05-07 | 2025-05-02 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2025-05-06 | 2025-04-30 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2025-05-02 | 2025-04-29 | 0.088 | 8,640,000 | +0 | 1.08% | 760,320 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,640,000 | +0 | 1.08% | 768,960 |
| 2025-04-29 | 2025-04-25 | 0.079 | 8,640,000 | +0 | 1.08% | 682,560 |
| 2025-04-28 | 2025-04-24 | 0.062 | 8,640,000 | +0 | 1.08% | 535,680 |
| 2025-04-25 | 2025-04-23 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-23 | 2025-04-17 | 0.057 | 8,640,000 | +0 | 1.08% | 492,480 |
| 2025-04-22 | 2025-04-16 | 0.057 | 8,640,000 | +0 | 1.08% | 492,480 |
| 2025-04-17 | 2025-04-15 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-16 | 2025-04-14 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-15 | 2025-04-11 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-14 | 2025-04-10 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-11 | 2025-04-09 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-10 | 2025-04-08 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-09 | 2025-04-07 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-08 | 2025-04-03 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-07 | 2025-04-02 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-04-03 | 2025-04-01 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-04-02 | 2025-03-31 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-04-01 | 2025-03-28 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-03-31 | 2025-03-27 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-03-28 | 2025-03-26 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-27 | 2025-03-25 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-26 | 2025-03-24 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-25 | 2025-03-21 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-24 | 2025-03-20 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-21 | 2025-03-19 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-20 | 2025-03-18 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-19 | 2025-03-17 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-18 | 2025-03-14 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-03-17 | 2025-03-13 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-14 | 2025-03-12 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-13 | 2025-03-11 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-12 | 2025-03-10 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-11 | 2025-03-07 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-10 | 2025-03-06 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2025-03-07 | 2025-03-05 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-03-06 | 2025-03-04 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-03-05 | 2025-03-03 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-03-04 | 2025-02-28 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-03-03 | 2025-02-27 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-02-28 | 2025-02-26 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-02-27 | 2025-02-25 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-02-26 | 2025-02-24 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-02-25 | 2025-02-21 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2025-02-24 | 2025-02-20 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-21 | 2025-02-19 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-20 | 2025-02-18 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-19 | 2025-02-17 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-18 | 2025-02-14 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-17 | 2025-02-13 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2025-02-14 | 2025-02-12 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-13 | 2025-02-11 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-12 | 2025-02-10 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-11 | 2025-02-07 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-10 | 2025-02-06 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-07 | 2025-02-05 | 0.056 | 8,640,000 | +0 | 1.08% | 483,840 |
| 2025-02-06 | 2025-02-04 | 0.054 | 8,640,000 | +0 | 1.08% | 466,560 |
| 2025-02-05 | 2025-02-03 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-02-04 | 2025-01-28 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2025-02-03 | 2025-01-24 | 0.053 | 8,640,000 | +0 | 1.08% | 457,920 |
| 2025-01-27 | 2025-01-23 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-24 | 2025-01-22 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-23 | 2025-01-21 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-22 | 2025-01-20 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-21 | 2025-01-17 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-20 | 2025-01-16 | 0.049 | 8,640,000 | +0 | 1.08% | 423,360 |
| 2025-01-17 | 2025-01-15 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-16 | 2025-01-14 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-15 | 2025-01-13 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-14 | 2025-01-10 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-13 | 2025-01-09 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-10 | 2025-01-08 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-09 | 2025-01-07 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-08 | 2025-01-06 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-07 | 2025-01-03 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-06 | 2025-01-02 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-03 | 2024-12-31 | 0.047 | 8,640,000 | +0 | 1.08% | 406,080 |
