History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 592,000 +0 0.07% 35,520
2025-10-13 2025-10-09 0.060 592,000 +0 0.07% 35,520
2025-10-10 2025-10-08 0.060 592,000 +0 0.07% 35,520
2025-10-09 2025-10-06 0.060 592,000 +0 0.07% 35,520
2025-10-08 2025-10-03 0.060 592,000 +0 0.07% 35,520
2025-10-06 2025-10-02 0.061 592,000 +0 0.07% 36,112
2025-10-03 2025-09-30 0.062 592,000 +0 0.07% 36,704
2025-10-02 2025-09-29 0.063 592,000 +0 0.07% 37,296
2025-09-30 2025-09-26 0.063 592,000 +0 0.07% 37,296
2025-09-29 2025-09-25 0.063 592,000 +0 0.07% 37,296
2025-09-26 2025-09-24 0.063 592,000 +0 0.07% 37,296
2025-09-25 2025-09-23 0.071 592,000 +0 0.07% 42,032
2025-09-24 2025-09-22 0.071 592,000 +0 0.07% 42,032
2025-09-23 2025-09-19 0.071 592,000 +0 0.07% 42,032
2025-09-22 2025-09-18 0.071 592,000 +0 0.07% 42,032
2025-09-19 2025-09-17 0.071 592,000 +0 0.07% 42,032
2025-09-18 2025-09-16 0.067 592,000 +0 0.07% 39,664
2025-09-17 2025-09-15 0.068 592,000 +0 0.07% 40,256
2025-09-16 2025-09-12 0.068 592,000 +0 0.07% 40,256
2025-09-15 2025-09-11 0.068 592,000 +0 0.07% 40,256
2025-09-12 2025-09-10 0.068 592,000 +0 0.07% 40,256
2025-09-11 2025-09-09 0.068 592,000 +0 0.07% 40,256
2025-09-10 2025-09-08 0.068 592,000 +0 0.07% 40,256
2025-09-09 2025-09-05 0.076 592,000 +0 0.07% 44,992
2025-09-08 2025-09-04 0.076 592,000 +0 0.07% 44,992
2025-09-05 2025-09-03 0.076 592,000 +0 0.07% 44,992
2025-09-04 2025-09-02 0.076 592,000 +0 0.07% 44,992
2025-09-03 2025-09-01 0.076 592,000 +0 0.07% 44,992
2025-09-02 2025-08-29 0.076 592,000 +0 0.07% 44,992
2025-09-01 2025-08-28 0.076 592,000 +0 0.07% 44,992
2025-08-29 2025-08-27 0.076 592,000 +0 0.07% 44,992
2025-08-28 2025-08-26 0.072 592,000 +0 0.07% 42,624
2025-08-27 2025-08-25 0.072 592,000 +0 0.07% 42,624
2025-08-26 2025-08-22 0.067 592,000 +0 0.07% 39,664
2025-08-25 2025-08-21 0.067 592,000 +0 0.07% 39,664
2025-08-22 2025-08-20 0.068 592,000 +0 0.07% 40,256
2025-08-21 2025-08-19 0.076 592,000 +0 0.07% 44,992
2025-08-20 2025-08-18 0.076 592,000 +0 0.07% 44,992
2025-08-19 2025-08-15 0.068 592,000 +0 0.07% 40,256
2025-08-18 2025-08-14 0.068 592,000 +0 0.07% 40,256
2025-08-15 2025-08-13 0.070 592,000 +0 0.07% 41,440
2025-08-14 2025-08-12 0.073 592,000 +0 0.07% 43,216
2025-08-13 2025-08-11 0.074 592,000 +0 0.07% 43,808
2025-08-12 2025-08-08 0.074 592,000 +0 0.07% 43,808
2025-08-11 2025-08-07 0.074 592,000 +0 0.07% 43,808
2025-08-08 2025-08-06 0.068 592,000 +0 0.07% 40,256
2025-08-07 2025-08-05 0.070 592,000 +0 0.07% 41,440
2025-08-06 2025-08-04 0.070 592,000 +0 0.07% 41,440
2025-08-05 2025-08-01 0.070 592,000 +0 0.07% 41,440
2025-08-04 2025-07-31 0.070 592,000 +0 0.07% 41,440
2025-08-01 2025-07-30 0.070 592,000 +0 0.07% 41,440
2025-07-31 2025-07-29 0.070 592,000 +0 0.07% 41,440
2025-07-30 2025-07-28 0.073 592,000 +0 0.07% 43,216
2025-07-29 2025-07-25 0.070 592,000 +0 0.07% 41,440
2025-07-28 2025-07-24 0.070 592,000 +0 0.07% 41,440
2025-07-25 2025-07-23 0.070 592,000 +0 0.07% 41,440
2025-07-24 2025-07-22 0.066 592,000 +0 0.07% 39,072
2025-07-23 2025-07-21 0.070 592,000 +0 0.07% 41,440
2025-07-22 2025-07-18 0.077 592,000 +0 0.07% 45,584
2025-07-21 2025-07-17 0.070 592,000 +0 0.07% 41,440
2025-07-18 2025-07-16 0.070 592,000 +0 0.07% 41,440
2025-07-17 2025-07-15 0.070 592,000 +0 0.07% 41,440
2025-07-16 2025-07-14 0.070 592,000 +0 0.07% 41,440
2025-07-15 2025-07-11 0.075 592,000 +0 0.07% 44,400
2025-07-14 2025-07-10 0.080 592,000 +0 0.07% 47,360
2025-07-11 2025-07-09 0.080 592,000 +0 0.07% 47,360
2025-07-10 2025-07-08 0.085 592,000 +0 0.07% 50,320
2025-07-09 2025-07-07 0.078 592,000 +0 0.07% 46,176
2025-07-08 2025-07-04 0.080 592,000 +0 0.07% 47,360
2025-07-07 2025-07-03 0.082 592,000 +0 0.07% 48,544
2025-07-04 2025-07-02 0.082 592,000 +0 0.07% 48,544
2025-07-03 2025-06-30 0.076 592,000 +0 0.07% 44,992
2025-07-02 2025-06-27 0.076 592,000 +0 0.07% 44,992
2025-06-30 2025-06-26 0.078 592,000 +0 0.07% 46,176
2025-06-27 2025-06-25 0.076 592,000 +0 0.07% 44,992
2025-06-26 2025-06-24 0.082 592,000 +0 0.07% 48,544
2025-06-25 2025-06-23 0.082 592,000 +0 0.07% 48,544
2025-06-24 2025-06-20 0.073 592,000 +0 0.07% 43,216
2025-06-23 2025-06-19 0.075 592,000 +0 0.07% 44,400
2025-06-20 2025-06-18 0.073 592,000 +0 0.07% 43,216
2025-06-19 2025-06-17 0.084 592,000 +0 0.07% 49,728
2025-06-18 2025-06-16 0.085 592,000 +0 0.07% 50,320
2025-06-17 2025-06-13 0.089 592,000 +0 0.07% 52,688
2025-06-16 2025-06-12 0.089 592,000 +0 0.07% 52,688
2025-06-13 2025-06-11 0.086 592,000 +0 0.07% 50,912
2025-06-12 2025-06-10 0.089 592,000 +0 0.07% 52,688
2025-06-11 2025-06-09 0.086 592,000 +0 0.07% 50,912
2025-06-10 2025-06-06 0.080 592,000 +0 0.07% 47,360
2025-06-09 2025-06-05 0.091 592,000 +0 0.07% 53,872
2025-06-06 2025-06-04 0.091 592,000 +0 0.07% 53,872
2025-06-05 2025-06-03 0.080 592,000 +0 0.07% 47,360
2025-06-04 2025-06-02 0.088 592,000 +0 0.07% 52,096
2025-06-03 2025-05-30 0.095 592,000 +0 0.07% 56,240
2025-06-02 2025-05-29 0.097 592,000 +0 0.07% 57,424
2025-05-30 2025-05-28 0.097 592,000 +0 0.07% 57,424
2025-05-29 2025-05-27 0.096 592,000 +0 0.07% 56,832
2025-05-28 2025-05-26 0.105 592,000 +0 0.07% 62,160
2025-05-27 2025-05-23 0.101 592,000 +0 0.07% 59,792
2025-05-26 2025-05-22 0.099 592,000 +0 0.07% 58,608
2025-05-23 2025-05-21 0.103 592,000 +0 0.07% 60,976
2025-05-22 2025-05-20 0.109 592,000 +0 0.07% 64,528
2025-05-21 2025-05-19 0.107 592,000 +0 0.07% 63,344
2025-05-20 2025-05-16 0.105 592,000 +0 0.07% 62,160
2025-05-19 2025-05-15 0.099 592,000 +0 0.07% 58,608
2025-05-16 2025-05-14 0.107 592,000 +0 0.07% 63,344
2025-05-15 2025-05-13 0.099 592,000 +0 0.07% 58,608
2025-05-14 2025-05-12 0.099 592,000 +0 0.07% 58,608
2025-05-13 2025-05-09 0.099 592,000 +0 0.07% 58,608
2025-05-12 2025-05-08 0.099 592,000 +0 0.07% 58,608
2025-05-09 2025-05-07 0.094 592,000 +0 0.07% 55,648
2025-05-08 2025-05-06 0.094 592,000 +0 0.07% 55,648
2025-05-07 2025-05-02 0.094 592,000 +0 0.07% 55,648
2025-05-06 2025-04-30 0.094 592,000 +0 0.07% 55,648
2025-05-02 2025-04-29 0.088 592,000 +0 0.07% 52,096
2025-04-30 2025-04-28 0.089 592,000 +0 0.07% 52,688
2025-04-29 2025-04-25 0.079 592,000 +0 0.07% 46,768
2025-04-28 2025-04-24 0.062 592,000 +0 0.07% 36,704
2025-04-25 2025-04-23 0.055 592,000 +0 0.07% 32,560
2025-04-24 2025-04-22 0.058 592,000 +0 0.07% 34,336
2025-04-23 2025-04-17 0.057 592,000 +0 0.07% 33,744
2025-04-22 2025-04-16 0.057 592,000 +0 0.07% 33,744
2025-04-17 2025-04-15 0.058 592,000 +0 0.07% 34,336
2025-04-16 2025-04-14 0.058 592,000 +0 0.07% 34,336
2025-04-15 2025-04-11 0.058 592,000 +0 0.07% 34,336
2025-04-14 2025-04-10 0.058 592,000 +0 0.07% 34,336
2025-04-11 2025-04-09 0.058 592,000 +0 0.07% 34,336
2025-04-10 2025-04-08 0.058 592,000 +0 0.07% 34,336
2025-04-09 2025-04-07 0.058 592,000 +0 0.07% 34,336
2025-04-08 2025-04-03 0.058 592,000 +0 0.07% 34,336
2025-04-07 2025-04-02 0.058 592,000 +0 0.07% 34,336
2025-04-03 2025-04-01 0.055 592,000 +0 0.07% 32,560
2025-04-02 2025-03-31 0.055 592,000 +0 0.07% 32,560
2025-04-01 2025-03-28 0.055 592,000 +0 0.07% 32,560
2025-03-31 2025-03-27 0.055 592,000 +0 0.07% 32,560
2025-03-28 2025-03-26 0.056 592,000 +0 0.07% 33,152
2025-03-27 2025-03-25 0.056 592,000 +0 0.07% 33,152
2025-03-26 2025-03-24 0.056 592,000 +0 0.07% 33,152
2025-03-25 2025-03-21 0.056 592,000 +0 0.07% 33,152
2025-03-24 2025-03-20 0.056 592,000 +0 0.07% 33,152
2025-03-21 2025-03-19 0.056 592,000 +0 0.07% 33,152
2025-03-20 2025-03-18 0.056 592,000 +0 0.07% 33,152
2025-03-19 2025-03-17 0.056 592,000 +0 0.07% 33,152
2025-03-18 2025-03-14 0.056 592,000 +0 0.07% 33,152
2025-03-17 2025-03-13 0.058 592,000 +0 0.07% 34,336
2025-03-14 2025-03-12 0.058 592,000 +0 0.07% 34,336
2025-03-13 2025-03-11 0.058 592,000 +0 0.07% 34,336
2025-03-12 2025-03-10 0.058 592,000 +0 0.07% 34,336
2025-03-11 2025-03-07 0.058 592,000 +0 0.07% 34,336
2025-03-10 2025-03-06 0.058 592,000 +0 0.07% 34,336
2025-03-07 2025-03-05 0.051 592,000 +0 0.07% 30,192
2025-03-06 2025-03-04 0.051 592,000 +0 0.07% 30,192
2025-03-05 2025-03-03 0.047 592,000 +0 0.07% 27,824
2025-03-04 2025-02-28 0.051 592,000 +0 0.07% 30,192
2025-03-03 2025-02-27 0.051 592,000 +0 0.07% 30,192
2025-02-28 2025-02-26 0.051 592,000 +0 0.07% 30,192
2025-02-27 2025-02-25 0.051 592,000 +0 0.07% 30,192
2025-02-26 2025-02-24 0.051 592,000 +0 0.07% 30,192
2025-02-25 2025-02-21 0.051 592,000 +0 0.07% 30,192
2025-02-24 2025-02-20 0.052 592,000 +0 0.07% 30,784
2025-02-21 2025-02-19 0.052 592,000 +0 0.07% 30,784
2025-02-20 2025-02-18 0.052 592,000 +0 0.07% 30,784
2025-02-19 2025-02-17 0.052 592,000 +0 0.07% 30,784
2025-02-18 2025-02-14 0.052 592,000 +0 0.07% 30,784
2025-02-17 2025-02-13 0.052 592,000 +0 0.07% 30,784
2025-02-14 2025-02-12 0.056 592,000 +0 0.07% 33,152
2025-02-13 2025-02-11 0.056 592,000 +0 0.07% 33,152
2025-02-12 2025-02-10 0.056 592,000 +0 0.07% 33,152
2025-02-11 2025-02-07 0.056 592,000 +0 0.07% 33,152
2025-02-10 2025-02-06 0.056 592,000 +0 0.07% 33,152
2025-02-07 2025-02-05 0.056 592,000 +0 0.07% 33,152
2025-02-06 2025-02-04 0.054 592,000 +0 0.07% 31,968
2025-02-05 2025-02-03 0.055 592,000 +0 0.07% 32,560
2025-02-04 2025-01-28 0.055 592,000 +0 0.07% 32,560
2025-02-03 2025-01-24 0.053 592,000 +0 0.07% 31,376
2025-01-27 2025-01-23 0.049 592,000 +0 0.07% 29,008
2025-01-24 2025-01-22 0.049 592,000 +0 0.07% 29,008
2025-01-23 2025-01-21 0.049 592,000 +0 0.07% 29,008