| 2025-01-02 | 2024-12-27 | 0.050 | 8,640,000 | +0 | 1.08% | 432,000 |
| 2024-12-30 | 2024-12-24 | 0.059 | 8,640,000 | +0 | 1.08% | 509,760 |
| 2024-12-27 | 2024-12-20 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2024-12-23 | 2024-12-19 | 0.051 | 8,640,000 | +0 | 1.08% | 440,640 |
| 2024-12-20 | 2024-12-18 | 0.061 | 8,640,000 | +0 | 1.08% | 527,040 |
| 2024-12-19 | 2024-12-17 | 0.062 | 8,640,000 | +0 | 1.08% | 535,680 |
| 2024-12-18 | 2024-12-16 | 0.054 | 8,640,000 | +0 | 1.08% | 466,560 |
| 2024-12-17 | 2024-12-13 | 0.054 | 8,640,000 | +0 | 1.08% | 466,560 |
| 2024-12-16 | 2024-12-12 | 0.054 | 8,640,000 | +0 | 1.08% | 466,560 |
| 2024-12-13 | 2024-12-11 | 0.054 | 8,640,000 | +0 | 1.08% | 466,560 |
| 2024-12-12 | 2024-12-10 | 0.052 | 8,640,000 | +0 | 1.08% | 449,280 |
| 2024-12-11 | 2024-12-09 | 0.055 | 8,640,000 | +0 | 1.08% | 475,200 |
| 2024-12-10 | 2024-12-06 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2024-12-09 | 2024-12-05 | 0.062 | 8,640,000 | +0 | 1.08% | 535,680 |
| 2024-12-06 | 2024-12-04 | 0.061 | 8,640,000 | +0 | 1.08% | 527,040 |
| 2024-12-05 | 2024-12-03 | 0.064 | 8,640,000 | +0 | 1.08% | 552,960 |
| 2024-12-04 | 2024-12-02 | 0.061 | 8,640,000 | +0 | 1.08% | 527,040 |
| 2024-12-03 | 2024-11-29 | 0.057 | 8,640,000 | +0 | 1.08% | 492,480 |
| 2024-12-02 | 2024-11-28 | 0.048 | 8,640,000 | +0 | 1.08% | 414,720 |
| 2024-11-29 | 2024-11-27 | 0.069 | 8,640,000 | +0 | 1.08% | 596,160 |
| 2024-11-28 | 2024-11-26 | 0.069 | 8,640,000 | +0 | 1.08% | 596,160 |
| 2024-11-27 | 2024-11-25 | 0.069 | 8,640,000 | +0 | 1.08% | 596,160 |
| 2024-11-26 | 2024-11-22 | 0.069 | 8,640,000 | +0 | 1.08% | 596,160 |
| 2024-11-25 | 2024-11-21 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-22 | 2024-11-20 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-21 | 2024-11-19 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-20 | 2024-11-18 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-15 | 2024-11-13 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-14 | 2024-11-12 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-13 | 2024-11-11 | 0.088 | 8,640,000 | +0 | 1.08% | 760,320 |
| 2024-11-12 | 2024-11-08 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-11 | 2024-11-07 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-11-08 | 2024-11-06 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-11-07 | 2024-11-05 | 0.124 | 8,640,000 | +0 | 1.08% | 1,071,360 |
| 2024-11-06 | 2024-11-04 | 0.125 | 8,640,000 | +0 | 1.08% | 1,080,000 |
| 2024-11-05 | 2024-11-01 | 0.148 | 8,640,000 | +0 | 1.08% | 1,278,720 |
| 2024-11-04 | 2024-10-31 | 0.134 | 8,640,000 | +0 | 1.08% | 1,157,760 |
| 2024-11-01 | 2024-10-30 | 0.138 | 8,640,000 | +0 | 1.08% | 1,192,320 |
| 2024-10-31 | 2024-10-29 | 0.126 | 8,640,000 | +0 | 1.08% | 1,088,640 |
| 2024-10-30 | 2024-10-28 | 0.110 | 8,640,000 | +0 | 1.08% | 950,400 |
| 2024-10-29 | 2024-10-25 | 0.110 | 8,640,000 | +0 | 1.08% | 950,400 |
| 2024-10-28 | 2024-10-24 | 0.110 | 8,640,000 | +0 | 1.08% | 950,400 |
| 2024-10-25 | 2024-10-23 | 0.127 | 8,640,000 | +0 | 1.08% | 1,097,280 |
| 2024-10-24 | 2024-10-22 | 0.131 | 8,640,000 | +0 | 1.08% | 1,131,840 |
| 2024-10-23 | 2024-10-21 | 0.133 | 8,640,000 | +0 | 1.08% | 1,149,120 |
| 2024-10-22 | 2024-10-18 | 0.131 | 8,640,000 | +0 | 1.08% | 1,131,840 |
| 2024-10-21 | 2024-10-17 | 0.122 | 8,640,000 | +0 | 1.08% | 1,054,080 |
| 2024-10-18 | 2024-10-16 | 0.123 | 8,640,000 | +0 | 1.08% | 1,062,720 |
| 2024-10-17 | 2024-10-15 | 0.119 | 8,640,000 | +0 | 1.08% | 1,028,160 |
| 2024-10-16 | 2024-10-14 | 0.117 | 8,640,000 | +0 | 1.08% | 1,010,880 |
| 2024-10-15 | 2024-10-10 | 0.116 | 8,640,000 | +0 | 1.08% | 1,002,240 |
| 2024-10-14 | 2024-10-09 | 0.118 | 8,640,000 | +0 | 1.08% | 1,019,520 |
| 2024-10-10 | 2024-10-08 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-10-09 | 2024-10-07 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-10-08 | 2024-10-04 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-10-07 | 2024-10-03 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-10-04 | 2024-10-02 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-10-03 | 2024-09-30 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-10-02 | 2024-09-27 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-09-30 | 2024-09-26 | 0.096 | 8,640,000 | +0 | 1.08% | 829,440 |
| 2024-09-27 | 2024-09-25 | 0.092 | 8,640,000 | +0 | 1.08% | 794,880 |
| 2024-09-26 | 2024-09-24 | 0.092 | 8,640,000 | +0 | 1.08% | 794,880 |
| 2024-09-25 | 2024-09-23 | 0.090 | 8,640,000 | +0 | 1.08% | 777,600 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,640,000 | +0 | 1.08% | 941,760 |
| 2024-09-23 | 2024-09-19 | 0.100 | 8,640,000 | +0 | 1.08% | 864,000 |
| 2024-09-20 | 2024-09-17 | 0.128 | 8,640,000 | +0 | 1.08% | 1,105,920 |
| 2024-09-19 | 2024-09-16 | 0.126 | 8,640,000 | +0 | 1.08% | 1,088,640 |
| 2024-09-17 | 2024-09-13 | 0.126 | 8,640,000 | +0 | 1.08% | 1,088,640 |
| 2024-09-16 | 2024-09-12 | 0.126 | 8,640,000 | +0 | 1.08% | 1,088,640 |
| 2024-09-13 | 2024-09-11 | 0.127 | 8,640,000 | +0 | 1.08% | 1,097,280 |
| 2024-09-12 | 2024-09-10 | 0.130 | 8,640,000 | +0 | 1.08% | 1,123,200 |
| 2024-09-11 | 2024-09-09 | 0.120 | 8,640,000 | +0 | 1.08% | 1,036,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 8,640,000 | +0 | 1.08% | 1,296,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 8,640,000 | +0 | 1.08% | 1,296,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 8,640,000 | +0 | 1.08% | 1,296,000 |
| 2024-09-04 | 2024-09-02 | 0.130 | 8,640,000 | +0 | 1.08% | 1,123,200 |
| 2024-09-03 | 2024-08-30 | 0.129 | 8,640,000 | +0 | 1.08% | 1,114,560 |
| 2024-09-02 | 2024-08-29 | 0.145 | 8,640,000 | +0 | 1.08% | 1,252,800 |
| 2024-08-30 | 2024-08-28 | 0.136 | 8,640,000 | +0 | 1.08% | 1,175,040 |
| 2024-08-29 | 2024-08-27 | 0.138 | 8,640,000 | +0 | 1.08% | 1,192,320 |
| 2024-08-28 | 2024-08-26 | 0.141 | 8,640,000 | +0 | 1.08% | 1,218,240 |
| 2024-08-27 | 2024-08-23 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-26 | 2024-08-22 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-23 | 2024-08-21 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-22 | 2024-08-20 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-21 | 2024-08-19 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-20 | 2024-08-16 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-08-19 | 2024-08-15 | 0.106 | 8,640,000 | +0 | 1.08% | 915,840 |
| 2024-08-16 | 2024-08-14 | 0.106 | 8,640,000 | +0 | 1.08% | 915,840 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-08-14 | 2024-08-12 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-13 | 2024-08-09 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-12 | 2024-08-08 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-09 | 2024-08-07 | 0.107 | 8,640,000 | +0 | 1.08% | 924,480 |
| 2024-08-08 | 2024-08-06 | 0.108 | 8,640,000 | +0 | 1.08% | 933,120 |
| 2024-08-07 | 2024-08-05 | 0.103 | 8,640,000 | +0 | 1.08% | 889,920 |
| 2024-08-06 | 2024-08-02 | 0.101 | 8,640,000 | +0 | 1.08% | 872,640 |
| 2024-08-05 | 2024-08-01 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2024-08-02 | 2024-07-31 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2024-08-01 | 2024-07-30 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,640,000 | +0 | 1.08% | 907,200 |
| 2024-07-30 | 2024-07-26 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-07-29 | 2024-07-25 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-07-26 | 2024-07-24 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-07-25 | 2024-07-23 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-07-24 | 2024-07-22 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-07-23 | 2024-07-19 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-07-22 | 2024-07-18 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-07-19 | 2024-07-17 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-07-18 | 2024-07-16 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2024-07-17 | 2024-07-15 | 0.081 | 8,640,000 | +0 | 1.08% | 699,840 |
| 2024-07-16 | 2024-07-12 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-07-15 | 2024-07-11 | 0.081 | 8,640,000 | +0 | 1.08% | 699,840 |
| 2024-07-12 | 2024-07-10 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-07-11 | 2024-07-09 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-07-10 | 2024-07-08 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-07-09 | 2024-07-05 | 0.091 | 8,640,000 | +0 | 1.08% | 786,240 |
| 2024-07-08 | 2024-07-04 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-07-05 | 2024-07-03 | 0.088 | 8,640,000 | +0 | 1.08% | 760,320 |
| 2024-07-04 | 2024-07-02 | 0.097 | 8,640,000 | +0 | 1.08% | 838,080 |
| 2024-07-03 | 2024-06-28 | 0.092 | 8,640,000 | +0 | 1.08% | 794,880 |
| 2024-07-02 | 2024-06-27 | 0.092 | 8,640,000 | +0 | 1.08% | 794,880 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-06-27 | 2024-06-25 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-06-26 | 2024-06-24 | 0.090 | 8,640,000 | +0 | 1.08% | 777,600 |
| 2024-06-25 | 2024-06-21 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-24 | 2024-06-20 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-21 | 2024-06-19 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-20 | 2024-06-18 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-19 | 2024-06-17 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-18 | 2024-06-14 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-17 | 2024-06-13 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-14 | 2024-06-12 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-13 | 2024-06-11 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-06-12 | 2024-06-07 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-06-11 | 2024-06-06 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-06-07 | 2024-06-05 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-06-06 | 2024-06-04 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-06-05 | 2024-06-03 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-06-04 | 2024-05-31 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-06-03 | 2024-05-30 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-05-31 | 2024-05-29 | 0.094 | 8,640,000 | +0 | 1.08% | 812,160 |
| 2024-05-30 | 2024-05-28 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-05-29 | 2024-05-27 | 0.095 | 8,640,000 | +0 | 1.08% | 820,800 |
| 2024-05-28 | 2024-05-24 | 0.090 | 8,640,000 | +0 | 1.08% | 777,600 |
| 2024-05-27 | 2024-05-23 | 0.093 | 8,640,000 | +0 | 1.08% | 803,520 |
| 2024-05-24 | 2024-05-22 | 0.090 | 8,640,000 | +0 | 1.08% | 777,600 |
| 2024-05-23 | 2024-05-21 | 0.084 | 8,640,000 | +0 | 1.08% | 725,760 |
| 2024-05-22 | 2024-05-20 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-21 | 2024-05-17 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-20 | 2024-05-16 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-17 | 2024-05-14 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-16 | 2024-05-13 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-14 | 2024-05-10 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-13 | 2024-05-09 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-10 | 2024-05-08 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-09 | 2024-05-07 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-08 | 2024-05-06 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-07 | 2024-05-03 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-06 | 2024-05-02 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-05-02 | 2024-04-29 | 0.079 | 8,640,000 | +0 | 1.08% | 682,560 |