2025-01-22 2025-01-20 0.049 592,000 +0 0.07% 29,008
2025-01-21 2025-01-17 0.049 592,000 +0 0.07% 29,008
2025-01-20 2025-01-16 0.049 592,000 +0 0.07% 29,008
2025-01-17 2025-01-15 0.047 592,000 +0 0.07% 27,824
2025-01-16 2025-01-14 0.047 592,000 +0 0.07% 27,824
2025-01-15 2025-01-13 0.047 592,000 +0 0.07% 27,824
2025-01-14 2025-01-10 0.047 592,000 +0 0.07% 27,824
2025-01-13 2025-01-09 0.047 592,000 +0 0.07% 27,824
2025-01-10 2025-01-08 0.047 592,000 +0 0.07% 27,824
2025-01-09 2025-01-07 0.047 592,000 +0 0.07% 27,824
2025-01-08 2025-01-06 0.047 592,000 +0 0.07% 27,824
2025-01-07 2025-01-03 0.047 592,000 +0 0.07% 27,824
2025-01-06 2025-01-02 0.047 592,000 +0 0.07% 27,824
2025-01-03 2024-12-31 0.047 592,000 +0 0.07% 27,824
2025-01-02 2024-12-27 0.050 592,000 +0 0.07% 29,600
2024-12-30 2024-12-24 0.059 592,000 +0 0.07% 34,928
2024-12-27 2024-12-20 0.055 592,000 +0 0.07% 32,560
2024-12-23 2024-12-19 0.051 592,000 +0 0.07% 30,192
2024-12-20 2024-12-18 0.061 592,000 +0 0.07% 36,112
2024-12-19 2024-12-17 0.062 592,000 +0 0.07% 36,704
2024-12-18 2024-12-16 0.054 592,000 +0 0.07% 31,968
2024-12-17 2024-12-13 0.054 592,000 +0 0.07% 31,968
2024-12-16 2024-12-12 0.054 592,000 +0 0.07% 31,968
2024-12-13 2024-12-11 0.054 592,000 +0 0.07% 31,968
2024-12-12 2024-12-10 0.052 592,000 +0 0.07% 30,784
2024-12-11 2024-12-09 0.055 592,000 +0 0.07% 32,560
2024-12-10 2024-12-06 0.058 592,000 +0 0.07% 34,336
2024-12-09 2024-12-05 0.062 592,000 +0 0.07% 36,704
2024-12-06 2024-12-04 0.061 592,000 +0 0.07% 36,112
2024-12-05 2024-12-03 0.064 592,000 +0 0.07% 37,888
2024-12-04 2024-12-02 0.061 592,000 +0 0.07% 36,112
2024-12-03 2024-11-29 0.057 592,000 +0 0.07% 33,744
2024-12-02 2024-11-28 0.048 592,000 +0 0.07% 28,416
2024-11-29 2024-11-27 0.069 592,000 +0 0.07% 40,848
2024-11-28 2024-11-26 0.069 592,000 +0 0.07% 40,848
2024-11-27 2024-11-25 0.069 592,000 +0 0.07% 40,848
2024-11-26 2024-11-22 0.069 592,000 +0 0.07% 40,848
2024-11-25 2024-11-21 0.095 592,000 +0 0.07% 56,240
2024-11-22 2024-11-20 0.095 592,000 +0 0.07% 56,240
2024-11-21 2024-11-19 0.095 592,000 +0 0.07% 56,240
2024-11-20 2024-11-18 0.095 592,000 +0 0.07% 56,240
2024-11-19 2024-11-15 0.095 592,000 +0 0.07% 56,240
2024-11-18 2024-11-14 0.095 592,000 +0 0.07% 56,240
2024-11-15 2024-11-13 0.095 592,000 +0 0.07% 56,240
2024-11-14 2024-11-12 0.095 592,000 +0 0.07% 56,240
2024-11-13 2024-11-11 0.088 592,000 +0 0.07% 52,096
2024-11-12 2024-11-08 0.095 592,000 +0 0.07% 56,240
2024-11-11 2024-11-07 0.095 592,000 +0 0.07% 56,240
2024-11-08 2024-11-06 0.097 592,000 +0 0.07% 57,424
2024-11-07 2024-11-05 0.124 592,000 +0 0.07% 73,408
2024-11-06 2024-11-04 0.125 592,000 +0 0.07% 74,000
2024-11-05 2024-11-01 0.148 592,000 +0 0.07% 87,616
2024-11-04 2024-10-31 0.134 592,000 +0 0.07% 79,328
2024-11-01 2024-10-30 0.138 592,000 +0 0.07% 81,696
2024-10-31 2024-10-29 0.126 592,000 +0 0.07% 74,592
2024-10-30 2024-10-28 0.110 592,000 +0 0.07% 65,120
2024-10-29 2024-10-25 0.110 592,000 +0 0.07% 65,120
2024-10-28 2024-10-24 0.110 592,000 +0 0.07% 65,120
2024-10-25 2024-10-23 0.127 592,000 +0 0.07% 75,184
2024-10-24 2024-10-22 0.131 592,000 +0 0.07% 77,552
2024-10-23 2024-10-21 0.133 592,000 +0 0.07% 78,736
2024-10-22 2024-10-18 0.131 592,000 +0 0.07% 77,552
2024-10-21 2024-10-17 0.122 592,000 +0 0.07% 72,224
2024-10-18 2024-10-16 0.123 592,000 +0 0.07% 72,816
2024-10-17 2024-10-15 0.119 592,000 +0 0.07% 70,448
2024-10-16 2024-10-14 0.117 592,000 +0 0.07% 69,264
2024-10-15 2024-10-10 0.116 592,000 +0 0.07% 68,672
2024-10-14 2024-10-09 0.118 592,000 +0 0.07% 69,856
2024-10-10 2024-10-08 0.108 592,000 +0 0.07% 63,936
2024-10-09 2024-10-07 0.108 592,000 +0 0.07% 63,936
2024-10-08 2024-10-04 0.107 592,000 +0 0.07% 63,344
2024-10-07 2024-10-03 0.107 592,000 +0 0.07% 63,344
2024-10-04 2024-10-02 0.108 592,000 +0 0.07% 63,936
2024-10-03 2024-09-30 0.108 592,000 +0 0.07% 63,936
2024-10-02 2024-09-27 0.108 592,000 +0 0.07% 63,936
2024-09-30 2024-09-26 0.096 592,000 +0 0.07% 56,832
2024-09-27 2024-09-25 0.092 592,000 +0 0.07% 54,464
2024-09-26 2024-09-24 0.092 592,000 +0 0.07% 54,464
2024-09-25 2024-09-23 0.090 592,000 +0 0.07% 53,280
2024-09-24 2024-09-20 0.109 592,000 +0 0.07% 64,528
2024-09-23 2024-09-19 0.100 592,000 +0 0.07% 59,200
2024-09-20 2024-09-17 0.128 592,000 +0 0.07% 75,776
2024-09-19 2024-09-16 0.126 592,000 +0 0.07% 74,592
2024-09-17 2024-09-13 0.126 592,000 +0 0.07% 74,592
2024-09-16 2024-09-12 0.126 592,000 +0 0.07% 74,592
2024-09-13 2024-09-11 0.127 592,000 +0 0.07% 75,184
2024-09-12 2024-09-10 0.130 592,000 +0 0.07% 76,960
2024-09-11 2024-09-09 0.120 592,000 +0 0.07% 71,040
2024-09-10 2024-09-05 0.150 592,000 +0 0.07% 88,800
2024-09-09 2024-09-04 0.150 592,000 +0 0.07% 88,800
2024-09-05 2024-09-03 0.150 592,000 +0 0.07% 88,800
2024-09-04 2024-09-02 0.130 592,000 +0 0.07% 76,960
2024-09-03 2024-08-30 0.129 592,000 +0 0.07% 76,368
2024-09-02 2024-08-29 0.145 592,000 +0 0.07% 85,840
2024-08-30 2024-08-28 0.136 592,000 +0 0.07% 80,512
2024-08-29 2024-08-27 0.138 592,000 +0 0.07% 81,696
2024-08-28 2024-08-26 0.141 592,000 +0 0.07% 83,472
2024-08-27 2024-08-23 0.107 592,000 +0 0.07% 63,344
2024-08-26 2024-08-22 0.107 592,000 +0 0.07% 63,344
2024-08-23 2024-08-21 0.107 592,000 +0 0.07% 63,344
2024-08-22 2024-08-20 0.107 592,000 +0 0.07% 63,344
2024-08-21 2024-08-19 0.107 592,000 +0 0.07% 63,344
2024-08-20 2024-08-16 0.108 592,000 +0 0.07% 63,936
2024-08-19 2024-08-15 0.106 592,000 +0 0.07% 62,752
2024-08-16 2024-08-14 0.106 592,000 +0 0.07% 62,752
2024-08-15 2024-08-13 0.108 592,000 +0 0.07% 63,936
2024-08-14 2024-08-12 0.107 592,000 +0 0.07% 63,344
2024-08-13 2024-08-09 0.107 592,000 +0 0.07% 63,344
2024-08-12 2024-08-08 0.107 592,000 +0 0.07% 63,344
2024-08-09 2024-08-07 0.107 592,000 +0 0.07% 63,344
2024-08-08 2024-08-06 0.108 592,000 +0 0.07% 63,936
2024-08-07 2024-08-05 0.103 592,000 +0 0.07% 60,976
2024-08-06 2024-08-02 0.101 592,000 +0 0.07% 59,792
2024-08-05 2024-08-01 0.105 592,000 +0 0.07% 62,160
2024-08-02 2024-07-31 0.105 592,000 +0 0.07% 62,160
2024-08-01 2024-07-30 0.105 592,000 +0 0.07% 62,160
2024-07-31 2024-07-29 0.105 592,000 +0 0.07% 62,160
2024-07-30 2024-07-26 0.097 592,000 +0 0.07% 57,424
2024-07-29 2024-07-25 0.097 592,000 +0 0.07% 57,424
2024-07-26 2024-07-24 0.097 592,000 +0 0.07% 57,424
2024-07-25 2024-07-23 0.097 592,000 +0 0.07% 57,424
2024-07-24 2024-07-22 0.095 592,000 +0 0.07% 56,240
2024-07-23 2024-07-19 0.095 592,000 +0 0.07% 56,240
2024-07-22 2024-07-18 0.095 592,000 +0 0.07% 56,240
2024-07-19 2024-07-17 0.093 592,000 +0 0.07% 55,056
2024-07-18 2024-07-16 0.082 592,000 +0 0.07% 48,544
2024-07-17 2024-07-15 0.081 592,000 +0 0.07% 47,952
2024-07-16 2024-07-12 0.093 592,000 +0 0.07% 55,056
2024-07-15 2024-07-11 0.081 592,000 +0 0.07% 47,952
2024-07-12 2024-07-10 0.093 592,000 +0 0.07% 55,056
2024-07-11 2024-07-09 0.094 592,000 +0 0.07% 55,648
2024-07-10 2024-07-08 0.094 592,000 +0 0.07% 55,648
2024-07-09 2024-07-05 0.091 592,000 +0 0.07% 53,872
2024-07-08 2024-07-04 0.095 592,000 +0 0.07% 56,240
2024-07-05 2024-07-03 0.088 592,000 +0 0.07% 52,096
2024-07-04 2024-07-02 0.097 592,000 +0 0.07% 57,424
2024-07-03 2024-06-28 0.092 592,000 +0 0.07% 54,464
2024-07-02 2024-06-27 0.092 592,000 +0 0.07% 54,464
2024-06-28 2024-06-26 0.094 592,000 +0 0.07% 55,648
2024-06-27 2024-06-25 0.094 592,000 +0 0.07% 55,648
2024-06-26 2024-06-24 0.090 592,000 +0 0.07% 53,280
2024-06-25 2024-06-21 0.093 592,000 +0 0.07% 55,056
2024-06-24 2024-06-20 0.093 592,000 +0 0.07% 55,056
2024-06-21 2024-06-19 0.093 592,000 +0 0.07% 55,056
2024-06-20 2024-06-18 0.093 592,000 +0 0.07% 55,056
2024-06-19 2024-06-17 0.093 592,000 +0 0.07% 55,056
2024-06-18 2024-06-14 0.093 592,000 +0 0.07% 55,056
2024-06-17 2024-06-13 0.093 592,000 +0 0.07% 55,056
2024-06-14 2024-06-12 0.093 592,000 +0 0.07% 55,056
2024-06-13 2024-06-11 0.093 592,000 +0 0.07% 55,056
2024-06-12 2024-06-07 0.094 592,000 +0 0.07% 55,648
2024-06-11 2024-06-06 0.094 592,000 +0 0.07% 55,648
2024-06-07 2024-06-05 0.095 592,000 +0 0.07% 56,240
2024-06-06 2024-06-04 0.095 592,000 +0 0.07% 56,240
2024-06-05 2024-06-03 0.095 592,000 +0 0.07% 56,240
2024-06-04 2024-05-31 0.094 592,000 +0 0.07% 55,648
2024-06-03 2024-05-30 0.094 592,000 +0 0.07% 55,648
2024-05-31 2024-05-29 0.094 592,000 +0 0.07% 55,648
2024-05-30 2024-05-28 0.095 592,000 +0 0.07% 56,240
2024-05-29 2024-05-27 0.095 592,000 +0 0.07% 56,240
2024-05-28 2024-05-24 0.090 592,000 +0 0.07% 53,280
2024-05-27 2024-05-23 0.093 592,000 +0 0.07% 55,056
2024-05-24 2024-05-22 0.090 592,000 +0 0.07% 53,280
2024-05-23 2024-05-21 0.084 592,000 +0 0.07% 49,728
2024-05-22 2024-05-20 0.080 592,000 +0 0.07% 47,360
2024-05-21 2024-05-17 0.080 592,000 +0 0.07% 47,360
2024-05-20 2024-05-16 0.080 592,000 +0 0.07% 47,360
2024-05-17 2024-05-14 0.080 592,000 +0 0.07% 47,360
2024-05-16 2024-05-13 0.080 592,000 +0 0.07% 47,360
2024-05-14 2024-05-10 0.080 592,000 +0 0.07% 47,360
2024-05-13 2024-05-09 0.080 592,000 +0 0.07% 47,360
2024-05-10 2024-05-08 0.080 592,000 +0 0.07% 47,360
2024-05-09 2024-05-07 0.080 592,000 +0 0.07% 47,360
2024-05-08 2024-05-06 0.080 592,000 +0 0.07% 47,360
2024-05-07 2024-05-03 0.080 592,000 +0 0.07% 47,360
2024-05-06 2024-05-02 0.080 592,000 +0 0.07% 47,360
2024-05-03 2024-04-30 0.080 592,000 +0 0.07% 47,360