| 2024-04-30 | 2024-04-26 | 0.079 | 8,640,000 | +0 | 1.08% | 682,560 |
| 2024-04-29 | 2024-04-25 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-26 | 2024-04-24 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-25 | 2024-04-23 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-24 | 2024-04-22 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-23 | 2024-04-19 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-22 | 2024-04-18 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-19 | 2024-04-17 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-18 | 2024-04-16 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-17 | 2024-04-15 | 0.077 | 8,640,000 | +0 | 1.08% | 665,280 |
| 2024-04-16 | 2024-04-12 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-15 | 2024-04-11 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-12 | 2024-04-10 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-11 | 2024-04-09 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-10 | 2024-04-08 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2024-04-09 | 2024-04-05 | 0.070 | 8,640,000 | +0 | 1.08% | 604,800 |
| 2024-04-08 | 2024-04-03 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2024-04-05 | 2024-04-02 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-03 | 2024-03-28 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-04-02 | 2024-03-27 | 0.067 | 8,640,000 | +0 | 1.08% | 578,880 |
| 2024-03-28 | 2024-03-26 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2024-03-27 | 2024-03-25 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2024-03-26 | 2024-03-22 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2024-03-25 | 2024-03-21 | 0.071 | 8,640,000 | +0 | 1.08% | 613,440 |
| 2024-03-22 | 2024-03-20 | 0.058 | 8,640,000 | +0 | 1.08% | 501,120 |
| 2024-03-21 | 2024-03-19 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2024-03-20 | 2024-03-18 | 0.060 | 8,640,000 | +0 | 1.08% | 518,400 |
| 2024-03-19 | 2024-03-15 | 0.065 | 8,640,000 | +0 | 1.08% | 561,600 |
| 2024-03-18 | 2024-03-14 | 0.065 | 8,640,000 | +0 | 1.08% | 561,600 |
| 2024-03-15 | 2024-03-13 | 0.065 | 8,640,000 | +0 | 1.08% | 561,600 |
| 2024-03-14 | 2024-03-12 | 0.065 | 8,640,000 | +0 | 1.08% | 561,600 |
| 2024-03-13 | 2024-03-11 | 0.066 | 8,640,000 | +0 | 1.08% | 570,240 |
| 2024-03-12 | 2024-03-08 | 0.066 | 8,640,000 | +0 | 1.08% | 570,240 |
| 2024-03-11 | 2024-03-07 | 0.075 | 8,640,000 | +0 | 1.08% | 648,000 |
| 2024-03-08 | 2024-03-06 | 0.066 | 8,640,000 | +0 | 1.08% | 570,240 |
| 2024-03-07 | 2024-03-05 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2024-03-06 | 2024-03-04 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2024-03-05 | 2024-03-01 | 0.082 | 8,640,000 | +0 | 1.08% | 708,480 |
| 2024-03-04 | 2024-02-29 | 0.084 | 8,640,000 | +0 | 1.08% | 725,760 |
| 2024-03-01 | 2024-02-28 | 0.084 | 8,640,000 | +0 | 1.08% | 725,760 |
| 2024-02-29 | 2024-02-27 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-02-28 | 2024-02-26 | 0.085 | 8,640,000 | +0 | 1.08% | 734,400 |
| 2024-02-27 | 2024-02-23 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-02-26 | 2024-02-22 | 0.080 | 8,640,000 | +0 | 1.08% | 691,200 |
| 2024-02-23 | 2024-02-21 | 0.085 | 8,640,000 | +0 | 1.08% | 734,400 |
| 2024-02-22 | 2024-02-20 | 0.076 | 8,640,000 | +0 | 1.08% | 656,640 |
| 2024-02-21 | 2024-02-19 | 0.078 | 8,640,000 | +16,000 | 1.08% | 673,920 |
| 2019-12-12 | 2019-12-10 | 0.380 | 8,624,000 | +233,081 | 1.08% | 3,279,516 |
| 2019-08-20 | 2019-08-16 | 0.542 | 8,390,919 | +428,108 | 1.08% | 4,543,828 |
| 2018-12-11 | 2018-12-07 | 0.567 | 7,962,811 | +207,365 | 1.08% | 4,515,840 |
| 2018-08-06 | 2018-08-02 | 0.728 | 7,755,446 | +289,382 | 1.08% | 5,643,706 |
| 2018-03-23 | 2018-03-21 | 0.693 | 7,466,064 | -103,887 | 1.08% | 5,174,400 |
| 2018-03-22 | 2018-03-20 | 0.693 | 7,569,951 | +34,629 | 1.09% | 5,246,400 |
| 2018-03-21 | 2018-03-19 | 0.705 | 7,535,322 | +69,258 | 1.09% | 5,309,440 |
| 2018-03-20 | 2018-03-16 | 0.693 | 7,466,064 | -83,110 | 1.08% | 5,174,400 |
| 2018-03-19 | 2018-03-15 | 0.647 | 7,549,174 | -138,517 | 1.09% | 4,883,200 |
| 2018-03-16 | 2018-03-14 | 0.670 | 7,687,691 | +138,517 | 1.11% | 5,150,400 |
| 2018-03-15 | 2018-03-13 | 0.670 | 7,549,174 | +83,110 | 1.09% | 5,057,600 |
| 2018-03-14 | 2018-03-12 | 0.612 | 7,466,064 | -173,146 | 1.08% | 4,570,720 |
| 2018-03-13 | 2018-03-09 | 0.612 | 7,639,210 | +90,036 | 1.10% | 4,676,720 |
| 2018-03-12 | 2018-03-08 | 0.601 | 7,549,174 | -90,036 | 1.09% | 4,534,400 |
| 2018-03-08 | 2018-03-06 | 0.612 | 7,639,210 | +20,778 | 1.10% | 4,676,720 |
| 2018-03-07 | 2018-03-05 | 0.612 | 7,618,432 | +83,110 | 1.10% | 4,664,000 |
| 2018-03-06 | 2018-03-02 | 0.624 | 7,535,322 | +20,777 | 1.09% | 4,700,160 |
| 2018-03-05 | 2018-03-01 | 0.624 | 7,514,545 | +41,556 | 1.09% | 4,687,200 |
| 2018-03-02 | 2018-02-28 | 0.624 | 7,472,989 | -62,333 | 1.08% | 4,661,280 |
| 2018-03-01 | 2018-02-27 | 0.635 | 7,535,322 | -69,259 | 1.09% | 4,787,200 |
| 2018-02-28 | 2018-02-26 | 0.624 | 7,604,581 | +20,778 | 1.10% | 4,743,360 |
| 2018-02-27 | 2018-02-23 | 0.635 | 7,583,803 | +62,333 | 1.09% | 4,818,000 |
| 2018-02-26 | 2018-02-22 | 0.635 | 7,521,470 | +540,216 | 1.09% | 4,778,400 |
| 2018-02-23 | 2018-02-21 | 0.647 | 6,981,254 | -96,962 | 1.01% | 4,515,840 |
| 2018-02-22 | 2018-02-20 | 0.624 | 7,078,216 | +96,962 | 1.02% | 4,415,040 |
| 2018-02-21 | 2018-02-15 | 0.635 | 6,981,254 | -103,888 | 1.01% | 4,435,200 |
| 2018-02-14 | 2018-02-12 | 0.624 | 7,085,142 | +13,852 | 1.02% | 4,419,360 |
| 2018-02-12 | 2018-02-08 | 0.635 | 7,071,290 | -27,704 | 1.02% | 4,492,400 |
| 2018-02-09 | 2018-02-07 | 0.658 | 7,098,994 | +6,926 | 1.03% | 4,674,000 |
| 2018-02-08 | 2018-02-06 | 0.624 | 7,092,068 | +48,481 | 1.02% | 4,423,680 |
| 2018-02-06 | 2018-02-02 | 0.670 | 7,043,587 | +353,218 | 1.02% | 4,718,880 |
| 2018-02-05 | 2018-02-01 | 0.647 | 6,690,369 | +13,852 | 0.97% | 4,327,680 |
| 2018-02-02 | 2018-01-31 | 0.647 | 6,676,517 | +519,439 | 0.96% | 4,318,720 |
| 2018-02-01 | 2018-01-30 | 0.658 | 6,157,078 | +3,795,364 | 0.89% | 4,053,840 |
| 2018-01-31 | 2018-01-29 | 0.658 | 2,361,714 | +741,066 | 0.34% | 1,554,960 |
| 2018-01-30 | 2018-01-26 | 0.693 | 1,620,648 | +360,144 | 0.23% | 1,123,200 |
| 2018-01-29 | 2018-01-25 | 0.682 | 1,260,504 | +900,360 | 0.18% | 859,040 |
| 2018-01-26 | 2018-01-24 | 0.658 | 360,144 | +263,182 | 0.05% | 237,120 |
| 2018-01-25 | 2018-01-23 | 0.647 | 96,962 | -166,220 | 0.01% | 62,720 |
| 2018-01-24 | 2018-01-22 | 0.658 | 263,182 | -48,481 | 0.04% | 173,280 |
| 2018-01-23 | 2018-01-19 | 0.670 | 311,663 | -48,481 | 0.04% | 208,800 |
| 2018-01-22 | 2018-01-18 | 0.647 | 360,144 | +277,034 | 0.05% | 232,960 |
| 2018-01-19 | 2018-01-17 | 0.658 | 83,110 | -311,663 | 0.01% | 54,720 |
| 2018-01-18 | 2018-01-16 | 0.658 | 394,773 | +20,777 | 0.06% | 259,920 |
| 2018-01-17 | 2018-01-15 | 0.647 | 373,996 | +290,886 | 0.05% | 241,920 |
| 2018-01-15 | 2018-01-11 | 0.705 | 83,110 | -256,257 | 0.01% | 58,560 |
| 2018-01-12 | 2018-01-10 | 0.716 | 339,367 | +83,111 | 0.05% | 243,040 |
| 2018-01-11 | 2018-01-09 | 0.716 | 256,256 | +13,851 | 0.04% | 183,520 |
| 2018-01-10 | 2018-01-08 | 0.693 | 242,405 | +69,259 | 0.04% | 168,000 |
| 2018-01-09 | 2018-01-05 | 0.682 | 173,146 | -941,915 | 0.02% | 118,000 |
| 2018-01-08 | 2018-01-04 | 0.658 | 1,115,061 | +941,915 | 0.16% | 734,160 |
| 2018-01-04 | 2018-01-02 | 0.624 | 173,146 | +173,146 | 0.02% | 108,000 |
| 2017-12-14 | 2017-12-12 | 0.589 | 0 | -519,439 | ||
| 2017-12-13 | 2017-12-11 | 0.589 | 519,439 | +519,439 | 0.08% | 306,000 |
| 2017-12-07 | 2017-12-05 | 0.589 | 0 | -69,258 | ||
| 2017-12-06 | 2017-12-04 | 0.578 | 69,258 | +69,258 | 0.01% | 40,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 0 | -103,888 | ||
| 2017-11-30 | 2017-11-28 | 0.635 | 103,888 | +103,888 | 0.02% | 66,000 |
| 2017-11-28 | 2017-11-24 | 0.717 | 0 | -69,258 | ||
| 2017-11-27 | 2017-11-23 | 0.669 | 69,258 | -31,167 | 0.01% | 46,345 |
| 2017-11-24 | 2017-11-22 | 0.681 | 100,425 | -66,950 | 0.02% | 68,400 |
| 2017-11-22 | 2017-11-20 | 0.681 | 167,375 | +33,475 | 0.03% | 114,000 |
| 2017-11-20 | 2017-11-16 | 0.681 | 133,900 | -33,475 | 0.02% | 91,200 |
| 2017-11-17 | 2017-11-15 | 0.681 | 167,375 | +167,375 | 0.03% | 114,000 |
| 2017-11-16 | 2017-11-14 | 0.705 | 0 | -140,595 | ||
| 2017-11-15 | 2017-11-13 | 0.717 | 140,595 | -26,780 | 0.02% | 100,800 |
| 2017-11-13 | 2017-11-09 | 0.717 | 167,375 | +167,375 | 0.03% | 120,000 |
| 2017-11-10 | 2017-11-08 | 0.729 | 0 | -167,375 | ||
| 2017-11-09 | 2017-11-07 | 0.777 | 167,375 | -33,475 | 0.03% | 130,000 |
| 2017-11-08 | 2017-11-06 | 0.753 | 200,850 | +200,850 | 0.03% | 151,200 |
| 2017-11-07 | 2017-11-03 | 0.717 | 0 | -167,375 | ||
| 2017-11-02 | 2017-10-31 | 0.789 | 167,375 | +33,475 | 0.03% | 132,000 |
| 2017-11-01 | 2017-10-30 | 0.824 | 133,900 | -46,865 | 0.02% | 110,400 |
| 2017-10-31 | 2017-10-27 | 0.824 | 180,765 | +6,695 | 0.03% | 149,040 |
| 2017-10-30 | 2017-10-26 | 0.848 | 174,070 | -60,255 | 0.03% | 147,680 |
| 2017-10-27 | 2017-10-25 | 0.836 | 234,325 | -20,084 | 0.04% | 196,000 |
| 2017-10-26 | 2017-10-24 | 0.777 | 254,409 | +187,459 | 0.04% | 197,600 |
| 2017-10-24 | 2017-10-20 | 0.860 | 66,950 | -87,035 | 0.01% | 57,600 |
| 2017-10-23 | 2017-10-19 | 0.789 | 153,985 | +20,085 | 0.02% | 121,440 |
| 2017-10-20 | 2017-10-18 | 0.741 | 133,900 | +53,560 | 0.02% | 99,200 |
| 2017-10-19 | 2017-10-17 | 0.669 | 80,340 | +13,390 | 0.01% | 53,760 |
| 2017-10-18 | 2017-10-16 | 0.669 | 66,950 | +13,390 | 0.01% | 44,800 |
| 2017-10-17 | 2017-10-13 | 0.657 | 53,560 | -13,390 | 0.01% | 35,200 |
| 2017-10-16 | 2017-10-12 | 0.633 | 66,950 | -6,695 | 0.01% | 42,400 |
| 2017-10-13 | 2017-10-11 | 0.621 | 73,645 | +6,695 | 0.01% | 45,760 |
| 2017-10-12 | 2017-10-10 | 0.657 | 66,950 | +66,950 | 0.01% | 44,000 |
| 2017-09-01 | 2017-08-30 | 0.526 | 0 | -33,475 | ||
| 2017-08-31 | 2017-08-29 | 0.508 | 33,475 | -6,695 | 0.01% | 17,000 |
| 2017-08-30 | 2017-08-28 | 0.508 | 40,170 | +40,170 | 0.01% | 20,400 |
| 2017-08-29 | 2017-08-25 | 0.514 | 0 | -87,035 | ||
| 2017-08-28 | 2017-08-24 | 0.520 | 87,035 | -6,695 | 0.01% | 45,240 |
| 2017-08-25 | 2017-08-22 | 0.526 | 93,730 | +20,085 | 0.01% | 49,280 |
| 2017-08-24 | 2017-08-21 | 0.526 | 73,645 | -167,374 | 0.01% | 38,720 |
| 2017-08-22 | 2017-08-18 | 0.514 | 241,019 | +241,019 | 0.04% | 123,840 |
| 2017-08-07 | 2017-08-03 | 0.514 | 0 | -40,170 | ||
| 2017-08-04 | 2017-08-02 | 0.520 | 40,170 | +40,170 | 0.01% | 20,880 |
| 2017-07-28 | 2017-07-26 | 0.532 | 0 | -46,865 | ||
| 2017-07-27 | 2017-07-25 | 0.520 | 46,865 | -20,085 | 0.01% | 24,360 |
| 2017-07-26 | 2017-07-24 | 0.520 | 66,950 | -100,425 | 0.01% | 34,800 |
| 2017-07-25 | 2017-07-21 | 0.520 | 167,375 | +167,375 | 0.03% | 87,000 |
| 2017-07-24 | 2017-07-20 | 0.532 | 0 | -200,850 | ||
| 2017-07-21 | 2017-07-19 | 0.562 | 200,850 | +66,950 | 0.03% | 112,800 |
| 2017-07-20 | 2017-07-18 | 0.562 | 133,900 | -100,425 | 0.02% | 75,200 |