2024-05-02 2024-04-29 0.079 592,000 +0 0.07% 46,768
2024-04-30 2024-04-26 0.079 592,000 +0 0.07% 46,768
2024-04-29 2024-04-25 0.077 592,000 +0 0.07% 45,584
2024-04-26 2024-04-24 0.077 592,000 +0 0.07% 45,584
2024-04-25 2024-04-23 0.077 592,000 +0 0.07% 45,584
2024-04-24 2024-04-22 0.077 592,000 +0 0.07% 45,584
2024-04-23 2024-04-19 0.077 592,000 +0 0.07% 45,584
2024-04-22 2024-04-18 0.077 592,000 +0 0.07% 45,584
2024-04-19 2024-04-17 0.077 592,000 +0 0.07% 45,584
2024-04-18 2024-04-16 0.077 592,000 +0 0.07% 45,584
2024-04-17 2024-04-15 0.077 592,000 +0 0.07% 45,584
2024-04-16 2024-04-12 0.067 592,000 +0 0.07% 39,664
2024-04-15 2024-04-11 0.067 592,000 +0 0.07% 39,664
2024-04-12 2024-04-10 0.067 592,000 +0 0.07% 39,664
2024-04-11 2024-04-09 0.067 592,000 +0 0.07% 39,664
2024-04-10 2024-04-08 0.070 592,000 +0 0.07% 41,440
2024-04-09 2024-04-05 0.070 592,000 +0 0.07% 41,440
2024-04-08 2024-04-03 0.071 592,000 +0 0.07% 42,032
2024-04-05 2024-04-02 0.067 592,000 +0 0.07% 39,664
2024-04-03 2024-03-28 0.067 592,000 +0 0.07% 39,664
2024-04-02 2024-03-27 0.067 592,000 +0 0.07% 39,664
2024-03-28 2024-03-26 0.060 592,000 +0 0.07% 35,520
2024-03-27 2024-03-25 0.060 592,000 +0 0.07% 35,520
2024-03-26 2024-03-22 0.060 592,000 +0 0.07% 35,520
2024-03-25 2024-03-21 0.071 592,000 +0 0.07% 42,032
2024-03-22 2024-03-20 0.058 592,000 +0 0.07% 34,336
2024-03-21 2024-03-19 0.060 592,000 +0 0.07% 35,520
2024-03-20 2024-03-18 0.060 592,000 +0 0.07% 35,520
2024-03-19 2024-03-15 0.065 592,000 +0 0.07% 38,480
2024-03-18 2024-03-14 0.065 592,000 +0 0.07% 38,480
2024-03-15 2024-03-13 0.065 592,000 +0 0.07% 38,480
2024-03-14 2024-03-12 0.065 592,000 +0 0.07% 38,480
2024-03-13 2024-03-11 0.066 592,000 +0 0.07% 39,072
2024-03-12 2024-03-08 0.066 592,000 +0 0.07% 39,072
2024-03-11 2024-03-07 0.075 592,000 +0 0.07% 44,400
2024-03-08 2024-03-06 0.066 592,000 +0 0.07% 39,072
2024-03-07 2024-03-05 0.082 592,000 +0 0.07% 48,544
2024-03-06 2024-03-04 0.082 592,000 +0 0.07% 48,544
2024-03-05 2024-03-01 0.082 592,000 +0 0.07% 48,544
2024-03-04 2024-02-29 0.084 592,000 +0 0.07% 49,728
2024-03-01 2024-02-28 0.084 592,000 +0 0.07% 49,728
2024-02-29 2024-02-27 0.080 592,000 +0 0.07% 47,360
2024-02-28 2024-02-26 0.085 592,000 +0 0.07% 50,320
2024-02-27 2024-02-23 0.080 592,000 +0 0.07% 47,360
2024-02-26 2024-02-22 0.080 592,000 +0 0.07% 47,360
2024-02-23 2024-02-21 0.085 592,000 +0 0.07% 50,320
2024-02-22 2024-02-20 0.076 592,000 +0 0.07% 44,992
2024-02-21 2024-02-19 0.078 592,000 +0 0.07% 46,176
2024-02-20 2024-02-16 0.078 592,000 +0 0.07% 46,176
2024-02-19 2024-02-15 0.080 592,000 +0 0.07% 47,360
2024-02-16 2024-02-14 0.086 592,000 +0 0.07% 50,912
2024-02-15 2024-02-09 0.070 592,000 +0 0.07% 41,440
2024-02-14 2024-02-07 0.070 592,000 +0 0.07% 41,440
2024-02-08 2024-02-06 0.078 592,000 +0 0.07% 46,176
2024-02-07 2024-02-05 0.078 592,000 +0 0.07% 46,176
2024-02-06 2024-02-02 0.078 592,000 +0 0.07% 46,176
2024-02-05 2024-02-01 0.078 592,000 +0 0.07% 46,176
2024-02-02 2024-01-31 0.075 592,000 +0 0.07% 44,400
2024-02-01 2024-01-30 0.080 592,000 +0 0.07% 47,360
2024-01-31 2024-01-29 0.080 592,000 +0 0.07% 47,360
2024-01-30 2024-01-26 0.080 592,000 +0 0.07% 47,360
2024-01-29 2024-01-25 0.075 592,000 +0 0.07% 44,400
2024-01-26 2024-01-24 0.075 592,000 +0 0.07% 44,400
2024-01-25 2024-01-23 0.075 592,000 +0 0.07% 44,400
2024-01-24 2024-01-22 0.076 592,000 +0 0.07% 44,992
2024-01-23 2024-01-19 0.073 592,000 +0 0.07% 43,216
2024-01-22 2024-01-18 0.071 592,000 +0 0.07% 42,032
2024-01-19 2024-01-17 0.077 592,000 +0 0.07% 45,584
2024-01-18 2024-01-16 0.072 592,000 +0 0.07% 42,624
2024-01-17 2024-01-15 0.083 592,000 +0 0.07% 49,136
2024-01-16 2024-01-12 0.083 592,000 +0 0.07% 49,136
2024-01-15 2024-01-11 0.083 592,000 +0 0.07% 49,136
2024-01-12 2024-01-10 0.083 592,000 +0 0.07% 49,136
2024-01-11 2024-01-09 0.085 592,000 +0 0.07% 50,320
2024-01-10 2024-01-08 0.082 592,000 +0 0.07% 48,544
2024-01-09 2024-01-05 0.086 592,000 +0 0.07% 50,912
2024-01-08 2024-01-04 0.086 592,000 +0 0.07% 50,912
2024-01-05 2024-01-03 0.086 592,000 +0 0.07% 50,912
2024-01-04 2024-01-02 0.086 592,000 +0 0.07% 50,912
2024-01-03 2023-12-29 0.089 592,000 +0 0.07% 52,688
2024-01-02 2023-12-28 0.090 592,000 +0 0.07% 53,280
2023-12-29 2023-12-27 0.084 592,000 +0 0.07% 49,728
2023-12-28 2023-12-22 0.084 592,000 +0 0.07% 49,728
2023-12-27 2023-12-21 0.078 592,000 +0 0.07% 46,176
2023-12-22 2023-12-20 0.078 592,000 +0 0.07% 46,176
2023-12-21 2023-12-19 0.078 592,000 +0 0.07% 46,176
2023-12-20 2023-12-18 0.078 592,000 +0 0.07% 46,176
2023-12-19 2023-12-15 0.078 592,000 +0 0.07% 46,176
2023-12-18 2023-12-14 0.072 592,000 +0 0.07% 42,624
2023-12-15 2023-12-13 0.080 592,000 +0 0.07% 47,360
2023-12-14 2023-12-12 0.080 592,000 +0 0.07% 47,360
2023-12-13 2023-12-11 0.080 592,000 +0 0.07% 47,360
2023-12-12 2023-12-08 0.092 592,000 +0 0.07% 54,464
2023-12-11 2023-12-07 0.092 592,000 +0 0.07% 54,464
2023-12-08 2023-12-06 0.092 592,000 +0 0.07% 54,464
2023-12-07 2023-12-05 0.092 592,000 +0 0.07% 54,464
2023-12-06 2023-12-04 0.092 592,000 +0 0.07% 54,464
2023-12-05 2023-12-01 0.092 592,000 +0 0.07% 54,464
2023-12-04 2023-11-30 0.092 592,000 +0 0.07% 54,464
2023-12-01 2023-11-29 0.092 592,000 +0 0.07% 54,464
2023-11-30 2023-11-28 0.100 592,000 +0 0.07% 59,200
2023-11-29 2023-11-27 0.100 592,000 +0 0.07% 59,200
2023-11-28 2023-11-24 0.100 592,000 +0 0.07% 59,200
2023-11-27 2023-11-23 0.100 592,000 +0 0.07% 59,200
2023-11-24 2023-11-22 0.100 592,000 +0 0.07% 59,200
2023-11-23 2023-11-21 0.100 592,000 +0 0.07% 59,200
2023-11-22 2023-11-20 0.101 592,000 +0 0.07% 59,792
2023-11-21 2023-11-17 0.120 592,000 +0 0.07% 71,040
2023-11-20 2023-11-16 0.137 592,000 +0 0.07% 81,104
2023-11-17 2023-11-15 0.120 592,000 +0 0.07% 71,040
2023-11-16 2023-11-14 0.123 592,000 +0 0.07% 72,816
2023-11-15 2023-11-13 0.123 592,000 +0 0.07% 72,816
2023-11-14 2023-11-10 0.128 592,000 +0 0.07% 75,776
2023-11-13 2023-11-09 0.131 592,000 +0 0.07% 77,552
2023-11-10 2023-11-08 0.115 592,000 +0 0.07% 68,080
2023-11-09 2023-11-07 0.130 592,000 +0 0.07% 76,960
2023-11-08 2023-11-06 0.130 592,000 +0 0.07% 76,960
2023-11-07 2023-11-03 0.140 592,000 +0 0.07% 82,880
2023-11-06 2023-11-02 0.135 592,000 +0 0.07% 79,920
2023-11-03 2023-11-01 0.135 592,000 +0 0.07% 79,920
2023-11-02 2023-10-31 0.135 592,000 +0 0.07% 79,920
2023-11-01 2023-10-30 0.135 592,000 +0 0.07% 79,920
2023-10-31 2023-10-27 0.135 592,000 +0 0.07% 79,920
2023-10-30 2023-10-26 0.120 592,000 +0 0.07% 71,040
2023-10-27 2023-10-25 0.109 592,000 +0 0.07% 64,528
2023-10-26 2023-10-24 0.105 592,000 +0 0.07% 62,160
2023-10-25 2023-10-20 0.116 592,000 +0 0.07% 68,672
2023-10-24 2023-10-19 0.112 592,000 +0 0.07% 66,304
2023-10-20 2023-10-18 0.130 592,000 +0 0.07% 76,960
2023-10-19 2023-10-17 0.130 592,000 +0 0.07% 76,960
2023-10-18 2023-10-16 0.130 592,000 +0 0.07% 76,960
2023-10-17 2023-10-13 0.130 592,000 +0 0.07% 76,960
2023-10-16 2023-10-12 0.130 592,000 +0 0.07% 76,960
2023-10-13 2023-10-11 0.130 592,000 +0 0.07% 76,960
2023-10-12 2023-10-10 0.130 592,000 +0 0.07% 76,960
2023-10-11 2023-10-09 0.130 592,000 +0 0.07% 76,960
2023-10-10 2023-10-06 0.129 592,000 +0 0.07% 76,368
2023-10-09 2023-10-05 0.125 592,000 +0 0.07% 74,000
2023-10-06 2023-10-04 0.126 592,000 +0 0.07% 74,592
2023-10-05 2023-10-03 0.126 592,000 +0 0.07% 74,592
2023-10-04 2023-09-29 0.128 592,000 +0 0.07% 75,776
2023-10-03 2023-09-28 0.129 592,000 +0 0.07% 76,368
2023-09-29 2023-09-27 0.129 592,000 +0 0.07% 76,368
2023-09-28 2023-09-26 0.129 592,000 +0 0.07% 76,368
2023-09-27 2023-09-25 0.129 592,000 +0 0.07% 76,368
2023-09-26 2023-09-22 0.129 592,000 +0 0.07% 76,368
2023-09-25 2023-09-21 0.129 592,000 +0 0.07% 76,368
2023-09-22 2023-09-20 0.130 592,000 +0 0.07% 76,960
2023-09-21 2023-09-19 0.130 592,000 +0 0.07% 76,960
2023-09-20 2023-09-18 0.130 592,000 +0 0.07% 76,960
2023-09-19 2023-09-15 0.129 592,000 +0 0.07% 76,368
2023-09-18 2023-09-14 0.129 592,000 +0 0.07% 76,368
2023-09-15 2023-09-13 0.129 592,000 +0 0.07% 76,368
2023-09-14 2023-09-12 0.129 592,000 +0 0.07% 76,368
2023-09-13 2023-09-11 0.129 592,000 +0 0.07% 76,368
2023-09-12 2023-09-07 0.129 592,000 +0 0.07% 76,368
2023-09-11 2023-09-06 0.130 592,000 +0 0.07% 76,960
2023-09-07 2023-09-05 0.130 592,000 +0 0.07% 76,960
2023-09-06 2023-09-04 0.130 592,000 +0 0.07% 76,960
2023-09-05 2023-08-31 0.130 592,000 +0 0.07% 76,960
2023-09-04 2023-08-30 0.130 592,000 +0 0.07% 76,960
2023-08-31 2023-08-29 0.135 592,000 +0 0.07% 79,920
2023-08-30 2023-08-28 0.135 592,000 +0 0.07% 79,920
2023-08-29 2023-08-25 0.135 592,000 +0 0.07% 79,920
2023-08-28 2023-08-24 0.135 592,000 +0 0.07% 79,920
2023-08-25 2023-08-23 0.135 592,000 +0 0.07% 79,920
2023-08-24 2023-08-22 0.135 592,000 +0 0.07% 79,920
2023-08-23 2023-08-21 0.135 592,000 +0 0.07% 79,920
2023-08-22 2023-08-18 0.135 592,000 +0 0.07% 79,920
2023-08-21 2023-08-17 0.130 592,000 +0 0.07% 76,960
2023-08-18 2023-08-16 0.130 592,000 +0 0.07% 76,960
2023-08-17 2023-08-15 0.130 592,000 +0 0.07% 76,960
2023-08-16 2023-08-14 0.130 592,000 +0 0.07% 76,960
2023-08-15 2023-08-11 0.130 592,000 +0 0.07% 76,960
2023-08-14 2023-08-10 0.130 592,000 +0 0.07% 76,960
2023-08-11 2023-08-09 0.130 592,000 +0 0.07% 76,960
2023-08-10 2023-08-08 0.125 592,000 +0 0.07% 74,000