| 2017-07-19 | 2017-07-17 | 0.568 | 234,325 | +234,325 | 0.04% | 133,000 |
| 2017-07-12 | 2017-07-10 | 0.609 | 0 | -33,475 | ||
| 2017-07-11 | 2017-07-07 | 0.657 | 33,475 | +33,475 | 0.01% | 22,000 |
| 2017-07-07 | 2017-07-05 | 0.591 | 0 | -147,290 | ||
| 2017-07-06 | 2017-07-04 | 0.580 | 147,290 | -20,085 | 0.02% | 85,360 |
| 2017-07-04 | 2017-06-30 | 0.532 | 167,375 | +167,375 | 0.03% | 89,000 |
| 2017-06-30 | 2017-06-28 | 0.532 | 0 | -167,375 | ||
| 2017-06-29 | 2017-06-27 | 0.544 | 167,375 | +167,375 | 0.03% | 91,000 |
| 2017-06-28 | 2017-06-26 | 0.544 | 0 | -26,780 | ||
| 2017-06-27 | 2017-06-23 | 0.580 | 26,780 | +26,780 | 0.00% | 15,520 |
| 2017-06-26 | 2017-06-22 | 0.580 | 0 | -33,475 | ||
| 2017-06-23 | 2017-06-21 | 0.580 | 33,475 | -6,695 | 0.01% | 19,400 |
| 2017-06-22 | 2017-06-20 | 0.580 | 40,170 | +20,085 | 0.01% | 23,280 |
| 2017-06-21 | 2017-06-19 | 0.580 | 20,085 | -6,695 | 0.00% | 11,640 |
| 2017-06-20 | 2017-06-16 | 0.580 | 26,780 | -13,390 | 0.00% | 15,520 |
| 2017-06-19 | 2017-06-15 | 0.580 | 40,170 | -6,695 | 0.01% | 23,280 |
| 2017-06-16 | 2017-06-14 | 0.580 | 46,865 | +46,865 | 0.01% | 27,160 |
| 2017-06-15 | 2017-06-13 | 0.580 | 0 | -46,865 | ||
| 2017-06-14 | 2017-06-12 | 0.580 | 46,865 | +46,865 | 0.01% | 27,160 |
| 2017-06-13 | 2017-06-09 | 0.580 | 0 | -40,170 | ||
| 2017-06-12 | 2017-06-08 | 0.580 | 40,170 | -20,085 | 0.01% | 23,280 |
| 2017-06-07 | 2017-06-05 | 0.580 | 60,255 | -20,085 | 0.01% | 34,920 |
| 2017-06-06 | 2017-06-02 | 0.580 | 80,340 | +13,390 | 0.01% | 46,560 |
| 2017-06-02 | 2017-05-31 | 0.580 | 66,950 | +66,950 | 0.01% | 38,800 |
| 2017-05-31 | 2017-05-26 | 0.586 | 0 | -66,950 | ||
| 2017-05-29 | 2017-05-25 | 0.597 | 66,950 | +13,390 | 0.01% | 40,000 |
| 2017-05-26 | 2017-05-24 | 0.580 | 53,560 | -6,695 | 0.01% | 31,040 |
| 2017-05-25 | 2017-05-23 | 0.568 | 60,255 | +26,780 | 0.01% | 34,200 |
| 2017-05-24 | 2017-05-22 | 0.568 | 33,475 | +33,475 | 0.01% | 19,000 |
| 2017-05-23 | 2017-05-19 | 0.568 | 0 | -66,950 | ||
| 2017-05-19 | 2017-05-17 | 0.574 | 66,950 | -20,085 | 0.01% | 38,400 |
| 2017-05-18 | 2017-05-16 | 0.580 | 87,035 | -33,475 | 0.01% | 50,440 |
| 2017-05-17 | 2017-05-15 | 0.568 | 120,510 | +120,510 | 0.02% | 68,400 |
| 2017-05-16 | 2017-05-12 | 0.562 | 0 | -100,425 | ||
| 2017-05-11 | 2017-05-09 | 0.556 | 100,425 | +100,425 | 0.02% | 55,800 |
| 2017-05-10 | 2017-05-08 | 0.556 | 0 | -107,120 | ||
| 2017-05-08 | 2017-05-04 | 0.550 | 107,120 | +107,120 | 0.02% | 58,880 |
| 2017-05-04 | 2017-04-28 | 0.538 | 0 | -107,120 | ||
| 2017-05-02 | 2017-04-27 | 0.538 | 107,120 | +6,695 | 0.02% | 57,600 |
| 2017-04-28 | 2017-04-26 | 0.538 | 100,425 | -6,695 | 0.02% | 54,000 |
| 2017-04-27 | 2017-04-25 | 0.526 | 107,120 | -13,390 | 0.02% | 56,320 |
| 2017-04-26 | 2017-04-24 | 0.538 | 120,510 | +20,085 | 0.02% | 64,800 |
| 2017-04-24 | 2017-04-20 | 0.538 | 100,425 | -120,510 | 0.02% | 54,000 |
| 2017-04-21 | 2017-04-19 | 0.526 | 220,935 | +133,900 | 0.03% | 116,160 |
| 2017-04-20 | 2017-04-18 | 0.508 | 87,035 | -40,170 | 0.01% | 44,200 |
| 2017-04-19 | 2017-04-13 | 0.502 | 127,205 | -40,170 | 0.02% | 63,840 |
| 2017-04-13 | 2017-04-11 | 0.514 | 167,375 | +26,780 | 0.03% | 86,000 |
| 2017-04-12 | 2017-04-10 | 0.520 | 140,595 | -40,170 | 0.02% | 73,080 |
| 2017-04-07 | 2017-04-05 | 0.514 | 180,765 | +6,695 | 0.03% | 92,880 |
| 2017-04-03 | 2017-03-30 | 0.496 | 174,070 | +6,695 | 0.03% | 86,320 |
| 2017-03-30 | 2017-03-28 | 0.496 | 167,375 | -66,950 | 0.03% | 83,000 |
| 2017-03-29 | 2017-03-27 | 0.502 | 234,325 | +66,950 | 0.04% | 117,600 |
| 2017-03-27 | 2017-03-23 | 0.508 | 167,375 | -6,695 | 0.03% | 85,000 |
| 2017-03-21 | 2017-03-17 | 0.526 | 174,070 | +87,035 | 0.03% | 91,520 |
| 2017-03-17 | 2017-03-15 | 0.526 | 87,035 | -53,560 | 0.01% | 45,760 |
| 2017-03-16 | 2017-03-14 | 0.526 | 140,595 | +6,695 | 0.02% | 73,920 |
| 2017-03-15 | 2017-03-13 | 0.532 | 133,900 | +33,475 | 0.02% | 71,200 |
| 2017-03-14 | 2017-03-10 | 0.502 | 100,425 | +20,085 | 0.02% | 50,400 |
| 2017-03-13 | 2017-03-09 | 0.496 | 80,340 | -53,560 | 0.01% | 39,840 |
| 2017-03-10 | 2017-03-08 | 0.502 | 133,900 | +66,950 | 0.02% | 67,200 |
| 2017-03-09 | 2017-03-07 | 0.496 | 66,950 | -73,645 | 0.01% | 33,200 |
| 2017-03-08 | 2017-03-06 | 0.502 | 140,595 | -26,780 | 0.02% | 70,560 |
| 2017-03-06 | 2017-03-02 | 0.502 | 167,375 | +66,950 | 0.03% | 84,000 |
| 2017-03-03 | 2017-03-01 | 0.508 | 100,425 | +26,780 | 0.02% | 51,000 |
| 2017-03-02 | 2017-02-28 | 0.502 | 73,645 | -107,120 | 0.01% | 36,960 |
| 2017-03-01 | 2017-02-27 | 0.502 | 180,765 | +46,865 | 0.03% | 90,720 |
| 2017-02-27 | 2017-02-23 | 0.526 | 133,900 | +46,865 | 0.02% | 70,400 |
| 2017-02-24 | 2017-02-22 | 0.520 | 87,035 | -107,120 | 0.01% | 45,240 |
| 2017-02-23 | 2017-02-21 | 0.544 | 194,155 | +153,985 | 0.03% | 105,560 |
| 2017-02-22 | 2017-02-20 | 0.562 | 40,170 | -53,560 | 0.01% | 22,560 |
| 2017-02-21 | 2017-02-17 | 0.562 | 93,730 | -13,390 | 0.01% | 52,640 |
| 2017-02-20 | 2017-02-16 | 0.574 | 107,120 | -60,255 | 0.02% | 61,440 |
| 2017-02-17 | 2017-02-15 | 0.574 | 167,375 | -33,475 | 0.03% | 96,000 |
| 2017-02-16 | 2017-02-14 | 0.574 | 200,850 | +6,695 | 0.03% | 115,200 |
| 2017-02-15 | 2017-02-13 | 0.568 | 194,155 | -53,559 | 0.03% | 110,200 |
| 2017-02-14 | 2017-02-10 | 0.574 | 247,714 | +60,254 | 0.04% | 142,080 |
| 2017-02-10 | 2017-02-08 | 0.574 | 187,460 | -6,695 | 0.03% | 107,520 |
| 2017-02-09 | 2017-02-07 | 0.568 | 194,155 | +40,170 | 0.03% | 110,200 |
| 2017-02-08 | 2017-02-06 | 0.580 | 153,985 | +153,985 | 0.02% | 89,240 |
| 2017-02-07 | 2017-02-03 | 0.586 | 0 | -180,765 | ||