2023-08-09 2023-08-07 0.125 592,000 +0 0.07% 74,000
2023-08-08 2023-08-04 0.133 592,000 +0 0.07% 78,736
2023-08-07 2023-08-03 0.133 592,000 +0 0.07% 78,736
2023-08-04 2023-08-02 0.116 592,000 +0 0.07% 68,672
2023-08-03 2023-08-01 0.115 592,000 +0 0.07% 68,080
2023-08-02 2023-07-31 0.135 592,000 +0 0.07% 79,920
2023-08-01 2023-07-28 0.135 592,000 +0 0.07% 79,920
2023-07-31 2023-07-27 0.135 592,000 +0 0.07% 79,920
2023-07-28 2023-07-26 0.134 592,000 +0 0.07% 79,328
2023-07-27 2023-07-25 0.134 592,000 +0 0.07% 79,328
2023-07-26 2023-07-24 0.134 592,000 +0 0.07% 79,328
2023-07-25 2023-07-21 0.135 592,000 +0 0.07% 79,920
2023-07-24 2023-07-20 0.135 592,000 +0 0.07% 79,920
2023-07-21 2023-07-19 0.134 592,000 +0 0.07% 79,328
2023-07-20 2023-07-18 0.134 592,000 +0 0.07% 79,328
2023-07-19 2023-07-14 0.134 592,000 +0 0.07% 79,328
2023-07-18 2023-07-13 0.134 592,000 +0 0.07% 79,328
2023-07-14 2023-07-12 0.134 592,000 +0 0.07% 79,328
2023-07-13 2023-07-11 0.134 592,000 +0 0.07% 79,328
2023-07-12 2023-07-10 0.135 592,000 +0 0.07% 79,920
2023-07-11 2023-07-07 0.135 592,000 +0 0.07% 79,920
2023-07-10 2023-07-06 0.122 592,000 +0 0.07% 72,224
2023-07-07 2023-07-05 0.122 592,000 +0 0.07% 72,224
2023-07-06 2023-07-04 0.122 592,000 +0 0.07% 72,224
2023-07-05 2023-07-03 0.122 592,000 +0 0.07% 72,224
2023-07-04 2023-06-30 0.122 592,000 +0 0.07% 72,224
2023-07-03 2023-06-29 0.137 592,000 +0 0.07% 81,104
2023-06-30 2023-06-28 0.137 592,000 +0 0.07% 81,104
2023-06-29 2023-06-27 0.137 592,000 +0 0.07% 81,104
2023-06-28 2023-06-26 0.145 592,000 +0 0.07% 85,840
2023-06-27 2023-06-23 0.140 592,000 +0 0.07% 82,880
2023-06-26 2023-06-21 0.140 592,000 +0 0.07% 82,880
2023-06-23 2023-06-20 0.142 592,000 +0 0.07% 84,064
2023-06-21 2023-06-19 0.162 592,000 +0 0.07% 95,904
2023-06-20 2023-06-16 0.138 592,000 +0 0.07% 81,696
2023-06-19 2023-06-15 0.140 592,000 +0 0.07% 82,880
2023-06-16 2023-06-14 0.140 592,000 +0 0.07% 82,880
2023-06-15 2023-06-13 0.150 592,000 +0 0.07% 88,800
2023-06-14 2023-06-12 0.150 592,000 +0 0.07% 88,800
2023-06-13 2023-06-09 0.135 592,000 +0 0.07% 79,920
2023-06-12 2023-06-08 0.159 592,000 +0 0.07% 94,128
2023-06-09 2023-06-07 0.189 592,000 +0 0.07% 111,888
2023-06-08 2023-06-06 0.197 592,000 +0 0.07% 116,624
2023-06-07 2023-06-05 0.186 592,000 +0 0.07% 110,112
2023-06-06 2023-06-02 0.165 592,000 +0 0.07% 97,680
2023-06-05 2023-06-01 0.165 592,000 +0 0.07% 97,680
2023-06-02 2023-05-31 0.149 592,000 +0 0.07% 88,208
2023-06-01 2023-05-30 0.149 592,000 +0 0.07% 88,208
2023-05-31 2023-05-29 0.149 592,000 +0 0.07% 88,208
2023-05-30 2023-05-25 0.127 592,000 +0 0.07% 75,184
2023-05-29 2023-05-24 0.140 592,000 +0 0.07% 82,880
2023-05-25 2023-05-23 0.132 592,000 +0 0.07% 78,144
2023-05-24 2023-05-22 0.165 592,000 +0 0.07% 97,680
2023-05-23 2023-05-19 0.165 592,000 +0 0.07% 97,680
2023-05-22 2023-05-18 0.166 592,000 +0 0.07% 98,272
2023-05-19 2023-05-17 0.166 592,000 +0 0.07% 98,272
2023-05-18 2023-05-16 0.166 592,000 +0 0.07% 98,272
2023-05-17 2023-05-15 0.166 592,000 +0 0.07% 98,272
2023-05-16 2023-05-12 0.166 592,000 +0 0.07% 98,272
2023-05-15 2023-05-11 0.166 592,000 +0 0.07% 98,272
2023-05-12 2023-05-10 0.165 592,000 +0 0.07% 97,680
2023-05-11 2023-05-09 0.165 592,000 +0 0.07% 97,680
2023-05-10 2023-05-08 0.164 592,000 +0 0.07% 97,088
2023-05-09 2023-05-05 0.165 592,000 +0 0.07% 97,680
2023-05-08 2023-05-04 0.164 592,000 +0 0.07% 97,088
2023-05-05 2023-05-03 0.164 592,000 +0 0.07% 97,088
2023-05-04 2023-05-02 0.165 592,000 +0 0.07% 97,680
2023-05-03 2023-04-28 0.165 592,000 +0 0.07% 97,680
2023-05-02 2023-04-27 0.153 592,000 +0 0.07% 90,576
2023-04-28 2023-04-26 0.153 592,000 +0 0.07% 90,576
2023-04-27 2023-04-25 0.153 592,000 +0 0.07% 90,576
2023-04-26 2023-04-24 0.135 592,000 +0 0.07% 79,920
2023-04-25 2023-04-21 0.163 592,000 +0 0.07% 96,496
2023-04-24 2023-04-20 0.163 592,000 +0 0.07% 96,496
2023-04-21 2023-04-19 0.164 592,000 +0 0.07% 97,088
2023-04-20 2023-04-18 0.148 592,000 +0 0.07% 87,616
2023-04-19 2023-04-17 0.148 592,000 +0 0.07% 87,616
2023-04-18 2023-04-14 0.148 592,000 +0 0.07% 87,616
2023-04-17 2023-04-13 0.148 592,000 +0 0.07% 87,616
2023-04-14 2023-04-12 0.148 592,000 +0 0.07% 87,616
2023-04-13 2023-04-11 0.178 592,000 +0 0.07% 105,376
2023-04-12 2023-04-06 0.190 592,000 +0 0.07% 112,480
2023-04-11 2023-04-04 0.176 592,000 +0 0.07% 104,192
2023-04-06 2023-04-03 0.163 592,000 +0 0.07% 96,496
2023-04-04 2023-03-31 0.148 592,000 +0 0.07% 87,616
2023-04-03 2023-03-30 0.135 592,000 +0 0.07% 79,920
2023-03-31 2023-03-29 0.150 592,000 +0 0.07% 88,800
2023-03-30 2023-03-28 0.146 592,000 +0 0.07% 86,432
2023-03-29 2023-03-27 0.134 592,000 +0 0.07% 79,328
2023-03-28 2023-03-24 0.132 592,000 +0 0.07% 78,144
2023-03-27 2023-03-23 0.138 592,000 +0 0.07% 81,696
2023-03-24 2023-03-22 0.137 592,000 +0 0.07% 81,104
2023-03-23 2023-03-21 0.138 592,000 +0 0.07% 81,696
2023-03-22 2023-03-20 0.136 592,000 +0 0.07% 80,512
2023-03-21 2023-03-17 0.160 592,000 +0 0.07% 94,720
2023-03-20 2023-03-16 0.161 592,000 +0 0.07% 95,312
2023-03-17 2023-03-15 0.161 592,000 +0 0.07% 95,312
2023-03-16 2023-03-14 0.161 592,000 +0 0.07% 95,312
2023-03-15 2023-03-13 0.161 592,000 +0 0.07% 95,312
2023-03-14 2023-03-10 0.161 592,000 +0 0.07% 95,312
2023-03-13 2023-03-09 0.161 592,000 +0 0.07% 95,312
2023-03-10 2023-03-08 0.166 592,000 +0 0.07% 98,272
2023-03-09 2023-03-07 0.176 592,000 +0 0.07% 104,192
2023-03-08 2023-03-06 0.176 592,000 +0 0.07% 104,192
2023-03-07 2023-03-03 0.176 592,000 +0 0.07% 104,192
2023-03-06 2023-03-02 0.176 592,000 +0 0.07% 104,192
2023-03-03 2023-03-01 0.176 592,000 +0 0.07% 104,192
2023-03-02 2023-02-28 0.176 592,000 +0 0.07% 104,192
2023-03-01 2023-02-27 0.176 592,000 +0 0.07% 104,192
2023-02-28 2023-02-24 0.161 592,000 +0 0.07% 95,312
2023-02-27 2023-02-23 0.161 592,000 +0 0.07% 95,312
2023-02-24 2023-02-22 0.161 592,000 +0 0.07% 95,312
2023-02-23 2023-02-21 0.161 592,000 +0 0.07% 95,312
2023-02-22 2023-02-20 0.161 592,000 +0 0.07% 95,312
2023-02-21 2023-02-17 0.162 592,000 +0 0.07% 95,904
2023-02-20 2023-02-16 0.170 592,000 +0 0.07% 100,640
2023-02-17 2023-02-15 0.168 592,000 +0 0.07% 99,456
2023-02-16 2023-02-14 0.170 592,000 +0 0.07% 100,640
2023-02-15 2023-02-13 0.171 592,000 +0 0.07% 101,232
2023-02-14 2023-02-10 0.170 592,000 +0 0.07% 100,640
2023-02-13 2023-02-09 0.170 592,000 +0 0.07% 100,640
2023-02-10 2023-02-08 0.175 592,000 +0 0.07% 103,600
2023-02-09 2023-02-07 0.175 592,000 +0 0.07% 103,600
2023-02-08 2023-02-06 0.169 592,000 +0 0.07% 100,048
2023-02-07 2023-02-03 0.198 592,000 +0 0.07% 117,216
2023-02-06 2023-02-02 0.185 592,000 +0 0.07% 109,520
2023-02-03 2023-02-01 0.189 592,000 +0 0.07% 111,888
2023-02-02 2023-01-31 0.190 592,000 +0 0.07% 112,480
2023-02-01 2023-01-30 0.220 592,000 +0 0.07% 130,240
2023-01-31 2023-01-27 0.230 592,000 +0 0.07% 136,160
2023-01-30 2023-01-26 0.210 592,000 +0 0.07% 124,320
2023-01-27 2023-01-20 0.216 592,000 +0 0.07% 127,872
2023-01-26 2023-01-19 0.200 592,000 +0 0.07% 118,400
2023-01-20 2023-01-18 0.205 592,000 +0 0.07% 121,360
2023-01-19 2023-01-17 0.205 592,000 +0 0.07% 121,360
2023-01-18 2023-01-16 0.200 592,000 +0 0.07% 118,400
2023-01-17 2023-01-13 0.203 592,000 +0 0.07% 120,176
2023-01-16 2023-01-12 0.203 592,000 +0 0.07% 120,176
2023-01-13 2023-01-11 0.205 592,000 +0 0.07% 121,360
2023-01-12 2023-01-10 0.215 592,000 +0 0.07% 127,280
2023-01-11 2023-01-09 0.205 592,000 +0 0.07% 121,360
2023-01-10 2023-01-06 0.220 592,000 +0 0.07% 130,240
2023-01-09 2023-01-05 0.230 592,000 +0 0.07% 136,160
2023-01-06 2023-01-04 0.220 592,000 +0 0.07% 130,240
2023-01-05 2023-01-03 0.209 592,000 +0 0.07% 123,728
2023-01-04 2022-12-30 0.209 592,000 +0 0.07% 123,728
2023-01-03 2022-12-29 0.189 592,000 +0 0.07% 111,888
2022-12-30 2022-12-28 0.190 592,000 +0 0.07% 112,480
2022-12-29 2022-12-23 0.190 592,000 +0 0.07% 112,480
2022-12-28 2022-12-22 0.190 592,000 +0 0.07% 112,480
2022-12-23 2022-12-21 0.190 592,000 +0 0.07% 112,480
2022-12-22 2022-12-20 0.190 592,000 +0 0.07% 112,480
2022-12-21 2022-12-19 0.203 592,000 +0 0.07% 120,176
2022-12-20 2022-12-16 0.199 592,000 +0 0.07% 117,808
2022-12-19 2022-12-15 0.197 592,000 +0 0.07% 116,624
2022-12-16 2022-12-14 0.198 592,000 +0 0.07% 117,216
2022-12-15 2022-12-13 0.199 592,000 +0 0.07% 117,808
2022-12-14 2022-12-12 0.197 592,000 +0 0.07% 116,624
2022-12-13 2022-12-09 0.197 592,000 +0 0.07% 116,624
2022-12-12 2022-12-08 0.197 592,000 +0 0.07% 116,624
2022-12-09 2022-12-07 0.197 592,000 +0 0.07% 116,624
2022-12-08 2022-12-06 0.195 592,000 +0 0.07% 115,440
2022-12-07 2022-12-05 0.198 592,000 +0 0.07% 117,216
2022-12-06 2022-12-02 0.179 592,000 +0 0.07% 105,968
2022-12-05 2022-12-01 0.179 592,000 +0 0.07% 105,968
2022-12-02 2022-11-30 0.175 592,000 +0 0.07% 103,600
2022-12-01 2022-11-29 0.179 592,000 +0 0.07% 105,968
2022-11-30 2022-11-28 0.170 592,000 +0 0.07% 100,640
2022-11-29 2022-11-25 0.210 592,000 +0 0.07% 124,320
2022-11-28 2022-11-24 0.209 592,000 +0 0.07% 123,728
2022-11-25 2022-11-23 0.199 592,000 +0 0.07% 117,808
2022-11-24 2022-11-22 0.201 592,000 +0 0.07% 118,992
2022-11-23 2022-11-21 0.195 592,000 +0 0.07% 115,440
2022-11-22 2022-11-18 0.196 592,000 +0 0.07% 116,032
2022-11-21 2022-11-17 0.197 592,000 +0 0.07% 116,624
2022-11-18 2022-11-16 0.197 592,000 +0 0.07% 116,624
2022-11-17 2022-11-15 0.203 592,000 +0 0.07% 120,176
2022-11-16 2022-11-14 0.200 592,000 +0 0.07% 118,400
2022-11-15 2022-11-11 0.200 592,000 +0 0.07% 118,400
2022-11-14 2022-11-10 0.200 592,000 +0 0.07% 118,400
2022-11-11 2022-11-09 0.248 592,000 +0 0.07% 146,816
2022-11-10 2022-11-08 0.238 592,000 +0 0.07% 140,896
2022-11-09 2022-11-07 0.240 592,000 +0 0.07% 142,080
2022-11-08 2022-11-04 0.230 592,000 +0 0.07% 136,160
2022-11-07 2022-11-03 0.245 592,000 +0 0.07% 145,040
2022-11-04 2022-11-02 0.222 592,000 +0 0.07% 131,424
2022-11-03 2022-11-01 0.223 592,000 +0 0.07% 132,016
2022-11-02 2022-10-31 0.226 592,000 +0 0.07% 133,792
2022-11-01 2022-10-28 0.205 592,000 +0 0.07% 121,360
2022-10-31 2022-10-27 0.206 592,000 +0 0.07% 121,952
2022-10-28 2022-10-26 0.207 592,000 +0 0.07% 122,544
2022-10-27 2022-10-25 0.208 592,000 +0 0.07% 123,136
2022-10-26 2022-10-24 0.209 592,000 +0 0.07% 123,728
2022-10-25 2022-10-21 0.209 592,000 +0 0.07% 123,728
2022-10-24 2022-10-20 0.199 592,000 +0 0.07% 117,808
2022-10-21 2022-10-19 0.195 592,000 +0 0.07% 115,440
2022-10-20 2022-10-18 0.195 592,000 +0 0.07% 115,440
2022-10-19 2022-10-17 0.195 592,000 +0 0.07% 115,440
2022-10-18 2022-10-14 0.195 592,000 +0 0.07% 115,440
2022-10-17 2022-10-13 0.194 592,000 +0 0.07% 114,848
2022-10-14 2022-10-12 0.190 592,000 +0 0.07% 112,480
2022-10-13 2022-10-11 0.191 592,000 +0 0.07% 113,072
2022-10-12 2022-10-10 0.192 592,000 +0 0.07% 113,664
2022-10-11 2022-10-07 0.192 592,000 +0 0.07% 113,664
2022-10-10 2022-10-06 0.191 592,000 +0 0.07% 113,072
2022-10-07 2022-10-05 0.192 592,000 +0 0.07% 113,664
2022-10-06 2022-10-03 0.192 592,000 +0 0.07% 113,664
2022-10-05 2022-09-30 0.189 592,000 +0 0.07% 111,888
2022-10-03 2022-09-29 0.189 592,000 +0 0.07% 111,888
2022-09-30 2022-09-28 0.190 592,000 +0 0.07% 112,480
2022-09-29 2022-09-27 0.187 592,000 +0 0.07% 110,704
2022-09-28 2022-09-26 0.187 592,000 +0 0.07% 110,704
2022-09-27 2022-09-23 0.187 592,000 +0 0.07% 110,704
2022-09-26 2022-09-22 0.187 592,000 +0 0.07% 110,704
2022-09-23 2022-09-21 0.187 592,000 +0 0.07% 110,704
2022-09-22 2022-09-20 0.189 592,000 +0 0.07% 111,888
2022-09-21 2022-09-19 0.189 592,000 +0 0.07% 111,888
2022-09-20 2022-09-16 0.189 592,000 +0 0.07% 111,888
2022-09-19 2022-09-15 0.189 592,000 +0 0.07% 111,888
2022-09-16 2022-09-14 0.190 592,000 +0 0.07% 112,480
2022-09-15 2022-09-13 0.190 592,000 +0 0.07% 112,480
2022-09-14 2022-09-09 0.190 592,000 +0 0.07% 112,480
2022-09-13 2022-09-08 0.180 592,000 +0 0.07% 106,560
2022-09-09 2022-09-07 0.180 592,000 +0 0.07% 106,560
2022-09-08 2022-09-06 0.170 592,000 +0 0.07% 100,640
2022-09-07 2022-09-05 0.188 592,000 +0 0.07% 111,296
2022-09-06 2022-09-02 0.166 592,000 +0 0.07% 98,272
2022-09-05 2022-09-01 0.165 592,000 +0 0.07% 97,680
2022-09-02 2022-08-31 0.165 592,000 +0 0.07% 97,680
2022-09-01 2022-08-30 0.165 592,000 +0 0.07% 97,680
2022-08-31 2022-08-29 0.165 592,000 +0 0.07% 97,680
2022-08-30 2022-08-26 0.165 592,000 +0 0.07% 97,680
2022-08-29 2022-08-25 0.165 592,000 +0 0.07% 97,680
2022-08-26 2022-08-24 0.160 592,000 +0 0.07% 94,720
2022-08-25 2022-08-23 0.163 592,000 +0 0.07% 96,496
2022-08-24 2022-08-22 0.165 592,000 +0 0.07% 97,680
2022-08-23 2022-08-19 0.165 592,000 +0 0.07% 97,680
2022-08-22 2022-08-18 0.188 592,000 +0 0.07% 111,296
2022-08-19 2022-08-17 0.188 592,000 +0 0.07% 111,296
2022-08-18 2022-08-16 0.189 592,000 +0 0.07% 111,888
2022-08-17 2022-08-15 0.184 592,000 +0 0.07% 108,928
2022-08-16 2022-08-12 0.180 592,000 +0 0.07% 106,560
2022-08-15 2022-08-11 0.175 592,000 +0 0.07% 103,600
2022-08-12 2022-08-10 0.162 592,000 +0 0.07% 95,904
2022-08-11 2022-08-09 0.140 592,000 +0 0.07% 82,880
2022-08-10 2022-08-08 0.140 592,000 +0 0.07% 82,880
2022-08-09 2022-08-05 0.139 592,000 +0 0.07% 82,288
2022-08-08 2022-08-04 0.139 592,000 +0 0.07% 82,288
2022-08-05 2022-08-03 0.139 592,000 +0 0.07% 82,288
2022-08-04 2022-08-02 0.139 592,000 +0 0.07% 82,288
2022-08-03 2022-08-01 0.131 592,000 +0 0.07% 77,552
2022-08-02 2022-07-29 0.140 592,000 +0 0.07% 82,880
2022-08-01 2022-07-28 0.149 592,000 +0 0.07% 88,208
2022-07-29 2022-07-27 0.144 592,000 +0 0.07% 85,248
2022-07-28 2022-07-26 0.144 592,000 +0 0.07% 85,248
2022-07-27 2022-07-25 0.148 592,000 +0 0.07% 87,616
2022-07-26 2022-07-22 0.140 592,000 +0 0.07% 82,880
2022-07-25 2022-07-21 0.140 592,000 +0 0.07% 82,880
2022-07-22 2022-07-20 0.140 592,000 +0 0.07% 82,880
2022-07-21 2022-07-19 0.144 592,000 +0 0.07% 85,248
2022-07-20 2022-07-18 0.144 592,000 +0 0.07% 85,248
2022-07-19 2022-07-15 0.144 592,000 +0 0.07% 85,248
2022-07-18 2022-07-14 0.144 592,000 +0 0.07% 85,248
2022-07-15 2022-07-13 0.144 592,000 +0 0.07% 85,248
2022-07-14 2022-07-12 0.143 592,000 +0 0.07% 84,656
2022-07-13 2022-07-11 0.145 592,000 +0 0.07% 85,840
2022-07-12 2022-07-08 0.145 592,000 +0 0.07% 85,840
2022-07-11 2022-07-07 0.148 592,000 +0 0.07% 87,616
2022-07-08 2022-07-06 0.150 592,000 +0 0.07% 88,800
2022-07-07 2022-07-05 0.139 592,000 +0 0.07% 82,288
2022-07-06 2022-07-04 0.141 592,000 +0 0.07% 83,472
2022-07-05 2022-06-30 0.163 592,000 +0 0.07% 96,496
2022-07-04 2022-06-29 0.145 592,000 +0 0.07% 85,840
2022-06-30 2022-06-28 0.152 592,000 +0 0.07% 89,984
2022-06-29 2022-06-27 0.163 592,000 +0 0.07% 96,496
2022-06-28 2022-06-24 0.154 592,000 +0 0.07% 91,168
2022-06-27 2022-06-23 0.146 592,000 +0 0.07% 86,432
2022-06-24 2022-06-22 0.135 592,000 +0 0.07% 79,920
2022-06-23 2022-06-21 0.159 592,000 +0 0.07% 94,128
2022-06-22 2022-06-20 0.153 592,000 +0 0.07% 90,576
2022-06-21 2022-06-17 0.151 592,000 +0 0.07% 89,392
2022-06-20 2022-06-16 0.151 592,000 +0 0.07% 89,392
2022-06-17 2022-06-15 0.166 592,000 +0 0.07% 98,272
2022-06-16 2022-06-14 0.166 592,000 +0 0.07% 98,272
2022-06-15 2022-06-13 0.148 592,000 +0 0.07% 87,616
2022-06-14 2022-06-10 0.162 592,000 +0 0.07% 95,904
2022-06-13 2022-06-09 0.152 592,000 +0 0.07% 89,984
2022-06-10 2022-06-08 0.162 592,000 +0 0.07% 95,904
2022-06-09 2022-06-07 0.162 592,000 +0 0.07% 95,904
2022-06-08 2022-06-06 0.162 592,000 +0 0.07% 95,904
2022-06-07 2022-06-02 0.170 592,000 +0 0.07% 100,640
2022-06-06 2022-06-01 0.152 592,000 +0 0.07% 89,984
2022-06-02 2022-05-31 0.152 592,000 +0 0.07% 89,984
2022-06-01 2022-05-30 0.152 592,000 +0 0.07% 89,984
2022-05-31 2022-05-27 0.142 592,000 +0 0.07% 84,064
2022-05-30 2022-05-26 0.145 592,000 +0 0.07% 85,840
2022-05-27 2022-05-25 0.163 592,000 +0 0.07% 96,496
2022-05-26 2022-05-24 0.156 592,000 +0 0.07% 92,352
2022-05-25 2022-05-23 0.156 592,000 +0 0.07% 92,352
2022-05-24 2022-05-20 0.151 592,000 +0 0.07% 89,392
2022-05-23 2022-05-19 0.151 592,000 +0 0.07% 89,392
2022-05-20 2022-05-18 0.142 592,000 +0 0.07% 84,064
2022-05-19 2022-05-17 0.144 592,000 +0 0.07% 85,248
2022-05-18 2022-05-16 0.144 592,000 +0 0.07% 85,248
2022-05-17 2022-05-13 0.144 592,000 +0 0.07% 85,248
2022-05-16 2022-05-12 0.144 592,000 +0 0.07% 85,248
2022-05-13 2022-05-11 0.144 592,000 +0 0.07% 85,248
2022-05-12 2022-05-10 0.145 592,000 +0 0.07% 85,840
2022-05-11 2022-05-06 0.145 592,000 +0 0.07% 85,840
2022-05-10 2022-05-05 0.146 592,000 +0 0.07% 86,432
2022-05-06 2022-05-04 0.146 592,000 +0 0.07% 86,432
2022-05-05 2022-05-03 0.150 592,000 +0 0.07% 88,800
2022-05-04 2022-04-29 0.161 592,000 +0 0.07% 95,312
2022-05-03 2022-04-28 0.157 592,000 +0 0.07% 92,944
2022-04-29 2022-04-27 0.158 592,000 +0 0.07% 93,536
2022-04-28 2022-04-26 0.134 592,000 +0 0.07% 79,328
2022-04-27 2022-04-25 0.164 592,000 +0 0.07% 97,088
2022-04-26 2022-04-22 0.164 592,000 +0 0.07% 97,088
2022-04-25 2022-04-21 0.165 592,000 +0 0.07% 97,680
2022-04-22 2022-04-20 0.165 592,000 +0 0.07% 97,680
2022-04-21 2022-04-19 0.165 592,000 +0 0.07% 97,680
2022-04-20 2022-04-14 0.155 592,000 +0 0.07% 91,760
2022-04-19 2022-04-13 0.145 592,000 +0 0.07% 85,840
2022-04-14 2022-04-12 0.141 592,000 +0 0.07% 83,472
2022-04-13 2022-04-11 0.153 592,000 +0 0.07% 90,576
2022-04-12 2022-04-08 0.174 592,000 +0 0.07% 103,008
2022-04-11 2022-04-07 0.174 592,000 +0 0.07% 103,008
2022-04-08 2022-04-06 0.174 592,000 +0 0.07% 103,008
2022-04-07 2022-04-04 0.170 592,000 +0 0.07% 100,640
2022-04-06 2022-04-01 0.170 592,000 +0 0.07% 100,640
2022-04-04 2022-03-31 0.170 592,000 +0 0.07% 100,640
2022-04-01 2022-03-30 0.174 592,000 +0 0.07% 103,008
2022-03-31 2022-03-29 0.175 592,000 +0 0.07% 103,600
2022-03-30 2022-03-28 0.175 592,000 +0 0.07% 103,600
2022-03-29 2022-03-25 0.176 592,000 +0 0.07% 104,192
2022-03-28 2022-03-24 0.176 592,000 +0 0.07% 104,192
2022-03-25 2022-03-23 0.176 592,000 +0 0.07% 104,192
2022-03-24 2022-03-22 0.176 592,000 +0 0.07% 104,192
2022-03-23 2022-03-21 0.160 592,000 +0 0.07% 94,720
2022-03-22 2022-03-18 0.160 592,000 +0 0.07% 94,720
2022-03-21 2022-03-17 0.169 592,000 +0 0.07% 100,048
2022-03-18 2022-03-16 0.170 592,000 +0 0.07% 100,640
2022-03-17 2022-03-15 0.170 592,000 +0 0.07% 100,640
2022-03-16 2022-03-14 0.176 592,000 +0 0.07% 104,192
2022-03-15 2022-03-11 0.176 592,000 +0 0.07% 104,192
2022-03-14 2022-03-10 0.176 592,000 +0 0.07% 104,192
2022-03-11 2022-03-09 0.178 592,000 +0 0.07% 105,376
2022-03-10 2022-03-08 0.178 592,000 +0 0.07% 105,376
2022-03-09 2022-03-07 0.178 592,000 +0 0.07% 105,376
2022-03-08 2022-03-04 0.179 592,000 +0 0.07% 105,968
2022-03-07 2022-03-03 0.185 592,000 +0 0.07% 109,520
2022-03-04 2022-03-02 0.140 592,000 +0 0.07% 82,880
2022-03-03 2022-03-01 0.140 592,000 +0 0.07% 82,880
2022-03-02 2022-02-28 0.142 592,000 +0 0.07% 84,064
2022-03-01 2022-02-25 0.145 592,000 +0 0.07% 85,840
2022-02-28 2022-02-24 0.145 592,000 +0 0.07% 85,840
2022-02-25 2022-02-23 0.168 592,000 +0 0.07% 99,456
2022-02-24 2022-02-22 0.169 592,000 +0 0.07% 100,048
2022-02-23 2022-02-21 0.170 592,000 +0 0.07% 100,640
2022-02-22 2022-02-18 0.157 592,000 +0 0.07% 92,944
2022-02-21 2022-02-17 0.163 592,000 +0 0.07% 96,496
2022-02-18 2022-02-16 0.216 592,000 +0 0.07% 127,872
2022-02-17 2022-02-15 0.199 592,000 +0 0.07% 117,808
2022-02-16 2022-02-14 0.199 592,000 +0 0.07% 117,808
2022-02-15 2022-02-11 0.199 592,000 +0 0.07% 117,808
2022-02-14 2022-02-10 0.200 592,000 +0 0.07% 118,400
2022-02-11 2022-02-09 0.210 592,000 +0 0.07% 124,320
2022-02-10 2022-02-08 0.210 592,000 +0 0.07% 124,320
2022-02-09 2022-02-07 0.210 592,000 +0 0.07% 124,320
2022-02-08 2022-02-04 0.210 592,000 +0 0.07% 124,320
2022-02-07 2022-01-31 0.216 592,000 +0 0.07% 127,872
2022-02-04 2022-01-27 0.216 592,000 +0 0.07% 127,872
2022-01-28 2022-01-26 0.216 592,000 +0 0.07% 127,872
2022-01-27 2022-01-25 0.217 592,000 +0 0.07% 128,464
2022-01-26 2022-01-24 0.200 592,000 +0 0.07% 118,400
2022-01-25 2022-01-21 0.200 592,000 +0 0.07% 118,400
2022-01-24 2022-01-20 0.200 592,000 +0 0.07% 118,400
2022-01-21 2022-01-19 0.200 592,000 +0 0.07% 118,400
2022-01-20 2022-01-18 0.200 592,000 +0 0.07% 118,400
2022-01-19 2022-01-17 0.200 592,000 +0 0.07% 118,400
2022-01-18 2022-01-14 0.200 592,000 +0 0.07% 118,400
2022-01-17 2022-01-13 0.200 592,000 +0 0.07% 118,400
2022-01-14 2022-01-12 0.200 592,000 +0 0.07% 118,400
2022-01-13 2022-01-11 0.200 592,000 +0 0.07% 118,400
2022-01-12 2022-01-10 0.200 592,000 +0 0.07% 118,400
2022-01-11 2022-01-07 0.200 592,000 +0 0.07% 118,400
2022-01-10 2022-01-06 0.200 592,000 +0 0.07% 118,400
2022-01-07 2022-01-05 0.200 592,000 +0 0.07% 118,400
2022-01-06 2022-01-04 0.185 592,000 +0 0.07% 109,520
2022-01-05 2022-01-03 0.191 592,000 +0 0.07% 113,072
2022-01-04 2021-12-31 0.191 592,000 +0 0.07% 113,072
2022-01-03 2021-12-29 0.191 592,000 +0 0.07% 113,072
2021-12-30 2021-12-28 0.191 592,000 +0 0.07% 113,072
2021-12-29 2021-12-24 0.191 592,000 +0 0.07% 113,072
2021-12-28 2021-12-22 0.185 592,000 +0 0.07% 109,520
2021-12-23 2021-12-21 0.183 592,000 +0 0.07% 108,336
2021-12-22 2021-12-20 0.184 592,000 +0 0.07% 108,928
2021-12-21 2021-12-17 0.185 592,000 +0 0.07% 109,520
2021-12-20 2021-12-16 0.186 592,000 +0 0.07% 110,112
2021-12-17 2021-12-15 0.188 592,000 +0 0.07% 111,296
2021-12-16 2021-12-14 0.188 592,000 +0 0.07% 111,296
2021-12-15 2021-12-13 0.197 592,000 +0 0.07% 116,624
2021-12-14 2021-12-10 0.197 592,000 +0 0.07% 116,624
2021-12-13 2021-12-09 0.198 592,000 +0 0.07% 117,216
2021-12-10 2021-12-08 0.199 592,000 +0 0.07% 117,808
2021-12-09 2021-12-07 0.200 592,000 +0 0.07% 118,400
2021-12-08 2021-12-06 0.200 592,000 +0 0.07% 118,400
2021-12-07 2021-12-03 0.200 592,000 +0 0.07% 118,400
2021-12-06 2021-12-02 0.192 592,000 +0 0.07% 113,664
2021-12-03 2021-12-01 0.192 592,000 +0 0.07% 113,664
2021-12-02 2021-11-30 0.210 592,000 +0 0.07% 124,320
2021-12-01 2021-11-29 0.199 592,000 +0 0.07% 117,808
2021-11-30 2021-11-26 0.199 592,000 +0 0.07% 117,808
2021-11-29 2021-11-25 0.199 592,000 +0 0.07% 117,808
2021-11-26 2021-11-24 0.200 592,000 +0 0.07% 118,400
2021-11-25 2021-11-23 0.200 592,000 +0 0.07% 118,400
2021-11-24 2021-11-22 0.200 592,000 +0 0.07% 118,400
2021-11-23 2021-11-19 0.200 592,000 +0 0.07% 118,400
2021-11-22 2021-11-18 0.199 592,000 +0 0.07% 117,808
2021-11-19 2021-11-17 0.199 592,000 +0 0.07% 117,808
2021-11-18 2021-11-16 0.187 592,000 +0 0.07% 110,704
2021-11-17 2021-11-15 0.185 592,000 +0 0.07% 109,520
2021-11-16 2021-11-12 0.182 592,000 +0 0.07% 107,744
2021-11-15 2021-11-11 0.182 592,000 +0 0.07% 107,744
2021-11-12 2021-11-10 0.182 592,000 +0 0.07% 107,744
2021-11-11 2021-11-09 0.189 592,000 +0 0.07% 111,888
2021-11-10 2021-11-08 0.195 592,000 +0 0.07% 115,440
2021-11-09 2021-11-05 0.215 592,000 +0 0.07% 127,280
2021-11-08 2021-11-04 0.200 592,000 +0 0.07% 118,400
2021-11-05 2021-11-03 0.200 592,000 +0 0.07% 118,400
2021-11-04 2021-11-02 0.216 592,000 +0 0.07% 127,872
2021-11-03 2021-11-01 0.202 592,000 +0 0.07% 119,584
2021-11-02 2021-10-29 0.217 592,000 +0 0.07% 128,464
2021-11-01 2021-10-28 0.204 592,000 +0 0.07% 120,768
2021-10-29 2021-10-27 0.204 592,000 +0 0.07% 120,768
2021-10-28 2021-10-26 0.229 592,000 +0 0.07% 135,568
2021-10-27 2021-10-25 0.229 592,000 +0 0.07% 135,568
2021-10-26 2021-10-22 0.229 592,000 +0 0.07% 135,568
2021-10-25 2021-10-21 0.210 592,000 +0 0.07% 124,320
2021-10-22 2021-10-20 0.220 592,000 +0 0.07% 130,240
2021-10-21 2021-10-19 0.220 592,000 +0 0.07% 130,240
2021-10-20 2021-10-18 0.210 592,000 +0 0.07% 124,320
2021-10-19 2021-10-15 0.210 592,000 +0 0.07% 124,320
2021-10-18 2021-10-12 0.229 592,000 +0 0.07% 135,568
2021-10-15 2021-10-11 0.229 592,000 +0 0.07% 135,568
2021-10-12 2021-10-08 0.220 592,000 +0 0.07% 130,240
2021-10-11 2021-10-07 0.220 592,000 +0 0.07% 130,240
2021-10-08 2021-10-06 0.220 592,000 +0 0.07% 130,240
2021-10-07 2021-10-05 0.210 592,000 +0 0.07% 124,320
2021-10-06 2021-10-04 0.210 592,000 +0 0.07% 124,320
2021-10-05 2021-09-30 0.218 592,000 +0 0.07% 129,056
2021-10-04 2021-09-29 0.198 592,000 +0 0.07% 117,216
2021-09-30 2021-09-28 0.200 592,000 +0 0.07% 118,400
2021-09-29 2021-09-27 0.200 592,000 +0 0.07% 118,400
2021-09-28 2021-09-24 0.219 592,000 +0 0.07% 129,648
2021-09-27 2021-09-23 0.202 592,000 +0 0.07% 119,584
2021-09-24 2021-09-21 0.202 592,000 +0 0.07% 119,584
2021-09-23 2021-09-20 0.227 592,000 +0 0.07% 134,384
2021-09-21 2021-09-17 0.227 592,000 +0 0.07% 134,384
2021-09-20 2021-09-16 0.228 592,000 +0 0.07% 134,976
2021-09-17 2021-09-15 0.208 592,000 +0 0.07% 123,136
2021-09-16 2021-09-14 0.208 592,000 +0 0.07% 123,136
2021-09-15 2021-09-13 0.212 592,000 +0 0.07% 125,504
2021-09-14 2021-09-10 0.218 592,000 +0 0.07% 129,056
2021-09-13 2021-09-09 0.198 592,000 +0 0.07% 117,216
2021-09-10 2021-09-08 0.202 592,000 +0 0.07% 119,584
2021-09-09 2021-09-07 0.228 592,000 +0 0.07% 134,976
2021-09-08 2021-09-06 0.228 592,000 +0 0.07% 134,976
2021-09-07 2021-09-03 0.228 592,000 +0 0.07% 134,976
2021-09-06 2021-09-02 0.228 592,000 +0 0.07% 134,976
2021-09-03 2021-09-01 0.228 592,000 +0 0.07% 134,976
2021-09-02 2021-08-31 0.228 592,000 +0 0.07% 134,976
2021-09-01 2021-08-30 0.228 592,000 +0 0.07% 134,976
2021-08-31 2021-08-27 0.228 592,000 +0 0.07% 134,976
2021-08-30 2021-08-26 0.224 592,000 +0 0.07% 132,608
2021-08-27 2021-08-25 0.210 592,000 +0 0.07% 124,320
2021-08-26 2021-08-24 0.210 592,000 +0 0.07% 124,320
2021-08-25 2021-08-23 0.235 592,000 +0 0.07% 139,120
2021-08-24 2021-08-20 0.235 592,000 +0 0.07% 139,120
2021-08-23 2021-08-19 0.235 592,000 +0 0.07% 139,120
2021-08-20 2021-08-18 0.235 592,000 +0 0.07% 139,120
2021-08-19 2021-08-17 0.235 592,000 +0 0.07% 139,120
2021-08-18 2021-08-16 0.235 592,000 +0 0.07% 139,120
2021-08-17 2021-08-13 0.235 592,000 +0 0.07% 139,120
2021-08-16 2021-08-12 0.235 592,000 +0 0.07% 139,120
2021-08-13 2021-08-11 0.240 592,000 +0 0.07% 142,080
2021-08-12 2021-08-10 0.240 592,000 +0 0.07% 142,080
2021-08-11 2021-08-09 0.240 592,000 +0 0.07% 142,080
2021-08-10 2021-08-06 0.240 592,000 +0 0.07% 142,080
2021-08-09 2021-08-05 0.240 592,000 +0 0.07% 142,080
2021-08-06 2021-08-04 0.240 592,000 +0 0.07% 142,080
2021-08-05 2021-08-03 0.240 592,000 +0 0.07% 142,080
2021-08-04 2021-08-02 0.244 592,000 +0 0.07% 144,448
2021-08-03 2021-07-30 0.246 592,000 +0 0.07% 145,632
2021-08-02 2021-07-29 0.231 592,000 +0 0.07% 136,752
2021-07-30 2021-07-28 0.240 592,000 +0 0.07% 142,080
2021-07-29 2021-07-27 0.220 592,000 +0 0.07% 130,240
2021-07-28 2021-07-26 0.250 592,000 +0 0.07% 148,000
2021-07-27 2021-07-23 0.250 592,000 +0 0.07% 148,000
2021-07-26 2021-07-22 0.250 592,000 +0 0.07% 148,000
2021-07-23 2021-07-21 0.250 592,000 +0 0.07% 148,000
2021-07-22 2021-07-20 0.250 592,000 +0 0.07% 148,000
2021-07-21 2021-07-19 0.250 592,000 +0 0.07% 148,000
2021-07-20 2021-07-16 0.248 592,000 +0 0.07% 146,816
2021-07-19 2021-07-15 0.230 592,000 +0 0.07% 136,160
2021-07-16 2021-07-14 0.229 592,000 +0 0.07% 135,568
2021-07-15 2021-07-13 0.218 592,000 +0 0.07% 129,056
2021-07-14 2021-07-12 0.218 592,000 +0 0.07% 129,056
2021-07-13 2021-07-09 0.218 592,000 +0 0.07% 129,056
2021-07-12 2021-07-08 0.218 592,000 +0 0.07% 129,056
2021-07-09 2021-07-07 0.218 592,000 +0 0.07% 129,056
2021-07-08 2021-07-06 0.218 592,000 +0 0.07% 129,056
2021-07-07 2021-07-05 0.218 592,000 +0 0.07% 129,056
2021-07-06 2021-07-02 0.218 592,000 +0 0.07% 129,056
2021-07-05 2021-06-30 0.205 592,000 +0 0.07% 121,360
2021-07-02 2021-06-29 0.220 592,000 +0 0.07% 130,240
2021-06-30 2021-06-28 0.213 592,000 +0 0.07% 126,096
2021-06-29 2021-06-25 0.213 592,000 +0 0.07% 126,096
2021-06-28 2021-06-24 0.213 592,000 +0 0.07% 126,096
2021-06-25 2021-06-23 0.213 592,000 +0 0.07% 126,096
2021-06-24 2021-06-22 0.213 592,000 +0 0.07% 126,096
2021-06-23 2021-06-21 0.213 592,000 +0 0.07% 126,096
2021-06-22 2021-06-18 0.213 592,000 +0 0.07% 126,096
2021-06-21 2021-06-17 0.213 592,000 +0 0.07% 126,096
2021-06-18 2021-06-16 0.213 592,000 +0 0.07% 126,096