| 2017-02-03 | 2017-02-01 | 0.591 | 180,765 | +20,085 | 0.03% | 106,920 |
| 2017-02-02 | 2017-01-27 | 0.591 | 160,680 | -174,069 | 0.02% | 95,040 |
| 2017-02-01 | 2017-01-25 | 0.586 | 334,749 | +247,714 | 0.05% | 196,000 |
| 2017-01-26 | 2017-01-24 | 0.586 | 87,035 | -147,290 | 0.01% | 50,960 |
| 2017-01-25 | 2017-01-23 | 0.586 | 234,325 | +234,325 | 0.04% | 137,200 |
| 2017-01-24 | 2017-01-20 | 0.586 | 0 | -33,475 | ||
| 2017-01-23 | 2017-01-19 | 0.574 | 33,475 | -194,155 | 0.01% | 19,200 |
| 2017-01-20 | 2017-01-18 | 0.586 | 227,630 | -87,034 | 0.03% | 133,280 |
| 2017-01-19 | 2017-01-17 | 0.568 | 314,664 | +87,034 | 0.05% | 178,600 |
| 2017-01-18 | 2017-01-16 | 0.574 | 227,630 | +160,680 | 0.03% | 130,560 |
| 2017-01-17 | 2017-01-13 | 0.574 | 66,950 | -194,154 | 0.01% | 38,400 |
| 2017-01-16 | 2017-01-12 | 0.574 | 261,104 | +66,949 | 0.04% | 149,760 |
| 2017-01-13 | 2017-01-11 | 0.568 | 194,155 | -40,170 | 0.03% | 110,200 |
| 2017-01-12 | 2017-01-10 | 0.574 | 234,325 | -87,034 | 0.04% | 134,400 |
| 2017-01-11 | 2017-01-09 | 0.574 | 321,359 | +254,409 | 0.05% | 184,320 |
| 2017-01-10 | 2017-01-06 | 0.568 | 66,950 | -160,680 | 0.01% | 38,000 |
| 2017-01-09 | 2017-01-05 | 0.574 | 227,630 | +100,425 | 0.03% | 130,560 |
| 2017-01-06 | 2017-01-04 | 0.574 | 127,205 | -194,154 | 0.02% | 72,960 |
| 2017-01-05 | 2017-01-03 | 0.568 | 321,359 | +254,409 | 0.05% | 182,400 |
| 2017-01-04 | 2016-12-30 | 0.508 | 66,950 | -33,475 | 0.01% | 34,000 |
| 2017-01-03 | 2016-12-29 | 0.490 | 100,425 | +33,475 | 0.02% | 49,200 |
| 2016-12-29 | 2016-12-23 | 0.454 | 66,950 | -234,324 | 0.01% | 30,400 |
| 2016-12-28 | 2016-12-22 | 0.460 | 301,274 | +33,475 | 0.04% | 138,600 |
| 2016-12-23 | 2016-12-21 | 0.460 | 267,799 | +20,085 | 0.04% | 123,200 |
| 2016-12-22 | 2016-12-20 | 0.466 | 247,714 | -26,780 | 0.04% | 115,440 |
| 2016-12-21 | 2016-12-19 | 0.472 | 274,494 | +207,544 | 0.04% | 129,560 |
| 2016-12-20 | 2016-12-16 | 0.460 | 66,950 | -133,900 | 0.01% | 30,800 |
| 2016-12-19 | 2016-12-15 | 0.472 | 200,850 | -66,949 | 0.03% | 94,800 |
| 2016-12-16 | 2016-12-14 | 0.460 | 267,799 | -33,475 | 0.04% | 123,200 |
| 2016-12-15 | 2016-12-13 | 0.454 | 301,274 | +194,154 | 0.04% | 136,800 |
| 2016-12-14 | 2016-12-12 | 0.460 | 107,120 | +40,170 | 0.02% | 49,280 |
| 2016-12-13 | 2016-12-09 | 0.454 | 66,950 | -207,544 | 0.01% | 30,400 |
| 2016-12-12 | 2016-12-08 | 0.454 | 274,494 | -60,255 | 0.04% | 124,640 |
| 2016-12-09 | 2016-12-07 | 0.454 | 334,749 | +174,069 | 0.05% | 152,000 |
| 2016-12-08 | 2016-12-06 | 0.454 | 160,680 | -120,509 | 0.02% | 72,960 |
| 2016-12-07 | 2016-12-05 | 0.442 | 281,189 | +127,204 | 0.04% | 124,320 |
| 2016-12-06 | 2016-12-02 | 0.448 | 153,985 | -80,340 | 0.02% | 69,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 234,325 | -33,474 | 0.04% | 105,000 |
| 2016-12-02 | 2016-11-30 | 0.454 | 267,799 | +113,814 | 0.04% | 121,600 |
| 2016-12-01 | 2016-11-29 | 0.448 | 153,985 | +53,560 | 0.02% | 69,000 |
| 2016-11-30 | 2016-11-28 | 0.442 | 100,425 | -200,849 | 0.02% | 44,400 |
| 2016-11-29 | 2016-11-25 | 0.442 | 301,274 | -33,475 | 0.04% | 133,200 |
| 2016-11-28 | 2016-11-24 | 0.448 | 334,749 | +167,374 | 0.05% | 150,000 |
| 2016-11-25 | 2016-11-23 | 0.448 | 167,375 | -140,594 | 0.03% | 75,000 |
| 2016-11-24 | 2016-11-22 | 0.436 | 307,969 | -6,695 | 0.05% | 134,320 |
| 2016-11-23 | 2016-11-21 | 0.442 | 314,664 | -20,085 | 0.05% | 139,120 |
| 2016-11-22 | 2016-11-18 | 0.442 | 334,749 | +40,170 | 0.05% | 148,000 |
| 2016-11-21 | 2016-11-17 | 0.448 | 294,579 | +6,695 | 0.04% | 132,000 |
| 2016-11-17 | 2016-11-15 | 0.454 | 287,884 | -87,035 | 0.04% | 130,720 |
| 2016-11-16 | 2016-11-14 | 0.466 | 374,919 | +120,510 | 0.06% | 174,720 |
| 2016-11-14 | 2016-11-10 | 0.496 | 254,409 | -26,780 | 0.04% | 126,160 |
| 2016-11-11 | 2016-11-09 | 0.472 | 281,189 | +87,034 | 0.04% | 132,720 |
| 2016-11-10 | 2016-11-08 | 0.454 | 194,155 | +6,695 | 0.03% | 88,160 |
| 2016-11-09 | 2016-11-07 | 0.442 | 187,460 | -6,695 | 0.03% | 82,880 |
| 2016-11-07 | 2016-11-03 | 0.436 | 194,155 | +20,085 | 0.03% | 84,680 |
| 2016-11-04 | 2016-11-02 | 0.430 | 174,070 | +6,695 | 0.03% | 74,880 |
| 2016-11-02 | 2016-10-31 | 0.424 | 167,375 | -133,899 | 0.03% | 71,000 |
| 2016-10-31 | 2016-10-27 | 0.317 | 301,274 | -33,475 | 0.04% | 95,400 |
| 2016-10-28 | 2016-10-26 | 0.305 | 334,749 | +100,424 | 0.05% | 102,000 |
| 2016-10-26 | 2016-10-24 | 0.305 | 234,325 | -33,474 | 0.04% | 71,400 |
| 2016-10-25 | 2016-10-20 | 0.305 | 267,799 | -100,425 | 0.04% | 81,600 |
| 2016-10-20 | 2016-10-18 | 0.311 | 368,224 | +127,205 | 0.05% | 114,400 |
| 2016-10-19 | 2016-10-17 | 0.305 | 241,019 | -234,325 | 0.04% | 73,440 |
| 2016-10-18 | 2016-10-14 | 0.305 | 475,344 | +153,985 | 0.07% | 144,840 |
| 2016-10-17 | 2016-10-13 | 0.305 | 321,359 | -40,170 | 0.05% | 97,920 |
| 2016-10-13 | 2016-10-11 | 0.311 | 361,529 | -93,730 | 0.05% | 112,320 |
| 2016-10-11 | 2016-10-06 | 0.323 | 455,259 | -33,475 | 0.07% | 146,880 |
| 2016-10-07 | 2016-10-05 | 0.311 | 488,734 | +194,155 | 0.07% | 151,840 |
| 2016-10-05 | 2016-10-03 | 0.305 | 294,579 | +33,475 | 0.04% | 89,760 |
| 2016-10-03 | 2016-09-29 | 0.311 | 261,104 | -6,695 | 0.04% | 81,120 |
| 2016-09-30 | 2016-09-28 | 0.311 | 267,799 | -66,950 | 0.04% | 83,200 |
| 2016-09-29 | 2016-09-27 | 0.311 | 334,749 | +33,475 | 0.05% | 104,000 |
| 2016-09-28 | 2016-09-26 | 0.317 | 301,274 | -261,105 | 0.04% | 95,400 |
| 2016-09-26 | 2016-09-22 | 0.323 | 562,379 | -20,085 | 0.08% | 181,440 |
| 2016-09-23 | 2016-09-21 | 0.329 | 582,464 | +354,834 | 0.09% | 191,400 |
| 2016-09-22 | 2016-09-20 | 0.329 | 227,630 | -80,339 | 0.03% | 74,800 |