2021-06-17 2021-06-15 0.213 592,000 +0 0.07% 126,096
2021-06-16 2021-06-11 0.213 592,000 +0 0.07% 126,096
2021-06-15 2021-06-10 0.213 592,000 +0 0.07% 126,096
2021-06-11 2021-06-09 0.190 592,000 +0 0.07% 112,480
2021-06-10 2021-06-08 0.200 592,000 +0 0.07% 118,400
2021-06-09 2021-06-07 0.215 592,000 +0 0.07% 127,280
2021-06-08 2021-06-04 0.220 592,000 +0 0.07% 130,240
2021-06-07 2021-06-03 0.220 592,000 +0 0.07% 130,240
2021-06-04 2021-06-02 0.220 592,000 +0 0.07% 130,240
2021-06-03 2021-06-01 0.220 592,000 +0 0.07% 130,240
2021-06-02 2021-05-31 0.220 592,000 +0 0.07% 130,240
2021-06-01 2021-05-28 0.216 592,000 +0 0.07% 127,872
2021-05-31 2021-05-27 0.220 592,000 +0 0.07% 130,240
2021-05-28 2021-05-26 0.200 592,000 +0 0.07% 118,400
2021-05-27 2021-05-25 0.225 592,000 +0 0.07% 133,200
2021-05-26 2021-05-24 0.225 592,000 +0 0.07% 133,200
2021-05-25 2021-05-21 0.215 592,000 +0 0.07% 127,280
2021-05-24 2021-05-20 0.200 592,000 +0 0.07% 118,400
2021-05-21 2021-05-18 0.210 592,000 +0 0.07% 124,320
2021-05-20 2021-05-17 0.228 592,000 +0 0.07% 134,976
2021-05-18 2021-05-14 0.330 592,000 +0 0.07% 195,360
2021-05-17 2021-05-13 0.350 592,000 +0 0.07% 207,200
2021-05-14 2021-05-12 0.340 592,000 +0 0.07% 201,280
2021-05-13 2021-05-11 0.340 592,000 +0 0.07% 201,280
2021-05-12 2021-05-10 0.270 592,000 +0 0.07% 159,840
2021-05-11 2021-05-07 0.290 592,000 +0 0.07% 171,680
2021-05-10 2021-05-06 0.295 592,000 +0 0.07% 174,640
2021-05-07 2021-05-05 0.300 592,000 +0 0.07% 177,600
2021-05-06 2021-05-04 0.320 592,000 +0 0.07% 189,440
2021-05-05 2021-05-03 0.320 592,000 +0 0.07% 189,440
2021-05-04 2021-04-30 0.290 592,000 +0 0.07% 171,680
2021-05-03 2021-04-29 0.290 592,000 +0 0.07% 171,680
2021-04-30 2021-04-28 0.350 592,000 +0 0.07% 207,200
2021-04-29 2021-04-27 0.350 592,000 +0 0.07% 207,200
2021-04-28 2021-04-26 0.350 592,000 +0 0.07% 207,200
2021-04-27 2021-04-23 0.340 592,000 +0 0.07% 201,280
2021-04-26 2021-04-22 0.330 592,000 +0 0.07% 195,360
2021-04-23 2021-04-21 0.330 592,000 +0 0.07% 195,360
2021-04-22 2021-04-20 0.340 592,000 +0 0.07% 201,280
2021-04-21 2021-04-19 0.345 592,000 +0 0.07% 204,240
2021-04-20 2021-04-16 0.360 592,000 +0 0.07% 213,120
2021-04-19 2021-04-15 0.360 592,000 +0 0.07% 213,120
2021-04-16 2021-04-14 0.355 592,000 +0 0.07% 210,160
2021-04-15 2021-04-13 0.390 592,000 +0 0.07% 230,880
2021-04-14 2021-04-12 0.400 592,000 +0 0.07% 236,800
2021-04-13 2021-04-09 0.400 592,000 +0 0.07% 236,800
2021-04-12 2021-04-08 0.400 592,000 +0 0.07% 236,800
2021-04-09 2021-04-07 0.400 592,000 +0 0.07% 236,800
2021-04-08 2021-04-01 0.410 592,000 +0 0.07% 242,720
2021-04-07 2021-03-31 0.410 592,000 +0 0.07% 242,720
2021-04-01 2021-03-30 0.410 592,000 +0 0.07% 242,720
2021-03-31 2021-03-29 0.410 592,000 +0 0.07% 242,720
2021-03-30 2021-03-26 0.410 592,000 +0 0.07% 242,720
2021-03-29 2021-03-25 0.410 592,000 +0 0.07% 242,720
2021-03-26 2021-03-24 0.410 592,000 +0 0.07% 242,720
2021-03-25 2021-03-23 0.410 592,000 +0 0.07% 242,720
2021-03-24 2021-03-22 0.410 592,000 +0 0.07% 242,720
2021-03-23 2021-03-19 0.410 592,000 +0 0.07% 242,720
2021-03-22 2021-03-18 0.420 592,000 +0 0.07% 248,640
2021-03-19 2021-03-17 0.410 592,000 +0 0.07% 242,720
2021-03-18 2021-03-16 0.410 592,000 +0 0.07% 242,720
2021-03-17 2021-03-15 0.410 592,000 +0 0.07% 242,720
2021-03-16 2021-03-12 0.410 592,000 +0 0.07% 242,720
2021-03-15 2021-03-11 0.365 592,000 +0 0.07% 216,080
2021-03-12 2021-03-10 0.365 592,000 +0 0.07% 216,080
2021-03-11 2021-03-09 0.355 592,000 +0 0.07% 210,160
2021-03-10 2021-03-08 0.365 592,000 +0 0.07% 216,080
2021-03-09 2021-03-05 0.365 592,000 +0 0.07% 216,080
2021-03-08 2021-03-04 0.340 592,000 +0 0.07% 201,280
2021-03-05 2021-03-03 0.340 592,000 +0 0.07% 201,280
2021-03-04 2021-03-02 0.345 592,000 +0 0.07% 204,240
2021-03-03 2021-03-01 0.345 592,000 +0 0.07% 204,240
2021-03-02 2021-02-26 0.350 592,000 +0 0.07% 207,200
2021-03-01 2021-02-25 0.350 592,000 +0 0.07% 207,200
2021-02-26 2021-02-24 0.355 592,000 +0 0.07% 210,160
2021-02-25 2021-02-23 0.340 592,000 +0 0.07% 201,280
2021-02-24 2021-02-22 0.375 592,000 +0 0.07% 222,000
2021-02-23 2021-02-19 0.300 592,000 +0 0.07% 177,600
2021-02-22 2021-02-18 0.249 592,000 +0 0.07% 147,408
2021-02-19 2021-02-17 0.166 592,000 +0 0.07% 98,272
2021-02-18 2021-02-16 0.180 592,000 +0 0.07% 106,560
2021-02-17 2021-02-11 0.180 592,000 +0 0.07% 106,560
2021-02-16 2021-02-09 0.180 592,000 +0 0.07% 106,560
2021-02-10 2021-02-08 0.180 592,000 +0 0.07% 106,560
2021-02-09 2021-02-05 0.180 592,000 +0 0.07% 106,560
2021-02-08 2021-02-04 0.171 592,000 +0 0.07% 101,232
2021-02-05 2021-02-03 0.184 592,000 +0 0.07% 108,928
2021-02-04 2021-02-02 0.184 592,000 +0 0.07% 108,928
2021-02-03 2021-02-01 0.190 592,000 +0 0.07% 112,480
2021-02-02 2021-01-29 0.190 592,000 +0 0.07% 112,480
2021-02-01 2021-01-28 0.198 592,000 +0 0.07% 117,216
2021-01-29 2021-01-27 0.198 592,000 +0 0.07% 117,216
2021-01-28 2021-01-26 0.198 592,000 +0 0.07% 117,216
2021-01-27 2021-01-25 0.198 592,000 +0 0.07% 117,216
2021-01-26 2021-01-22 0.198 592,000 +0 0.07% 117,216
2021-01-25 2021-01-21 0.198 592,000 +0 0.07% 117,216
2021-01-22 2021-01-20 0.168 592,000 +0 0.07% 99,456
2021-01-21 2021-01-19 0.168 592,000 +0 0.07% 99,456
2021-01-20 2021-01-18 0.168 592,000 +0 0.07% 99,456
2021-01-19 2021-01-15 0.168 592,000 +0 0.07% 99,456
2021-01-18 2021-01-14 0.168 592,000 +0 0.07% 99,456
2021-01-15 2021-01-13 0.167 592,000 +0 0.07% 98,864
2021-01-14 2021-01-12 0.172 592,000 +0 0.07% 101,824
2021-01-13 2021-01-11 0.173 592,000 +0 0.07% 102,416
2021-01-12 2021-01-08 0.175 592,000 +0 0.07% 103,600
2021-01-11 2021-01-07 0.175 592,000 +0 0.07% 103,600
2021-01-08 2021-01-06 0.175 592,000 +0 0.07% 103,600
2021-01-07 2021-01-05 0.175 592,000 +0 0.07% 103,600
2021-01-06 2021-01-04 0.177 592,000 +0 0.07% 104,784
2021-01-05 2020-12-31 0.179 592,000 +0 0.07% 105,968
2021-01-04 2020-12-29 0.180 592,000 +0 0.07% 106,560
2020-12-30 2020-12-28 0.180 592,000 +0 0.07% 106,560
2020-12-29 2020-12-24 0.180 592,000 +0 0.07% 106,560
2020-12-28 2020-12-22 0.190 592,000 +0 0.07% 112,480
2020-12-23 2020-12-21 0.190 592,000 +0 0.07% 112,480
2020-12-22 2020-12-18 0.190 592,000 +0 0.07% 112,480
2020-12-21 2020-12-17 0.190 592,000 +0 0.07% 112,480
2020-12-18 2020-12-16 0.190 592,000 +0 0.07% 112,480
2020-12-17 2020-12-15 0.190 592,000 +0 0.07% 112,480
2020-12-16 2020-12-14 0.190 592,000 +0 0.07% 112,480
2020-12-15 2020-12-11 0.190 592,000 +0 0.07% 112,480
2020-12-14 2020-12-10 0.190 592,000 +0 0.07% 112,480
2020-12-11 2020-12-09 0.190 592,000 +0 0.07% 112,480
2020-12-10 2020-12-08 0.195 592,000 +0 0.07% 115,440
2020-12-09 2020-12-07 0.195 592,000 +0 0.07% 115,440
2020-12-08 2020-12-04 0.195 592,000 +0 0.07% 115,440
2020-12-07 2020-12-03 0.195 592,000 +0 0.07% 115,440
2020-12-04 2020-12-02 0.195 592,000 +0 0.07% 115,440
2020-12-03 2020-12-01 0.195 592,000 +0 0.07% 115,440
2020-12-02 2020-11-30 0.192 592,000 +0 0.07% 113,664
2020-12-01 2020-11-27 0.200 592,000 +0 0.07% 118,400
2020-11-30 2020-11-26 0.195 592,000 +0 0.07% 115,440
2020-11-27 2020-11-25 0.205 592,000 +0 0.07% 121,360
2020-11-26 2020-11-24 0.205 592,000 +0 0.07% 121,360
2020-11-25 2020-11-23 0.200 592,000 +0 0.07% 118,400
2020-11-24 2020-11-20 0.200 592,000 +0 0.07% 118,400
2020-11-23 2020-11-19 0.200 592,000 +0 0.07% 118,400
2020-11-20 2020-11-18 0.199 592,000 +0 0.07% 117,808
2020-11-19 2020-11-17 0.199 592,000 +0 0.07% 117,808
2020-11-18 2020-11-16 0.214 592,000 +0 0.07% 126,688
2020-11-17 2020-11-13 0.214 592,000 +0 0.07% 126,688
2020-11-16 2020-11-12 0.214 592,000 +0 0.07% 126,688
2020-11-13 2020-11-11 0.215 592,000 +0 0.07% 127,280
2020-11-12 2020-11-10 0.215 592,000 +0 0.07% 127,280
2020-11-11 2020-11-09 0.215 592,000 +0 0.07% 127,280
2020-11-10 2020-11-06 0.215 592,000 +0 0.07% 127,280
2020-11-09 2020-11-05 0.215 592,000 +0 0.07% 127,280
2020-11-06 2020-11-04 0.215 592,000 +0 0.07% 127,280
2020-11-05 2020-11-03 0.215 592,000 +0 0.07% 127,280
2020-11-04 2020-11-02 0.215 592,000 +0 0.07% 127,280
2020-11-03 2020-10-30 0.215 592,000 +0 0.07% 127,280
2020-11-02 2020-10-29 0.215 592,000 +0 0.07% 127,280
2020-10-30 2020-10-28 0.215 592,000 +0 0.07% 127,280
2020-10-29 2020-10-27 0.215 592,000 +0 0.07% 127,280
2020-10-28 2020-10-23 0.215 592,000 +0 0.07% 127,280
2020-10-27 2020-10-22 0.222 592,000 +0 0.07% 131,424
2020-10-23 2020-10-21 0.222 592,000 +0 0.07% 131,424
2020-10-22 2020-10-20 0.222 592,000 +0 0.07% 131,424
2020-10-21 2020-10-19 0.222 592,000 +0 0.07% 131,424
2020-10-20 2020-10-16 0.222 592,000 +0 0.07% 131,424
2020-10-19 2020-10-15 0.222 592,000 +0 0.07% 131,424
2020-10-16 2020-10-14 0.222 592,000 +0 0.07% 131,424
2020-10-15 2020-10-12 0.222 592,000 +0 0.07% 131,424
2020-10-14 2020-10-09 0.222 592,000 +0 0.07% 131,424
2020-10-12 2020-10-08 0.222 592,000 +0 0.07% 131,424
2020-10-09 2020-10-07 0.222 592,000 +0 0.07% 131,424
2020-10-08 2020-10-06 0.222 592,000 +0 0.07% 131,424
2020-10-07 2020-10-05 0.222 592,000 +0 0.07% 131,424
2020-10-06 2020-09-30 0.222 592,000 +0 0.07% 131,424
2020-10-05 2020-09-29 0.222 592,000 +0 0.07% 131,424
2020-09-30 2020-09-28 0.222 592,000 +0 0.07% 131,424
2020-09-29 2020-09-25 0.222 592,000 +0 0.07% 131,424
2020-09-28 2020-09-24 0.222 592,000 +0 0.07% 131,424
2020-09-25 2020-09-23 0.222 592,000 +0 0.07% 131,424
2020-09-24 2020-09-22 0.222 592,000 +0 0.07% 131,424
2020-09-23 2020-09-21 0.222 592,000 +0 0.07% 131,424
2020-09-22 2020-09-18 0.222 592,000 +0 0.07% 131,424
2020-09-21 2020-09-17 0.222 592,000 +0 0.07% 131,424
2020-09-18 2020-09-16 0.222 592,000 +0 0.07% 131,424
2020-09-17 2020-09-15 0.222 592,000 +0 0.07% 131,424
2020-09-16 2020-09-14 0.222 592,000 +0 0.07% 131,424
2020-09-15 2020-09-11 0.225 592,000 +0 0.07% 133,200
2020-09-14 2020-09-10 0.225 592,000 +0 0.07% 133,200
2020-09-11 2020-09-09 0.225 592,000 +0 0.07% 133,200
2020-09-10 2020-09-08 0.225 592,000 +0 0.07% 133,200
2020-09-09 2020-09-07 0.225 592,000 +0 0.07% 133,200
2020-09-08 2020-09-04 0.230 592,000 +0 0.07% 136,160
2020-09-07 2020-09-03 0.230 592,000 +0 0.07% 136,160
2020-09-04 2020-09-02 0.250 592,000 +0 0.07% 148,000
2020-09-03 2020-09-01 0.255 592,000 +0 0.07% 150,960
2020-09-02 2020-08-31 0.235 592,000 +0 0.07% 139,120
2020-09-01 2020-08-28 0.232 592,000 +0 0.07% 137,344
2020-08-31 2020-08-27 0.232 592,000 +0 0.07% 137,344
2020-08-28 2020-08-26 0.232 592,000 +0 0.07% 137,344
2020-08-27 2020-08-25 0.232 592,000 +0 0.07% 137,344
2020-08-26 2020-08-24 0.232 592,000 +0 0.07% 137,344
2020-08-25 2020-08-21 0.228 592,000 +0 0.07% 134,976
2020-08-24 2020-08-20 0.225 592,000 +0 0.07% 133,200
2020-08-21 2020-08-19 0.225 592,000 +0 0.07% 133,200
2020-08-20 2020-08-18 0.223 592,000 +0 0.07% 132,016
2020-08-19 2020-08-17 0.223 592,000 +0 0.07% 132,016
2020-08-18 2020-08-14 0.223 592,000 +0 0.07% 132,016
2020-08-17 2020-08-13 0.223 592,000 +0 0.07% 132,016
2020-08-14 2020-08-12 0.224 592,000 +0 0.07% 132,608
2020-08-13 2020-08-11 0.230 592,000 +0 0.07% 136,160
2020-08-12 2020-08-10 0.230 592,000 +0 0.07% 136,160
2020-08-11 2020-08-07 0.238 592,000 +0 0.07% 140,896
2020-08-10 2020-08-06 0.238 592,000 +0 0.07% 140,896
2020-08-07 2020-08-05 0.238 592,000 +0 0.07% 140,896
2020-08-06 2020-08-04 0.240 592,000 +0 0.07% 142,080
2020-08-05 2020-08-03 0.240 592,000 +0 0.07% 142,080
2020-08-04 2020-07-31 0.225 592,000 +0 0.07% 133,200
2020-08-03 2020-07-30 0.220 592,000 +0 0.07% 130,240
2020-07-31 2020-07-29 0.230 592,000 +0 0.07% 136,160
2020-07-30 2020-07-28 0.230 592,000 +0 0.07% 136,160
2020-07-29 2020-07-27 0.230 592,000 +0 0.07% 136,160
2020-07-28 2020-07-24 0.240 592,000 +0 0.07% 142,080
2020-07-27 2020-07-23 0.240 592,000 +0 0.07% 142,080
2020-07-24 2020-07-22 0.235 592,000 +0 0.07% 139,120
2020-07-23 2020-07-21 0.260 592,000 +0 0.07% 153,920
2020-07-22 2020-07-20 0.260 592,000 +0 0.07% 153,920
2020-07-21 2020-07-17 0.260 592,000 +0 0.07% 153,920
2020-07-20 2020-07-16 0.260 592,000 +0 0.07% 153,920
2020-07-17 2020-07-15 0.250 592,000 +0 0.07% 148,000
2020-07-16 2020-07-14 0.250 592,000 +0 0.07% 148,000
2020-07-15 2020-07-13 0.250 592,000 +0 0.07% 148,000
2020-07-14 2020-07-10 0.239 592,000 +0 0.07% 141,488
2020-07-13 2020-07-09 0.225 592,000 +0 0.07% 133,200
2020-07-10 2020-07-08 0.225 592,000 +0 0.07% 133,200
2020-07-09 2020-07-07 0.220 592,000 +0 0.07% 130,240
2020-07-08 2020-07-06 0.215 592,000 -16,000 0.07% 127,280
2020-07-07 2020-07-03 0.210 608,000 -16,000 0.08% 127,680
2020-07-06 2020-07-02 0.227 624,000 -48,000 0.08% 141,648
2020-07-03 2020-06-30 0.235 672,000 +80,000 0.08% 157,920
2019-12-12 2019-12-10 0.380 592,000 +16,000 0.07% 225,124
2019-10-02 2019-09-27 0.498 576,000 -62,270 0.07% 287,120
2019-09-30 2019-09-26 0.462 638,270 +62,270 0.08% 295,200
2019-08-20 2019-08-16 0.542 576,000 +29,388 0.07% 311,914
2018-12-20 2018-12-18 0.531 546,612 -29,547 0.07% 290,080
2018-12-11 2018-12-07 0.567 576,159 +15,004 0.08% 326,749
2018-08-06 2018-08-02 0.728 561,155 +20,939 0.08% 408,357
2018-06-28 2018-06-26 0.936 540,216 -131,591 0.08% 505,440
2018-06-27 2018-06-25 0.924 671,807 +131,591 0.10% 620,800
2018-06-06 2018-06-04 0.832 540,216 +27,703 0.08% 449,280
2018-05-14 2018-05-10 0.751 512,513 -6,926 0.07% 384,800
2018-05-11 2018-05-09 0.739 519,439 -20,777 0.08% 384,000
2018-05-10 2018-05-08 0.751 540,216 +27,703 0.08% 405,600
2018-03-28 2018-03-26 0.647 512,513 -103,887 0.07% 331,520
2018-03-23 2018-03-21 0.693 616,400 -90,036 0.09% 427,200
2018-03-22 2018-03-20 0.693 706,436 -13,852 0.10% 489,600
2018-03-21 2018-03-19 0.705 720,288 +124,665 0.10% 507,520
2018-03-19 2018-03-15 0.647 595,623 +83,110 0.09% 385,280
2018-02-08 2018-02-06 0.624 512,513 -34,629 0.07% 319,680
2018-02-01 2018-01-30 0.658 547,142 +34,629 0.08% 360,240
2018-01-24 2018-01-22 0.658 512,513 -554,068 0.07% 337,440
2018-01-15 2018-01-11 0.705 1,066,581 +290,886 0.15% 751,520
2018-01-12 2018-01-10 0.716 775,695 +20,778 0.11% 555,520
2018-01-11 2018-01-09 0.716 754,917 +242,404 0.11% 540,640
2018-01-10 2018-01-08 0.693 512,513 -588,697 0.07% 355,200
2018-01-09 2018-01-05 0.682 1,101,210 +588,697 0.16% 750,480
2017-11-28 2017-11-24 0.717 512,513 -297,811 0.07% 367,448
2017-11-27 2017-11-23 0.669 810,324 +314,895 0.12% 542,234
2017-11-21 2017-11-17 0.681 495,429 -836,873 0.07% 337,440
2017-11-20 2017-11-16 0.681 1,332,302 +669,498 0.20% 907,440
2017-11-17 2017-11-15 0.681 662,804 -395,004 0.10% 451,440
2017-11-16 2017-11-14 0.705 1,057,808 -749,838 0.16% 745,760
2017-11-15 2017-11-13 0.717 1,807,646 +1,144,842 0.27% 1,296,000
2017-11-13 2017-11-09 0.717 662,804 -1,024,332 0.10% 475,200
2017-11-10 2017-11-08 0.729 1,687,136 -562,379 0.25% 1,229,760
2017-11-09 2017-11-07 0.777 2,249,515 +943,993 0.34% 1,747,200
2017-11-08 2017-11-06 0.753 1,305,522 -716,364 0.19% 982,800
2017-11-07 2017-11-03 0.717 2,021,886 +1,499,677 0.30% 1,449,600
2017-11-06 2017-11-02 0.681 522,209 -689,583 0.08% 355,680
2017-11-03 2017-11-01 0.693 1,211,792 -870,349 0.18% 839,840
2017-11-02 2017-10-31 0.789 2,082,141 +883,739 0.31% 1,642,080
2017-11-01 2017-10-30 0.824 1,198,402 -843,569 0.18% 988,080
2017-10-31 2017-10-27 0.824 2,041,971 +1,359,082 0.31% 1,683,600
2017-10-30 2017-10-26 0.848 682,889 +160,680 0.10% 579,360
2017-10-27 2017-10-25 0.836 522,209 -301,274 0.08% 436,800
2017-10-26 2017-10-24 0.777 823,483 -120,510 0.12% 639,600
2017-10-24 2017-10-20 0.860 943,993 +395,004 0.14% 812,160
2017-10-23 2017-10-19 0.789 548,989 +20,085 0.08% 432,960
2017-08-29 2017-08-25 0.514 528,904 +33,475 0.08% 271,760
2017-07-12 2017-07-10 0.609 495,429 -247,714 0.07% 301,920
2017-06-28 2017-06-26 0.544 743,143 +247,714 0.11% 404,040
2017-06-05 2017-06-01 0.580 495,429 -167,375 0.07% 287,120
2017-05-29 2017-05-25 0.597 662,804 -2,249,515 0.10% 396,000
2017-05-26 2017-05-24 0.580 2,912,319 +2,416,890 0.44% 1,687,800
2017-04-27 2017-04-25 0.526 495,429 -53,560 0.07% 260,480
2017-04-11 2017-04-07 0.514 548,989 +153,985 0.08% 282,080
2017-04-10 2017-04-06 0.514 395,004 +13,390 0.06% 202,960
2017-04-05 2017-03-31 0.490 381,614 +53,560 0.06% 186,960
2017-03-13 2017-03-09 0.496 328,054 -133,900 0.05% 162,680
2017-02-07 2017-02-03 0.586 461,954 +160,680 0.07% 270,480
2017-01-06 2017-01-04 0.574 301,274 -40,170 0.04% 172,800
2016-12-19 2016-12-15 0.472 341,444 -80,340 0.05% 161,160
2016-12-16 2016-12-14 0.460 421,784 -80,340 0.06% 194,040
2016-12-14 2016-12-12 0.460 502,124 +160,680 0.08% 231,000
2016-12-08 2016-12-06 0.454 341,444 -107,120 0.05% 155,040
2016-11-16 2016-11-14 0.466 448,564 +66,950 0.07% 209,040
2016-11-04 2016-11-02 0.430 381,614 -147,290 0.06% 164,160
2016-11-03 2016-11-01 0.424 528,904 -6,695 0.08% 224,360
2016-10-11 2016-10-06 0.323 535,599 +261,105 0.08% 172,800
2016-09-23 2016-09-21 0.329 274,494 -140,595 0.04% 90,200
2016-09-22 2016-09-20 0.329 415,089 -53,560 0.06% 136,400
2016-09-14 2016-09-12 0.329 468,649 -127,205 0.07% 154,000
2016-09-08 2016-09-06 0.341 595,854 -66,950 0.09% 202,920
2016-09-06 2016-09-02 0.341 662,804 -87,034 0.10% 225,720
2016-09-02 2016-08-31 0.347 749,838 +187,459 0.11% 259,840
2016-09-01 2016-08-30 0.335 562,379 +20,085 0.08% 188,160
2016-08-29 2016-08-25 0.317 542,294 +66,950 0.08% 171,720
2016-08-26 2016-08-24 0.295 475,344 -66,950 0.07% 140,296
2016-08-24 2016-08-22 0.311 542,294 +13,390 0.08% 168,480
2016-08-23 2016-08-19 0.323 528,904 +33,475 0.08% 170,640
2016-08-22 2016-08-18 0.329 495,429 -147,290 0.07% 162,800
2016-07-29 2016-07-27 0.252 642,719 +194,155 0.10% 162,048
2016-05-26 2016-05-24 0.271 448,564 +87,035 0.07% 121,672
2016-04-19 2016-04-15 0.287 361,529 +26,780 0.05% 103,680
2016-04-18 2016-04-14 0.288 334,749 +100,424 0.05% 96,400
2015-11-09 2015-11-05 0.478 234,325 -87,034 0.04% 112,000
2015-11-06 2015-11-04 0.508 321,359 +20,085 0.05% 163,200
2015-11-05 2015-11-03 0.496 301,274 +13,390 0.04% 149,400
2015-11-03 2015-10-30 0.568 287,884 -40,170 0.04% 163,400
2015-11-02 2015-10-29 0.609 328,054 -66,950 0.05% 199,920
2015-10-30 2015-10-28 0.591 395,004 +174,069 0.06% 233,640
2015-10-29 2015-10-27 0.657 220,935 +107,120 0.03% 145,200
2015-10-28 2015-10-26 2.007 113,815 -1,305,522 0.02% 228,480
2015-10-27 2015-10-23 6.811 1,419,337 +13,390 0.21% 9,667,200
2015-10-26 2015-10-22 6.548 1,405,947 -13,390 0.21% 9,206,400
2015-10-23 2015-10-20 6.692 1,419,337 +40,170 0.21% 9,497,600
2015-10-22 2015-10-19 5.724 1,379,167 -120,510 0.21% 7,893,919
2015-10-20 2015-10-16 5.688 1,499,677 +66,950 0.22% 8,529,921
2015-10-19 2015-10-15 5.401 1,432,727 -241,019 0.21% 7,738,240
2015-10-14 2015-10-12 4.660 1,673,746 +1,673,746 0.25% 7,799,998
2015-10-13 2015-10-09 4.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top