| 2016-09-21 | 2016-09-19 | 0.329 | 307,969 | +73,644 | 0.05% | 101,200 |
| 2016-09-19 | 2016-09-14 | 0.335 | 234,325 | -140,594 | 0.04% | 78,400 |
| 2016-09-15 | 2016-09-13 | 0.335 | 374,919 | +127,205 | 0.06% | 125,440 |
| 2016-09-14 | 2016-09-12 | 0.329 | 247,714 | -200,850 | 0.04% | 81,400 |
| 2016-09-13 | 2016-09-09 | 0.341 | 448,564 | -80,340 | 0.07% | 152,760 |
| 2016-09-12 | 2016-09-08 | 0.341 | 528,904 | +80,340 | 0.08% | 180,120 |
| 2016-09-09 | 2016-09-07 | 0.341 | 448,564 | -6,695 | 0.07% | 152,760 |
| 2016-09-07 | 2016-09-05 | 0.341 | 455,259 | +241,019 | 0.07% | 155,040 |
| 2016-09-06 | 2016-09-02 | 0.341 | 214,240 | -341,444 | 0.03% | 72,960 |
| 2016-09-05 | 2016-09-01 | 0.341 | 555,684 | +281,190 | 0.08% | 189,240 |
| 2016-09-02 | 2016-08-31 | 0.347 | 274,494 | -200,850 | 0.04% | 95,120 |
| 2016-09-01 | 2016-08-30 | 0.335 | 475,344 | +307,969 | 0.07% | 159,040 |
| 2016-08-31 | 2016-08-29 | 0.329 | 167,375 | -107,119 | 0.03% | 55,000 |
| 2016-08-30 | 2016-08-26 | 0.317 | 274,494 | -147,290 | 0.04% | 86,920 |
| 2016-08-29 | 2016-08-25 | 0.317 | 421,784 | +153,985 | 0.06% | 133,560 |
| 2016-08-26 | 2016-08-24 | 0.295 | 267,799 | -26,780 | 0.04% | 79,040 |
| 2016-08-24 | 2016-08-22 | 0.311 | 294,579 | -153,985 | 0.04% | 91,520 |
| 2016-08-23 | 2016-08-19 | 0.323 | 448,564 | +254,409 | 0.07% | 144,720 |
| 2016-08-22 | 2016-08-18 | 0.329 | 194,155 | -227,629 | 0.03% | 63,800 |
| 2016-08-19 | 2016-08-17 | 0.272 | 421,784 | +301,274 | 0.06% | 114,912 |
| 2016-08-18 | 2016-08-16 | 0.268 | 120,510 | -307,969 | 0.02% | 32,256 |
| 2016-08-17 | 2016-08-15 | 0.262 | 428,479 | -33,475 | 0.06% | 112,128 |
| 2016-08-16 | 2016-08-12 | 0.252 | 461,954 | +46,865 | 0.07% | 116,472 |
| 2016-08-15 | 2016-08-11 | 0.252 | 415,089 | +33,475 | 0.06% | 104,656 |
| 2016-08-12 | 2016-08-10 | 0.253 | 381,614 | -100,425 | 0.06% | 96,672 |
| 2016-08-11 | 2016-08-09 | 0.256 | 482,039 | +13,390 | 0.07% | 123,264 |
| 2016-08-10 | 2016-08-08 | 0.253 | 468,649 | +133,900 | 0.07% | 118,720 |
| 2016-08-05 | 2016-08-03 | 0.252 | 334,749 | -133,900 | 0.05% | 84,400 |
| 2016-08-04 | 2016-08-01 | 0.253 | 468,649 | +234,324 | 0.07% | 118,720 |
| 2016-08-03 | 2016-07-29 | 0.251 | 234,325 | -13,389 | 0.04% | 58,800 |
| 2016-08-01 | 2016-07-28 | 0.253 | 247,714 | +13,389 | 0.04% | 62,752 |
| 2016-07-29 | 2016-07-27 | 0.252 | 234,325 | -140,594 | 0.04% | 59,080 |
| 2016-07-28 | 2016-07-26 | 0.251 | 374,919 | +87,035 | 0.06% | 94,080 |
| 2016-07-27 | 2016-07-25 | 0.252 | 287,884 | +6,695 | 0.04% | 72,584 |
| 2016-07-25 | 2016-07-21 | 0.251 | 281,189 | +46,864 | 0.04% | 70,560 |
| 2016-07-20 | 2016-07-18 | 0.226 | 234,325 | -6,694 | 0.04% | 52,920 |
| 2016-07-18 | 2016-07-14 | 0.225 | 241,019 | +93,729 | 0.04% | 54,144 |
| 2016-07-15 | 2016-07-13 | 0.219 | 147,290 | -33,475 | 0.02% | 32,208 |
| 2016-07-13 | 2016-07-11 | 0.215 | 180,765 | -53,560 | 0.03% | 38,880 |
| 2016-07-11 | 2016-07-07 | 0.216 | 234,325 | -6,694 | 0.04% | 50,680 |
| 2016-07-08 | 2016-07-06 | 0.220 | 241,019 | -40,170 | 0.04% | 52,992 |
| 2016-07-06 | 2016-07-04 | 0.215 | 281,189 | -46,865 | 0.04% | 60,480 |
| 2016-07-05 | 2016-06-30 | 0.217 | 328,054 | +214,239 | 0.05% | 71,344 |
| 2016-07-04 | 2016-06-29 | 0.219 | 113,815 | -66,950 | 0.02% | 24,888 |
| 2016-06-30 | 2016-06-28 | 0.225 | 180,765 | +40,170 | 0.03% | 40,608 |
| 2016-06-29 | 2016-06-27 | 0.227 | 140,595 | -127,204 | 0.02% | 31,920 |
| 2016-06-27 | 2016-06-23 | 0.237 | 267,799 | -147,290 | 0.04% | 63,360 |
| 2016-06-24 | 2016-06-22 | 0.233 | 415,089 | +187,459 | 0.06% | 96,720 |
| 2016-06-22 | 2016-06-20 | 0.233 | 227,630 | +26,780 | 0.03% | 53,040 |
| 2016-06-21 | 2016-06-17 | 0.243 | 200,850 | -6,695 | 0.03% | 48,720 |
| 2016-06-20 | 2016-06-16 | 0.255 | 207,545 | -53,559 | 0.03% | 52,824 |
| 2016-06-17 | 2016-06-15 | 0.257 | 261,104 | -20,085 | 0.04% | 67,080 |
| 2016-06-16 | 2016-06-14 | 0.252 | 281,189 | +53,559 | 0.04% | 70,896 |
| 2016-06-15 | 2016-06-13 | 0.246 | 227,630 | +60,255 | 0.03% | 56,032 |
| 2016-06-10 | 2016-06-07 | 0.266 | 167,375 | -13,390 | 0.03% | 44,600 |
| 2016-06-08 | 2016-06-06 | 0.265 | 180,765 | +13,390 | 0.03% | 47,952 |
| 2016-06-06 | 2016-06-02 | 0.269 | 167,375 | +6,695 | 0.03% | 45,000 |
| 2016-06-03 | 2016-06-01 | 0.268 | 160,680 | -6,695 | 0.02% | 43,008 |
| 2016-06-02 | 2016-05-31 | 0.269 | 167,375 | +20,085 | 0.03% | 45,000 |
| 2016-06-01 | 2016-05-30 | 0.271 | 147,290 | -20,085 | 0.02% | 39,952 |
| 2016-05-31 | 2016-05-27 | 0.271 | 167,375 | +20,085 | 0.03% | 45,400 |
| 2016-05-30 | 2016-05-26 | 0.274 | 147,290 | -20,085 | 0.02% | 40,304 |
| 2016-05-27 | 2016-05-25 | 0.272 | 167,375 | +33,475 | 0.03% | 45,600 |
| 2016-05-26 | 2016-05-24 | 0.271 | 133,900 | -60,255 | 0.02% | 36,320 |
| 2016-05-25 | 2016-05-23 | 0.268 | 194,155 | -6,695 | 0.03% | 51,968 |
| 2016-05-23 | 2016-05-19 | 0.272 | 200,850 | -6,695 | 0.03% | 54,720 |
| 2016-05-20 | 2016-05-18 | 0.269 | 207,545 | -93,729 | 0.03% | 55,800 |
| 2016-05-19 | 2016-05-17 | 0.268 | 301,274 | +107,119 | 0.04% | 80,640 |
| 2016-05-18 | 2016-05-16 | 0.264 | 194,155 | -20,085 | 0.03% | 51,272 |
| 2016-05-17 | 2016-05-13 | 0.269 | 214,240 | +26,780 | 0.03% | 57,600 |
| 2016-05-16 | 2016-05-12 | 0.272 | 187,460 | +20,085 | 0.03% | 51,072 |
| 2016-05-13 | 2016-05-11 | 0.274 | 167,375 | -140,594 | 0.03% | 45,800 |
| 2016-05-12 | 2016-05-10 | 0.275 | 307,969 | +13,390 | 0.05% | 84,640 |
| 2016-05-11 | 2016-05-09 | 0.277 | 294,579 | +46,865 | 0.04% | 81,664 |
| 2016-05-10 | 2016-05-06 | 0.280 | 247,714 | +180,764 | 0.04% | 69,264 |
| 2015-11-03 | 2015-10-30 | 0.568 | 66,950 | +66,950 | 0.01% | 38,000 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy