History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 53,784,000 | +0 | 6.72% | 3,227,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 53,784,000 | +0 | 6.72% | 3,227,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 53,784,000 | +0 | 6.72% | 3,227,040 |
| 2025-10-09 | 2025-10-06 | 0.060 | 53,784,000 | +0 | 6.72% | 3,227,040 |
| 2025-10-08 | 2025-10-03 | 0.060 | 53,784,000 | +0 | 6.72% | 3,227,040 |
| 2025-10-06 | 2025-10-02 | 0.061 | 53,784,000 | +0 | 6.72% | 3,280,824 |
| 2025-10-03 | 2025-09-30 | 0.062 | 53,784,000 | +0 | 6.72% | 3,334,608 |
| 2025-10-02 | 2025-09-29 | 0.063 | 53,784,000 | +0 | 6.72% | 3,388,392 |
| 2025-09-30 | 2025-09-26 | 0.063 | 53,784,000 | +0 | 6.72% | 3,388,392 |
| 2025-09-29 | 2025-09-25 | 0.063 | 53,784,000 | +0 | 6.72% | 3,388,392 |
| 2025-09-26 | 2025-09-24 | 0.063 | 53,784,000 | +0 | 6.72% | 3,388,392 |
| 2025-09-25 | 2025-09-23 | 0.071 | 53,784,000 | +0 | 6.72% | 3,818,664 |
| 2025-09-24 | 2025-09-22 | 0.071 | 53,784,000 | +0 | 6.72% | 3,818,664 |
| 2025-09-23 | 2025-09-19 | 0.071 | 53,784,000 | +0 | 6.72% | 3,818,664 |
| 2025-09-22 | 2025-09-18 | 0.071 | 53,784,000 | +0 | 6.72% | 3,818,664 |
| 2025-09-19 | 2025-09-17 | 0.071 | 53,784,000 | +0 | 6.72% | 3,818,664 |
| 2025-09-18 | 2025-09-16 | 0.067 | 53,784,000 | +0 | 6.72% | 3,603,528 |
| 2025-09-17 | 2025-09-15 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-16 | 2025-09-12 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-15 | 2025-09-11 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-12 | 2025-09-10 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-11 | 2025-09-09 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-10 | 2025-09-08 | 0.068 | 53,784,000 | +0 | 6.72% | 3,657,312 |
| 2025-09-09 | 2025-09-05 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-08 | 2025-09-04 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-05 | 2025-09-03 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-04 | 2025-09-02 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-03 | 2025-09-01 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-02 | 2025-08-29 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-09-01 | 2025-08-28 | 0.076 | 53,784,000 | +0 | 6.72% | 4,087,584 |
| 2025-08-29 | 2025-08-27 | 0.076 | 53,784,000 | +56,000 | 6.72% | 4,087,584 |
| 2025-08-18 | 2025-08-14 | 0.068 | 53,728,000 | +80,000 | 6.72% | 3,653,504 |
| 2025-08-14 | 2025-08-12 | 0.073 | 53,648,000 | +32,000 | 6.71% | 3,916,304 |
| 2025-06-20 | 2025-06-18 | 0.073 | 53,616,000 | +24,000 | 6.70% | 3,913,968 |
| 2025-05-16 | 2025-05-14 | 0.107 | 53,592,000 | -8,000 | 6.70% | 5,734,344 |
| 2025-04-29 | 2025-04-25 | 0.079 | 53,600,000 | -24,000 | 6.70% | 4,234,400 |
| 2025-03-24 | 2025-03-20 | 0.056 | 53,624,000 | +8,000 | 6.70% | 3,002,944 |
| 2025-02-28 | 2025-02-26 | 0.051 | 53,616,000 | +1,120,000 | 6.70% | 2,734,416 |
| 2025-02-24 | 2025-02-20 | 0.052 | 52,496,000 | +360,000 | 6.56% | 2,729,792 |
| 2025-02-17 | 2025-02-13 | 0.052 | 52,136,000 | -64,000 | 6.52% | 2,711,072 |
| 2025-02-06 | 2025-02-04 | 0.054 | 52,200,000 | +64,000 | 6.53% | 2,818,800 |
| 2024-12-27 | 2024-12-20 | 0.055 | 52,136,000 | +104,000 | 6.52% | 2,867,480 |
| 2024-12-03 | 2024-11-29 | 0.057 | 52,032,000 | +208,000 | 6.50% | 2,965,824 |
| 2024-11-21 | 2024-11-19 | 0.095 | 51,824,000 | +80,000 | 6.48% | 4,923,280 |
| 2024-10-09 | 2024-10-07 | 0.108 | 51,744,000 | +56,000 | 6.47% | 5,588,352 |
| 2024-03-21 | 2024-03-19 | 0.060 | 51,688,000 | +72,000 | 6.46% | 3,101,280 |
| 2024-03-20 | 2024-03-18 | 0.060 | 51,616,000 | +8,000 | 6.45% | 3,096,960 |
| 2024-01-12 | 2024-01-10 | 0.083 | 51,608,000 | +16,000 | 6.45% | 4,283,464 |
| 2023-12-13 | 2023-12-11 | 0.080 | 51,592,000 | -144,000 | 6.45% | 4,127,360 |
| 2023-07-04 | 2023-06-30 | 0.122 | 51,736,000 | +48,000 | 6.47% | 6,311,792 |
| 2023-05-25 | 2023-05-23 | 0.132 | 51,688,000 | +8,000 | 6.46% | 6,822,816 |
| 2023-03-28 | 2023-03-24 | 0.132 | 51,680,000 | +16,000 | 6.46% | 6,821,760 |
| 2023-03-22 | 2023-03-20 | 0.136 | 51,664,000 | +72,000 | 6.46% | 7,026,304 |
| 2023-03-10 | 2023-03-08 | 0.166 | 51,592,000 | +32,000 | 6.45% | 8,564,272 |
| 2023-02-23 | 2023-02-21 | 0.161 | 51,560,000 | +16,000 | 6.44% | 8,301,160 |
| 2023-02-21 | 2023-02-17 | 0.162 | 51,544,000 | +56,000 | 6.44% | 8,350,128 |
| 2023-02-15 | 2023-02-13 | 0.171 | 51,488,000 | -16,000 | 6.44% | 8,804,448 |
| 2023-02-10 | 2023-02-08 | 0.175 | 51,504,000 | +168,000 | 6.44% | 9,013,200 |
| 2023-02-08 | 2023-02-06 | 0.169 | 51,336,000 | +48,000 | 6.42% | 8,675,784 |
| 2023-02-06 | 2023-02-02 | 0.185 | 51,288,000 | +80,000 | 6.41% | 9,488,280 |
| 2023-01-26 | 2023-01-19 | 0.200 | 51,208,000 | +16,000 | 6.40% | 10,241,600 |
| 2023-01-03 | 2022-12-29 | 0.189 | 51,192,000 | +16,000 | 6.40% | 9,675,288 |
| 2022-12-02 | 2022-11-30 | 0.175 | 51,176,000 | -64,000 | 6.40% | 8,955,800 |
| 2022-11-17 | 2022-11-15 | 0.203 | 51,240,000 | +24,000 | 6.40% | 10,401,720 |
| 2022-10-06 | 2022-10-03 | 0.192 | 51,216,000 | +40,000 | 6.40% | 9,833,472 |
| 2022-07-07 | 2022-07-05 | 0.139 | 51,176,000 | +32,000 | 6.40% | 7,113,464 |
| 2022-07-06 | 2022-07-04 | 0.141 | 51,144,000 | -256,000 | 6.39% | 7,211,304 |
| 2022-07-05 | 2022-06-30 | 0.163 | 51,400,000 | -384,000 | 6.42% | 8,378,200 |
| 2022-07-04 | 2022-06-29 | 0.145 | 51,784,000 | +640,000 | 6.47% | 7,508,680 |
| 2022-06-28 | 2022-06-24 | 0.154 | 51,144,000 | -152,000 | 6.39% | 7,876,176 |
| 2022-06-27 | 2022-06-23 | 0.146 | 51,296,000 | +24,000 | 6.41% | 7,489,216 |
| 2022-05-27 | 2022-05-25 | 0.163 | 51,272,000 | +24,000 | 6.41% | 8,357,336 |
| 2022-05-23 | 2022-05-19 | 0.151 | 51,248,000 | +56,000 | 6.41% | 7,738,448 |
| 2022-05-20 | 2022-05-18 | 0.142 | 51,192,000 | +32,000 | 6.40% | 7,269,264 |
| 2022-05-19 | 2022-05-17 | 0.144 | 51,160,000 | +48,000 | 6.40% | 7,367,040 |
| 2022-05-11 | 2022-05-06 | 0.145 | 51,112,000 | +8,000 | 6.39% | 7,411,240 |
| 2022-05-06 | 2022-05-04 | 0.146 | 51,104,000 | +80,000 | 6.39% | 7,461,184 |
| 2022-04-19 | 2022-04-13 | 0.145 | 51,024,000 | +16,000 | 6.38% | 7,398,480 |
| 2022-04-14 | 2022-04-12 | 0.141 | 51,008,000 | +16,000 | 6.38% | 7,192,128 |
| 2022-03-04 | 2022-03-02 | 0.140 | 50,992,000 | +72,000 | 6.37% | 7,138,880 |
| 2022-03-03 | 2022-03-01 | 0.140 | 50,920,000 | +40,000 | 6.37% | 7,128,800 |
| 2022-02-28 | 2022-02-24 | 0.145 | 50,880,000 | +8,000 | 6.36% | 7,377,600 |
| 2022-02-21 | 2022-02-17 | 0.163 | 50,872,000 | +216,000 | 6.36% | 8,292,136 |
| 2022-02-14 | 2022-02-10 | 0.200 | 50,656,000 | +8,000 | 6.33% | 10,131,200 |
| 2022-02-09 | 2022-02-07 | 0.210 | 50,648,000 | +8,000 | 6.33% | 10,636,080 |
| 2022-01-11 | 2022-01-07 | 0.200 | 50,640,000 | +32,000 | 6.33% | 10,128,000 |
| 2021-11-29 | 2021-11-25 | 0.199 | 50,608,000 | +24,000 | 6.33% | 10,070,992 |
| 2021-11-26 | 2021-11-24 | 0.200 | 50,584,000 | +16,000 | 6.32% | 10,116,800 |
| 2021-11-24 | 2021-11-22 | 0.200 | 50,568,000 | +8,000 | 6.32% | 10,113,600 |
| 2021-11-09 | 2021-11-05 | 0.215 | 50,560,000 | +32,000 | 6.32% | 10,870,400 |
| 2021-08-20 | 2021-08-18 | 0.235 | 50,528,000 | +80,000 | 6.32% | 11,874,080 |
| 2021-07-26 | 2021-07-22 | 0.250 | 50,448,000 | +24,000 | 6.31% | 12,612,000 |
| 2021-05-21 | 2021-05-18 | 0.210 | 50,424,000 | -728,000 | 6.30% | 10,589,040 |
| 2021-05-20 | 2021-05-17 | 0.228 | 51,152,000 | -1,224,000 | 6.39% | 11,662,656 |
| 2021-05-11 | 2021-05-07 | 0.290 | 52,376,000 | +1,256,000 | 6.55% | 15,189,040 |
| 2021-02-26 | 2021-02-24 | 0.355 | 51,120,000 | -8,000 | 6.39% | 18,147,600 |
| 2021-01-25 | 2021-01-21 | 0.198 | 51,128,000 | -48,000 | 6.39% | 10,123,344 |
| 2021-01-18 | 2021-01-14 | 0.168 | 51,176,000 | +48,000 | 6.40% | 8,597,568 |
| 2021-01-06 | 2021-01-04 | 0.177 | 51,128,000 | -88,000 | 6.39% | 9,049,656 |
| 2020-08-14 | 2020-08-12 | 0.224 | 51,216,000 | -24,000 | 6.40% | 11,472,384 |
| 2020-08-05 | 2020-08-03 | 0.240 | 51,240,000 | -8,000 | 6.40% | 12,297,600 |
| 2020-07-24 | 2020-07-22 | 0.235 | 51,248,000 | +40,000 | 6.41% | 12,043,280 |
| 2020-07-21 | 2020-07-17 | 0.260 | 51,208,000 | -16,000 | 6.40% | 13,314,080 |
| 2020-07-13 | 2020-07-09 | 0.225 | 51,224,000 | -24,000 | 6.40% | 11,525,400 |
| 2020-07-07 | 2020-07-03 | 0.210 | 51,248,000 | +136,000 | 6.41% | 10,762,080 |
| 2020-06-29 | 2020-06-24 | 0.295 | 51,112,000 | -8,000 | 6.39% | 15,078,040 |
| 2020-06-19 | 2020-06-17 | 0.250 | 51,120,000 | +56,000 | 6.39% | 12,780,000 |
| 2020-06-12 | 2020-06-10 | 0.240 | 51,064,000 | +88,000 | 6.38% | 12,255,360 |
| 2020-06-08 | 2020-06-04 | 0.230 | 50,976,000 | +72,000 | 6.37% | 11,724,480 |
| 2020-06-04 | 2020-06-02 | 0.250 | 50,904,000 | +40,000 | 6.36% | 12,726,000 |
| 2020-06-02 | 2020-05-29 | 0.260 | 50,864,000 | +32,000 | 6.36% | 13,224,640 |
| 2020-05-25 | 2020-05-21 | 0.250 | 50,832,000 | +40,000 | 6.35% | 12,708,000 |
| 2020-05-22 | 2020-05-20 | 0.265 | 50,792,000 | +32,000 | 6.35% | 13,459,880 |
| 2020-05-20 | 2020-05-18 | 0.285 | 50,760,000 | +16,000 | 6.35% | 14,466,600 |
| 2020-05-12 | 2020-05-08 | 0.235 | 50,744,000 | +56,000 | 6.34% | 11,924,840 |
| 2020-05-11 | 2020-05-07 | 0.245 | 50,688,000 | +32,000 | 6.34% | 12,418,560 |
| 2020-05-07 | 2020-05-05 | 0.245 | 50,656,000 | +32,000 | 6.33% | 12,410,720 |
| 2020-05-06 | 2020-05-04 | 0.245 | 50,624,000 | +32,000 | 6.33% | 12,402,880 |
| 2020-04-29 | 2020-04-27 | 0.245 | 50,592,000 | +8,000 | 6.32% | 12,395,040 |
| 2020-04-27 | 2020-04-23 | 0.245 | 50,584,000 | +8,000 | 6.32% | 12,393,080 |
| 2020-04-24 | 2020-04-22 | 0.245 | 50,576,000 | +8,000 | 6.32% | 12,391,120 |
| 2020-04-22 | 2020-04-20 | 0.265 | 50,568,000 | +16,000 | 6.32% | 13,400,520 |
| 2020-04-17 | 2020-04-15 | 0.228 | 50,552,000 | +16,000 | 6.32% | 11,525,856 |
| 2020-03-31 | 2020-03-27 | 0.230 | 50,536,000 | +24,000 | 6.32% | 11,623,280 |
| 2020-02-13 | 2020-02-11 | 0.310 | 50,512,000 | +8,472,000 | 6.31% | 15,658,720 |
| 2020-01-06 | 2020-01-02 | 0.335 | 42,040,000 | +40,000 | 5.25% | 14,083,400 |
| 2019-12-12 | 2019-12-10 | 0.380 | 42,000,000 | +1,135,135 | 5.25% | 15,971,667 |
| 2019-11-29 | 2019-11-27 | 0.385 | 40,864,865 | +46,703 | 5.25% | 15,750,000 |
| 2019-11-25 | 2019-11-21 | 0.385 | 40,818,162 | +38,919 | 5.24% | 15,732,000 |
| 2019-11-22 | 2019-11-20 | 0.421 | 40,779,243 | +77,838 | 5.24% | 17,183,920 |
| 2019-11-19 | 2019-11-15 | 0.427 | 40,701,405 | +46,702 | 5.23% | 17,360,280 |
| 2019-10-11 | 2019-10-09 | 0.462 | 40,654,703 | -186,811 | 5.22% | 18,802,800 |
| 2019-10-04 | 2019-10-02 | 0.498 | 40,841,514 | -31,135 | 5.25% | 20,358,360 |
| 2019-10-03 | 2019-09-30 | 0.493 | 40,872,649 | -124,540 | 5.25% | 20,163,840 |
| 2019-10-02 | 2019-09-27 | 0.498 | 40,997,189 | +3,487,135 | 5.27% | 20,435,960 |
| 2019-09-30 | 2019-09-26 | 0.462 | 37,510,054 | +568,216 | 4.82% | 17,348,400 |
| 2019-09-27 | 2019-09-25 | 0.462 | 36,941,838 | -77,838 | 4.75% | 17,085,600 |
| 2019-09-26 | 2019-09-24 | 0.473 | 37,019,676 | +288,000 | 4.76% | 17,502,080 |
| 2019-09-02 | 2019-08-29 | 0.442 | 36,731,676 | +38,919 | 4.72% | 16,233,360 |
| 2019-08-20 | 2019-08-16 | 0.542 | 36,692,757 | +1,872,080 | 4.71% | 19,869,764 |
| 2019-08-06 | 2019-08-02 | 0.552 | 34,820,677 | +147,733 | 4.71% | 19,233,120 |
| 2019-08-05 | 2019-08-01 | 0.563 | 34,672,944 | +354,559 | 4.69% | 19,527,040 |
| 2019-08-01 | 2019-07-30 | 0.525 | 34,318,385 | +110,800 | 4.65% | 18,026,480 |
| 2019-07-30 | 2019-07-26 | 0.536 | 34,207,585 | -29,547 | 4.63% | 18,338,760 |
| 2019-07-29 | 2019-07-25 | 0.536 | 34,237,132 | +546,612 | 4.64% | 18,354,600 |
| 2019-07-26 | 2019-07-24 | 0.563 | 33,690,520 | -14,773 | 4.56% | 18,973,760 |
| 2019-07-25 | 2019-07-23 | 0.520 | 33,705,293 | -450,586 | 4.56% | 17,521,920 |
| 2019-07-24 | 2019-07-22 | 0.525 | 34,155,879 | -214,213 | 4.62% | 17,941,120 |
| 2019-07-19 | 2019-07-17 | 0.520 | 34,370,092 | -66,479 | 4.65% | 17,867,520 |
| 2019-07-15 | 2019-07-11 | 0.520 | 34,436,571 | -73,867 | 4.66% | 17,902,080 |
| 2019-07-10 | 2019-07-08 | 0.536 | 34,510,438 | -147,733 | 4.67% | 18,501,120 |
| 2019-06-13 | 2019-06-11 | 0.498 | 34,658,171 | +162,506 | 4.69% | 17,266,560 |
| 2019-06-11 | 2019-06-06 | 0.493 | 34,495,665 | +73,867 | 4.67% | 16,998,800 |
| 2019-06-06 | 2019-06-04 | 0.482 | 34,421,798 | -184,666 | 4.66% | 16,589,600 |
| 2019-06-05 | 2019-06-03 | 0.520 | 34,606,464 | -7,387 | 4.68% | 17,990,400 |
| 2019-05-29 | 2019-05-27 | 0.585 | 34,613,851 | +36,933 | 4.69% | 20,243,520 |
| 2019-05-17 | 2019-05-15 | 0.563 | 34,576,918 | -22,160 | 4.68% | 19,472,960 |
| 2019-05-09 | 2019-05-07 | 0.628 | 34,599,078 | -14,773 | 4.68% | 21,733,760 |
| 2019-04-30 | 2019-04-26 | 0.671 | 34,613,851 | +59,093 | 4.69% | 23,242,560 |
| 2019-04-15 | 2019-04-11 | 0.715 | 34,554,758 | +36,933 | 4.68% | 24,699,840 |
| 2019-03-19 | 2019-03-15 | 0.650 | 34,517,825 | -7,386 | 4.67% | 22,430,400 |
| 2019-03-08 | 2019-03-06 | 0.628 | 34,525,211 | -66,480 | 4.67% | 21,687,360 |
| 2019-02-11 | 2019-02-04 | 0.542 | 34,591,691 | +73,866 | 4.68% | 18,732,000 |
| 2019-01-30 | 2019-01-28 | 0.542 | 34,517,825 | +169,893 | 4.67% | 18,692,000 |
| 2019-01-28 | 2019-01-24 | 0.552 | 34,347,932 | -7,386 | 4.65% | 18,972,000 |
| 2018-12-11 | 2018-12-07 | 0.567 | 34,355,318 | +894,669 | 4.65% | 19,483,462 |
| 2018-12-07 | 2018-12-05 | 0.545 | 33,460,649 | -7,194 | 4.65% | 18,231,920 |
| 2018-12-06 | 2018-12-04 | 0.550 | 33,467,843 | -7,194 | 4.65% | 18,421,920 |
| 2018-11-30 | 2018-11-28 | 0.556 | 33,475,037 | +14,388 | 4.65% | 18,612,000 |
| 2018-10-24 | 2018-10-22 | 0.545 | 33,460,649 | -28,777 | 4.65% | 18,231,920 |
| 2018-10-15 | 2018-10-11 | 0.600 | 33,489,426 | -7,194 | 4.66% | 20,109,600 |
| 2018-09-14 | 2018-09-12 | 0.623 | 33,496,620 | -50,360 | 4.66% | 20,858,880 |
| 2018-09-06 | 2018-09-04 | 0.623 | 33,546,980 | +64,749 | 4.66% | 20,890,240 |
| 2018-08-27 | 2018-08-23 | 0.645 | 33,482,231 | -35,972 | 4.65% | 21,594,560 |
| 2018-08-20 | 2018-08-16 | 0.645 | 33,518,203 | +71,943 | 4.66% | 21,617,760 |
| 2018-08-16 | 2018-08-14 | 0.656 | 33,446,260 | +93,526 | 4.65% | 21,943,280 |
| 2018-08-14 | 2018-08-10 | 0.689 | 33,352,734 | +86,331 | 4.64% | 22,994,560 |
| 2018-08-09 | 2018-08-07 | 0.667 | 33,266,403 | +14,389 | 4.62% | 22,195,200 |
| 2018-08-08 | 2018-08-06 | 0.701 | 33,252,014 | -71,943 | 4.62% | 23,294,880 |
| 2018-08-07 | 2018-08-03 | 0.774 | 33,323,957 | +35,971 | 4.63% | 25,789,827 |
| 2018-08-06 | 2018-08-02 | 0.728 | 33,287,986 | +1,221,312 | 4.63% | 24,223,959 |
| 2018-08-03 | 2018-08-01 | 0.832 | 32,066,674 | +83,110 | 4.63% | 26,668,800 |
| 2018-08-02 | 2018-07-31 | 0.843 | 31,983,564 | +48,481 | 4.62% | 26,969,120 |
| 2018-08-01 | 2018-07-30 | 0.855 | 31,935,083 | -6,926 | 4.61% | 27,297,120 |
| 2018-07-31 | 2018-07-27 | 0.855 | 31,942,009 | -48,481 | 4.61% | 27,303,040 |
| 2018-07-30 | 2018-07-26 | 0.855 | 31,990,490 | -20,777 | 4.62% | 27,344,480 |
| 2018-07-25 | 2018-07-23 | 0.855 | 32,011,267 | +152,368 | 4.62% | 27,362,240 |
| 2018-07-24 | 2018-07-20 | 0.855 | 31,858,899 | +96,962 | 4.60% | 27,232,000 |
| 2018-07-20 | 2018-07-18 | 0.843 | 31,761,937 | +27,704 | 4.59% | 26,782,240 |
| 2018-07-19 | 2018-07-17 | 0.843 | 31,734,233 | +131,591 | 4.58% | 26,758,880 |
| 2018-07-17 | 2018-07-13 | 0.855 | 31,602,642 | +62,332 | 4.56% | 27,012,960 |
| 2018-07-16 | 2018-07-12 | 0.843 | 31,540,310 | -34,629 | 4.55% | 26,595,360 |
| 2018-07-13 | 2018-07-11 | 0.832 | 31,574,939 | +124,665 | 4.56% | 26,259,840 |
| 2018-07-11 | 2018-07-09 | 0.843 | 31,450,274 | +27,704 | 4.54% | 26,519,440 |
| 2018-07-10 | 2018-07-06 | 0.843 | 31,422,570 | -13,852 | 4.54% | 26,496,080 |
| 2018-07-09 | 2018-07-05 | 0.843 | 31,436,422 | +173,146 | 4.54% | 26,507,760 |
| 2018-07-06 | 2018-07-04 | 0.809 | 31,263,276 | +560,994 | 4.51% | 25,278,400 |
| 2018-07-05 | 2018-07-03 | 0.878 | 30,702,282 | +249,330 | 4.43% | 26,952,640 |
| 2018-07-04 | 2018-06-29 | 0.947 | 30,452,952 | -13,851 | 4.40% | 28,844,320 |
| 2018-07-03 | 2018-06-28 | 0.947 | 30,466,803 | -96,962 | 4.40% | 28,857,440 |
| 2018-06-29 | 2018-06-27 | 0.924 | 30,563,765 | +20,777 | 4.41% | 28,243,200 |
| 2018-06-28 | 2018-06-26 | 0.936 | 30,542,988 | +69,259 | 4.41% | 28,576,800 |
| 2018-06-27 | 2018-06-25 | 0.924 | 30,473,729 | -810,324 | 4.40% | 28,160,000 |
| 2018-06-22 | 2018-06-20 | 0.832 | 31,284,053 | -13,852 | 4.52% | 26,017,920 |
| 2018-06-21 | 2018-06-19 | 0.820 | 31,297,905 | +817,250 | 4.52% | 25,667,920 |
| 2018-06-20 | 2018-06-15 | 0.889 | 30,480,655 | -186,998 | 4.40% | 27,110,160 |
| 2018-06-19 | 2018-06-14 | 0.889 | 30,667,653 | +186,998 | 4.43% | 27,276,480 |
| 2018-06-15 | 2018-06-13 | 0.901 | 30,480,655 | -27,703 | 4.40% | 27,462,240 |
| 2018-06-13 | 2018-06-11 | 0.889 | 30,508,358 | -20,778 | 4.40% | 27,134,800 |
| 2018-06-12 | 2018-06-08 | 0.889 | 30,529,136 | -138,517 | 4.41% | 27,153,280 |
| 2018-06-11 | 2018-06-07 | 0.924 | 30,667,653 | -27,703 | 4.43% | 28,339,200 |
| 2018-06-08 | 2018-06-06 | 0.936 | 30,695,356 | -429,403 | 4.43% | 28,719,360 |
| 2018-06-07 | 2018-06-05 | 0.878 | 31,124,759 | -6,926 | 4.49% | 27,323,520 |
| 2018-06-06 | 2018-06-04 | 0.832 | 31,131,685 | -678,733 | 4.50% | 25,891,200 |
| 2018-06-05 | 2018-06-01 | 0.774 | 31,810,418 | -117,739 | 4.59% | 24,618,480 |
| 2018-06-04 | 2018-05-31 | 0.762 | 31,928,157 | +6,926 | 4.61% | 24,340,800 |
| 2018-06-01 | 2018-05-30 | 0.774 | 31,921,231 | -55,407 | 4.61% | 24,704,240 |
| 2018-05-31 | 2018-05-29 | 0.785 | 31,976,638 | -325,515 | 4.62% | 25,116,480 |
| 2018-05-30 | 2018-05-28 | 0.751 | 32,302,153 | -1,308,985 | 4.66% | 24,252,800 |
| 2018-05-29 | 2018-05-25 | 0.751 | 33,611,138 | -110,814 | 4.85% | 25,235,600 |
| 2018-05-28 | 2018-05-24 | 0.751 | 33,721,952 | -76,184 | 4.87% | 25,318,800 |
| 2018-05-25 | 2018-05-23 | 0.728 | 33,798,136 | +464,032 | 4.88% | 24,595,200 |
| 2018-05-24 | 2018-05-21 | 0.728 | 33,334,104 | -13,852 | 4.81% | 24,257,520 |
| 2018-05-23 | 2018-05-18 | 0.716 | 33,347,956 | +166,220 | 4.82% | 23,882,400 |
| 2018-05-21 | 2018-05-17 | 0.716 | 33,181,736 | +76,185 | 4.79% | 23,763,360 |
| 2018-05-18 | 2018-05-16 | 0.739 | 33,105,551 | -90,036 | 4.78% | 24,473,600 |
| 2018-05-17 | 2018-05-15 | 0.739 | 33,195,587 | +41,555 | 4.79% | 24,540,160 |
| 2018-05-16 | 2018-05-14 | 0.739 | 33,154,032 | +103,888 | 4.79% | 24,509,440 |
| 2018-05-15 | 2018-05-11 | 0.739 | 33,050,144 | -69,259 | 4.77% | 24,432,640 |
| 2018-05-14 | 2018-05-10 | 0.751 | 33,119,403 | -214,701 | 4.78% | 24,866,400 |
| 2018-05-11 | 2018-05-09 | 0.739 | 33,334,104 | +48,481 | 4.81% | 24,642,560 |
| 2018-05-10 | 2018-05-08 | 0.751 | 33,285,623 | +41,555 | 4.81% | 24,991,200 |
| 2018-05-09 | 2018-05-07 | 0.705 | 33,244,068 | +242,405 | 4.80% | 23,424,000 |
| 2018-05-08 | 2018-05-04 | 0.716 | 33,001,663 | -48,481 | 4.76% | 23,634,400 |
| 2018-05-04 | 2018-05-02 | 0.693 | 33,050,144 | -214,702 | 4.77% | 22,905,600 |
| 2018-05-03 | 2018-04-30 | 0.682 | 33,264,846 | +6,926 | 4.80% | 22,670,160 |
| 2018-05-02 | 2018-04-27 | 0.670 | 33,257,920 | +41,555 | 4.80% | 22,281,280 |
| 2018-04-30 | 2018-04-26 | 0.693 | 33,216,365 | +48,481 | 4.80% | 23,020,800 |
| 2018-04-26 | 2018-04-24 | 0.693 | 33,167,884 | -180,072 | 4.79% | 22,987,200 |
| 2018-04-23 | 2018-04-19 | 0.647 | 33,347,956 | +166,220 | 4.82% | 21,571,200 |
| 2018-04-17 | 2018-04-13 | 0.670 | 33,181,736 | +83,111 | 4.79% | 22,230,240 |
| 2018-04-16 | 2018-04-12 | 0.670 | 33,098,625 | +83,110 | 4.78% | 22,174,560 |
| 2018-04-13 | 2018-04-11 | 0.682 | 33,015,515 | +117,739 | 4.77% | 22,500,240 |
| 2018-04-10 | 2018-04-06 | 0.693 | 32,897,776 | +62,333 | 4.75% | 22,800,000 |
| 2018-04-09 | 2018-04-04 | 0.682 | 32,835,443 | +69,258 | 4.74% | 22,377,520 |
| 2018-04-04 | 2018-03-29 | 0.670 | 32,766,185 | +83,111 | 4.73% | 21,951,840 |
| 2018-04-03 | 2018-03-28 | 0.635 | 32,683,074 | +166,220 | 4.72% | 20,763,600 |
| 2018-03-27 | 2018-03-23 | 0.647 | 32,516,854 | +13,852 | 4.69% | 21,033,600 |
| 2018-03-26 | 2018-03-22 | 0.670 | 32,503,002 | -27,704 | 4.69% | 21,775,520 |
| 2018-03-22 | 2018-03-20 | 0.693 | 32,530,706 | +6,926 | 4.70% | 22,545,600 |
| 2018-03-21 | 2018-03-19 | 0.705 | 32,523,780 | +443,254 | 4.70% | 22,916,480 |
| 2018-03-20 | 2018-03-16 | 0.693 | 32,080,526 | -6,926 | 4.63% | 22,233,600 |
| 2018-03-19 | 2018-03-15 | 0.647 | 32,087,452 | +76,185 | 4.63% | 20,755,840 |
| 2018-03-15 | 2018-03-13 | 0.670 | 32,011,267 | -41,555 | 4.62% | 21,446,080 |
| 2018-03-14 | 2018-03-12 | 0.612 | 32,052,822 | +83,110 | 4.63% | 19,622,720 |
| 2018-03-13 | 2018-03-09 | 0.612 | 31,969,712 | +83,110 | 4.62% | 19,571,840 |
| 2018-03-09 | 2018-03-07 | 0.601 | 31,886,602 | +62,333 | 4.60% | 19,152,640 |
| 2018-03-08 | 2018-03-06 | 0.612 | 31,824,269 | +27,703 | 4.59% | 19,482,800 |
| 2018-03-06 | 2018-03-02 | 0.624 | 31,796,566 | +180,072 | 4.59% | 19,833,120 |
| 2018-03-05 | 2018-03-01 | 0.624 | 31,616,494 | +249,331 | 4.57% | 19,720,800 |
| 2018-03-02 | 2018-02-28 | 0.624 | 31,367,163 | +166,220 | 4.53% | 19,565,280 |
| 2018-02-28 | 2018-02-26 | 0.624 | 31,200,943 | +103,888 | 4.50% | 19,461,600 |
| 2018-02-20 | 2018-02-13 | 0.635 | 31,097,055 | +166,220 | 4.49% | 19,756,000 |
| 2018-02-06 | 2018-02-02 | 0.670 | 30,930,835 | +166,220 | 4.47% | 20,722,240 |
| 2018-02-01 | 2018-01-30 | 0.658 | 30,764,615 | +249,331 | 4.44% | 20,255,520 |
| 2018-01-31 | 2018-01-29 | 0.658 | 30,515,284 | +886,508 | 4.41% | 20,091,360 |
| 2018-01-30 | 2018-01-26 | 0.693 | 29,628,776 | +83,110 | 4.28% | 20,534,400 |
| 2018-01-26 | 2018-01-24 | 0.658 | 29,545,666 | +166,221 | 4.27% | 19,452,960 |
| 2018-01-25 | 2018-01-23 | 0.647 | 29,379,445 | +138,517 | 4.24% | 19,004,160 |
| 2018-01-24 | 2018-01-22 | 0.658 | 29,240,928 | +83,110 | 4.22% | 19,252,320 |
| 2018-01-23 | 2018-01-19 | 0.670 | 29,157,818 | +83,110 | 4.21% | 19,534,400 |
| 2018-01-22 | 2018-01-18 | 0.647 | 29,074,708 | +62,333 | 4.20% | 18,807,040 |
| 2018-01-19 | 2018-01-17 | 0.658 | 29,012,375 | +207,775 | 4.19% | 19,101,840 |
| 2018-01-18 | 2018-01-16 | 0.658 | 28,804,600 | +166,220 | 4.16% | 18,965,040 |
| 2018-01-17 | 2018-01-15 | 0.647 | 28,638,380 | +436,329 | 4.14% | 18,524,800 |
| 2018-01-16 | 2018-01-12 | 0.682 | 28,202,051 | +311,663 | 4.07% | 19,219,840 |
| 2018-01-15 | 2018-01-11 | 0.705 | 27,890,388 | -27,703 | 4.03% | 19,651,760 |
| 2018-01-12 | 2018-01-10 | 0.716 | 27,918,091 | +166,220 | 4.03% | 19,993,760 |
| 2018-01-11 | 2018-01-09 | 0.716 | 27,751,871 | +76,184 | 4.01% | 19,874,720 |
| 2018-01-10 | 2018-01-08 | 0.693 | 27,675,687 | +512,513 | 4.00% | 19,180,800 |
| 2018-01-08 | 2018-01-04 | 0.658 | 27,163,174 | +110,814 | 3.92% | 17,884,320 |
| 2018-01-05 | 2018-01-03 | 0.647 | 27,052,360 | -90,036 | 3.91% | 17,498,880 |
| 2018-01-04 | 2018-01-02 | 0.624 | 27,142,396 | +83,110 | 3.92% | 16,930,080 |
| 2018-01-03 | 2017-12-29 | 0.601 | 27,059,286 | +332,440 | 3.91% | 16,253,120 |
| 2018-01-02 | 2017-12-28 | 0.612 | 26,726,846 | +166,221 | 3.86% | 16,362,160 |
| 2017-12-29 | 2017-12-27 | 0.612 | 26,560,625 | +138,517 | 3.83% | 16,260,400 |
| 2017-12-28 | 2017-12-22 | 0.601 | 26,422,108 | +124,665 | 3.81% | 15,870,400 |
| 2017-12-27 | 2017-12-21 | 0.601 | 26,297,443 | +200,850 | 3.80% | 15,795,520 |
| 2017-12-20 | 2017-12-18 | 0.578 | 26,096,593 | +90,036 | 3.77% | 15,072,000 |
| 2017-12-12 | 2017-12-08 | 0.589 | 26,006,557 | +62,332 | 3.75% | 15,320,400 |
| 2017-12-11 | 2017-12-07 | 0.589 | 25,944,225 | +166,221 | 3.75% | 15,283,680 |
| 2017-12-07 | 2017-12-05 | 0.589 | 25,778,004 | -6,926 | 3.72% | 15,185,760 |
| 2017-12-04 | 2017-11-30 | 0.578 | 25,784,930 | +13,851 | 3.72% | 14,892,000 |
| 2017-11-30 | 2017-11-28 | 0.635 | 25,771,079 | +186,998 | 3.72% | 16,372,400 |
| 2017-11-28 | 2017-11-24 | 0.717 | 25,584,081 | -173,146 | 3.69% | 18,342,621 |
| 2017-11-27 | 2017-11-23 | 0.669 | 25,757,227 | +1,092,899 | 3.72% | 17,235,641 |
| 2017-11-24 | 2017-11-22 | 0.681 | 24,664,328 | -113,815 | 3.68% | 16,799,040 |
| 2017-11-23 | 2017-11-21 | 0.681 | 24,778,143 | +93,730 | 3.70% | 16,876,560 |
| 2017-11-22 | 2017-11-20 | 0.681 | 24,684,413 | -334,749 | 3.69% | 16,812,720 |
| 2017-11-21 | 2017-11-17 | 0.681 | 25,019,162 | +307,969 | 3.74% | 17,040,720 |
| 2017-11-20 | 2017-11-16 | 0.681 | 24,711,193 | -13,390 | 3.69% | 16,830,960 |
| 2017-11-17 | 2017-11-15 | 0.681 | 24,724,583 | +87,035 | 3.69% | 16,840,080 |
| 2017-11-16 | 2017-11-14 | 0.705 | 24,637,548 | +140,594 | 3.68% | 17,369,600 |
| 2017-11-15 | 2017-11-13 | 0.717 | 24,496,954 | -93,729 | 3.66% | 17,563,200 |
| 2017-11-14 | 2017-11-10 | 0.717 | 24,590,683 | -73,645 | 3.67% | 17,630,400 |
| 2017-11-13 | 2017-11-09 | 0.717 | 24,664,328 | +6,695 | 3.68% | 17,683,200 |
| 2017-11-10 | 2017-11-08 | 0.729 | 24,657,633 | +60,255 | 3.68% | 17,973,040 |
| 2017-11-09 | 2017-11-07 | 0.777 | 24,597,378 | +66,950 | 3.67% | 19,104,800 |
| 2017-11-08 | 2017-11-06 | 0.753 | 24,530,428 | -328,055 | 3.66% | 18,466,560 |
| 2017-11-07 | 2017-11-03 | 0.717 | 24,858,483 | +93,730 | 3.71% | 17,822,400 |
| 2017-11-06 | 2017-11-02 | 0.681 | 24,764,753 | +234,325 | 3.70% | 16,867,440 |
| 2017-11-03 | 2017-11-01 | 0.693 | 24,530,428 | -174,070 | 3.66% | 17,000,960 |
| 2017-11-02 | 2017-10-31 | 0.789 | 24,704,498 | -267,800 | 3.69% | 19,483,200 |
| 2017-11-01 | 2017-10-30 | 0.824 | 24,972,298 | +147,290 | 3.73% | 20,589,600 |
| 2017-10-31 | 2017-10-27 | 0.824 | 24,825,008 | +6,695 | 3.71% | 20,468,160 |
| 2017-10-30 | 2017-10-26 | 0.848 | 24,818,313 | +187,460 | 3.71% | 21,055,760 |
| 2017-10-27 | 2017-10-25 | 0.836 | 24,630,853 | -60,255 | 3.68% | 20,602,400 |
| 2017-10-26 | 2017-10-24 | 0.777 | 24,691,108 | -488,734 | 3.69% | 19,177,600 |
| 2017-10-24 | 2017-10-20 | 0.860 | 25,179,842 | +20,085 | 3.76% | 21,663,360 |
| 2017-10-23 | 2017-10-19 | 0.789 | 25,159,757 | +107,120 | 3.76% | 19,842,240 |
| 2017-10-20 | 2017-10-18 | 0.741 | 25,052,637 | -850,264 | 3.74% | 18,560,320 |
| 2017-10-19 | 2017-10-17 | 0.669 | 25,902,901 | -1,593,406 | 3.87% | 17,333,120 |
| 2017-10-18 | 2017-10-16 | 0.669 | 27,496,307 | -669,499 | 4.11% | 18,399,360 |
| 2017-10-13 | 2017-10-11 | 0.621 | 28,165,806 | -167,375 | 4.21% | 17,501,120 |
| 2017-10-12 | 2017-10-10 | 0.657 | 28,333,181 | -756,533 | 4.23% | 18,620,800 |
| 2017-10-11 | 2017-10-09 | 0.633 | 29,089,714 | -1,412,642 | 4.35% | 18,422,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 30,502,356 | -174,070 | 4.56% | 19,681,920 |
| 2017-10-03 | 2017-09-28 | 0.609 | 30,676,426 | +46,865 | 4.58% | 18,694,560 |
| 2017-09-29 | 2017-09-27 | 0.609 | 30,629,561 | +33,475 | 4.58% | 18,666,000 |
| 2017-09-27 | 2017-09-25 | 0.609 | 30,596,086 | -87,035 | 4.57% | 18,645,600 |
| 2017-09-26 | 2017-09-22 | 0.609 | 30,683,121 | +46,865 | 4.58% | 18,698,640 |
| 2017-09-21 | 2017-09-19 | 0.633 | 30,636,256 | -200,849 | 4.58% | 19,402,240 |
| 2017-09-19 | 2017-09-15 | 0.645 | 30,837,105 | +66,950 | 4.61% | 19,897,920 |
| 2017-09-14 | 2017-09-12 | 0.657 | 30,770,155 | -261,105 | 4.60% | 20,222,400 |
| 2017-09-13 | 2017-09-11 | 0.645 | 31,031,260 | +127,205 | 4.64% | 20,023,200 |
| 2017-09-08 | 2017-09-06 | 0.597 | 30,904,055 | +40,170 | 4.62% | 18,464,000 |
| 2017-09-06 | 2017-09-04 | 0.586 | 30,863,885 | -46,865 | 4.61% | 18,071,200 |
| 2017-09-04 | 2017-08-31 | 0.538 | 30,910,750 | -194,155 | 4.62% | 16,621,200 |
| 2017-08-16 | 2017-08-14 | 0.526 | 31,104,905 | -40,170 | 4.65% | 16,353,920 |
| 2017-08-15 | 2017-08-11 | 0.526 | 31,145,075 | -147,289 | 4.65% | 16,375,040 |
| 2017-08-14 | 2017-08-10 | 0.532 | 31,292,364 | +194,154 | 4.67% | 16,639,440 |
| 2017-08-11 | 2017-08-09 | 0.538 | 31,098,210 | -187,459 | 4.65% | 16,722,000 |
| 2017-08-10 | 2017-08-08 | 0.532 | 31,285,669 | +334,749 | 4.67% | 16,635,880 |
| 2017-08-08 | 2017-08-04 | 0.520 | 30,950,920 | +207,545 | 4.62% | 16,088,040 |
| 2017-08-04 | 2017-08-02 | 0.520 | 30,743,375 | +140,594 | 4.59% | 15,980,160 |
| 2017-08-03 | 2017-08-01 | 0.526 | 30,602,781 | +66,950 | 4.57% | 16,089,920 |
| 2017-08-02 | 2017-07-31 | 0.532 | 30,535,831 | +113,815 | 4.56% | 16,237,160 |
| 2017-07-27 | 2017-07-25 | 0.520 | 30,422,016 | -6,695 | 4.54% | 15,813,120 |
| 2017-07-25 | 2017-07-21 | 0.520 | 30,428,711 | +153,985 | 4.54% | 15,816,600 |
| 2017-07-24 | 2017-07-20 | 0.532 | 30,274,726 | +461,954 | 4.52% | 16,098,320 |
| 2017-07-21 | 2017-07-19 | 0.562 | 29,812,772 | +80,339 | 4.45% | 16,743,280 |
| 2017-07-20 | 2017-07-18 | 0.562 | 29,732,433 | +334,750 | 4.44% | 16,698,160 |
| 2017-07-17 | 2017-07-13 | 0.568 | 29,397,683 | +200,849 | 4.39% | 16,685,800 |
| 2017-07-14 | 2017-07-12 | 0.591 | 29,196,834 | -348,139 | 4.36% | 17,269,560 |
| 2017-07-13 | 2017-07-11 | 0.586 | 29,544,973 | +194,155 | 4.41% | 17,298,960 |
| 2017-07-12 | 2017-07-10 | 0.609 | 29,350,818 | +964,078 | 4.38% | 17,886,720 |
| 2017-07-11 | 2017-07-07 | 0.657 | 28,386,740 | -2,724,860 | 4.24% | 18,656,000 |
| 2017-07-10 | 2017-07-06 | 0.633 | 31,111,600 | -602,548 | 4.65% | 19,703,280 |
| 2017-07-07 | 2017-07-05 | 0.591 | 31,714,148 | +836,873 | 4.74% | 18,758,520 |
| 2017-07-06 | 2017-07-04 | 0.580 | 30,877,275 | +502,124 | 4.61% | 17,894,560 |
| 2017-07-05 | 2017-07-03 | 0.550 | 30,375,151 | -13,390 | 4.54% | 16,696,160 |
| 2017-07-04 | 2017-06-30 | 0.532 | 30,388,541 | +127,205 | 4.54% | 16,158,840 |
| 2017-07-03 | 2017-06-29 | 0.526 | 30,261,336 | -649,414 | 4.52% | 15,910,400 |
| 2017-06-30 | 2017-06-28 | 0.532 | 30,910,750 | +542,294 | 4.62% | 16,436,520 |
| 2017-06-29 | 2017-06-27 | 0.544 | 30,368,456 | -13,390 | 4.54% | 16,511,040 |
| 2017-06-28 | 2017-06-26 | 0.544 | 30,381,846 | +461,954 | 4.54% | 16,518,320 |
| 2017-06-23 | 2017-06-21 | 0.580 | 29,919,892 | +756,533 | 4.47% | 17,339,720 |
| 2017-06-16 | 2017-06-14 | 0.580 | 29,163,359 | +20,921,831 | 4.36% | 16,901,280 |
| 2017-06-14 | 2017-06-12 | 0.580 | 8,241,528 | +66,950 | 1.23% | 4,776,280 |
| 2017-06-13 | 2017-06-09 | 0.580 | 8,174,578 | +140,595 | 1.22% | 4,737,480 |
| 2017-06-01 | 2017-05-29 | 0.574 | 8,033,983 | -73,645 | 1.20% | 4,608,000 |
| 2017-05-31 | 2017-05-26 | 0.586 | 8,107,628 | -261,104 | 1.21% | 4,747,120 |
| 2017-05-29 | 2017-05-25 | 0.597 | 8,368,732 | +40,169 | 1.25% | 5,000,000 |
| 2017-05-25 | 2017-05-23 | 0.568 | 8,328,563 | +20,085 | 1.24% | 4,727,200 |
| 2017-05-24 | 2017-05-22 | 0.568 | 8,308,478 | -40,169 | 1.24% | 4,715,800 |
| 2017-05-23 | 2017-05-19 | 0.568 | 8,348,647 | +53,559 | 1.25% | 4,738,600 |
| 2017-05-22 | 2017-05-18 | 0.568 | 8,295,088 | +73,645 | 1.24% | 4,708,200 |
| 2017-05-19 | 2017-05-17 | 0.574 | 8,221,443 | -40,170 | 1.23% | 4,715,520 |
| 2017-05-18 | 2017-05-16 | 0.580 | 8,261,613 | +40,170 | 1.23% | 4,787,920 |
| 2017-05-17 | 2017-05-15 | 0.568 | 8,221,443 | -13,390 | 1.23% | 4,666,400 |
| 2017-05-16 | 2017-05-12 | 0.562 | 8,234,833 | +100,425 | 1.23% | 4,624,800 |
| 2017-05-15 | 2017-05-11 | 0.568 | 8,134,408 | +100,425 | 1.22% | 4,617,000 |
| 2017-05-12 | 2017-05-10 | 0.556 | 8,033,983 | +428,479 | 1.20% | 4,464,000 |
| 2017-05-10 | 2017-05-08 | 0.556 | 7,605,504 | +836,873 | 1.14% | 4,225,920 |
| 2017-05-04 | 2017-04-28 | 0.538 | 6,768,631 | +153,985 | 1.01% | 3,639,600 |
| 2017-05-02 | 2017-04-27 | 0.538 | 6,614,646 | +160,680 | 0.99% | 3,556,800 |
| 2017-04-25 | 2017-04-21 | 0.532 | 6,453,966 | +147,289 | 0.96% | 3,431,840 |
| 2017-04-21 | 2017-04-19 | 0.526 | 6,306,677 | +200,850 | 0.94% | 3,315,840 |
| 2017-04-20 | 2017-04-18 | 0.508 | 6,105,827 | +26,780 | 0.91% | 3,100,800 |
| 2017-04-18 | 2017-04-12 | 0.502 | 6,079,047 | +334,749 | 0.91% | 3,050,880 |
| 2017-04-03 | 2017-03-30 | 0.496 | 5,744,298 | -167,375 | 0.86% | 2,848,560 |
| 2017-03-30 | 2017-03-28 | 0.496 | 5,911,673 | -502,124 | 0.88% | 2,931,560 |
| 2017-03-29 | 2017-03-27 | 0.502 | 6,413,797 | +100,425 | 0.96% | 3,218,880 |
| 2017-03-28 | 2017-03-24 | 0.508 | 6,313,372 | +401,699 | 0.94% | 3,206,200 |
| 2017-03-22 | 2017-03-20 | 0.526 | 5,911,673 | -6,695 | 0.88% | 3,108,160 |
| 2017-03-20 | 2017-03-16 | 0.532 | 5,918,368 | -13,390 | 0.88% | 3,147,040 |
| 2017-03-16 | 2017-03-14 | 0.526 | 5,931,758 | +167,375 | 0.89% | 3,118,720 |
| 2017-03-15 | 2017-03-13 | 0.532 | 5,764,383 | +66,950 | 0.86% | 3,065,160 |
| 2017-03-10 | 2017-03-08 | 0.502 | 5,697,433 | -5,021,239 | 0.85% | 2,859,360 |
| 2017-03-06 | 2017-03-02 | 0.502 | 10,718,672 | +66,949 | 1.60% | 5,379,360 |
| 2017-03-03 | 2017-03-01 | 0.508 | 10,651,723 | +66,950 | 1.59% | 5,409,400 |
| 2017-03-01 | 2017-02-27 | 0.502 | 10,584,773 | +20,085 | 1.58% | 5,312,160 |
| 2017-02-28 | 2017-02-24 | 0.496 | 10,564,688 | -3,347,493 | 1.58% | 5,238,960 |
| 2017-02-27 | 2017-02-23 | 0.526 | 13,912,181 | +133,900 | 2.08% | 7,314,560 |
| 2017-02-24 | 2017-02-22 | 0.520 | 13,778,281 | -133,900 | 2.06% | 7,161,840 |
| 2017-02-23 | 2017-02-21 | 0.544 | 13,912,181 | -174,069 | 2.08% | 7,563,920 |
| 2017-02-21 | 2017-02-17 | 0.562 | 14,086,250 | +321,359 | 2.10% | 7,911,040 |
| 2017-02-20 | 2017-02-16 | 0.574 | 13,764,891 | -20,085 | 2.06% | 7,895,040 |
| 2017-02-17 | 2017-02-15 | 0.574 | 13,784,976 | +153,985 | 2.06% | 7,906,560 |
| 2017-02-14 | 2017-02-10 | 0.574 | 13,630,991 | -13,390 | 2.04% | 7,818,240 |
| 2017-02-13 | 2017-02-09 | 0.568 | 13,644,381 | +220,934 | 2.04% | 7,744,400 |
| 2017-02-10 | 2017-02-08 | 0.574 | 13,423,447 | -281,189 | 2.01% | 7,699,200 |
| 2017-02-09 | 2017-02-07 | 0.568 | 13,704,636 | +167,374 | 2.05% | 7,778,600 |
| 2017-01-25 | 2017-01-23 | 0.586 | 13,537,262 | -368,224 | 2.02% | 7,926,240 |
| 2017-01-20 | 2017-01-18 | 0.586 | 13,905,486 | -26,780 | 2.08% | 8,141,840 |
| 2017-01-19 | 2017-01-17 | 0.568 | 13,932,266 | -214,239 | 2.08% | 7,907,800 |
| 2017-01-18 | 2017-01-16 | 0.574 | 14,146,505 | -241,020 | 2.11% | 8,113,920 |
| 2017-01-16 | 2017-01-12 | 0.574 | 14,387,525 | +93,730 | 2.15% | 8,252,160 |
| 2017-01-13 | 2017-01-11 | 0.568 | 14,293,795 | -281,189 | 2.14% | 8,113,000 |
| 2017-01-11 | 2017-01-09 | 0.574 | 14,574,984 | +133,899 | 2.18% | 8,359,680 |
| 2017-01-10 | 2017-01-06 | 0.568 | 14,441,085 | +26,780 | 2.16% | 8,196,600 |
| 2017-01-09 | 2017-01-05 | 0.574 | 14,414,305 | -20,085 | 2.15% | 8,267,520 |
| 2017-01-06 | 2017-01-04 | 0.574 | 14,434,390 | -756,533 | 2.16% | 8,279,040 |
| 2017-01-05 | 2017-01-03 | 0.568 | 15,190,923 | -254,410 | 2.27% | 8,622,200 |
| 2017-01-04 | 2016-12-30 | 0.508 | 15,445,333 | -435,174 | 2.31% | 7,843,800 |
| 2017-01-03 | 2016-12-29 | 0.490 | 15,880,507 | +100,425 | 2.37% | 7,780,160 |
| 2016-12-21 | 2016-12-19 | 0.472 | 15,780,082 | +502,124 | 2.36% | 7,448,120 |
| 2016-12-20 | 2016-12-16 | 0.460 | 15,277,958 | +167,375 | 2.28% | 7,028,560 |
| 2016-12-19 | 2016-12-15 | 0.472 | 15,110,583 | +214,239 | 2.26% | 7,132,120 |
| 2016-12-16 | 2016-12-14 | 0.460 | 14,896,344 | +515,514 | 2.23% | 6,853,000 |
| 2016-12-14 | 2016-12-12 | 0.460 | 14,380,830 | +1,225,183 | 2.15% | 6,615,840 |
| 2016-12-08 | 2016-12-06 | 0.454 | 13,155,647 | -13,390 | 1.96% | 5,973,600 |
| 2016-12-06 | 2016-12-02 | 0.448 | 13,169,037 | -33,475 | 1.97% | 5,901,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 13,202,512 | +26,780 | 1.97% | 5,916,000 |
| 2016-12-02 | 2016-11-30 | 0.454 | 13,175,732 | -3,347,493 | 1.97% | 5,982,720 |
| 2016-11-16 | 2016-11-14 | 0.466 | 16,523,225 | -5,021,240 | 2.47% | 7,700,160 |
| 2016-11-15 | 2016-11-11 | 0.466 | 21,544,465 | -20,085 | 3.22% | 10,040,160 |
| 2016-11-14 | 2016-11-10 | 0.496 | 21,564,550 | +16,791,025 | 3.22% | 10,693,720 |
| 2016-11-11 | 2016-11-09 | 0.472 | 4,773,525 | -180,765 | 0.71% | 2,253,080 |
| 2016-11-10 | 2016-11-08 | 0.454 | 4,954,290 | -6,695 | 0.74% | 2,249,600 |
| 2016-11-09 | 2016-11-07 | 0.442 | 4,960,985 | +174,070 | 0.74% | 2,193,360 |
| 2016-11-04 | 2016-11-02 | 0.430 | 4,786,915 | -53,560 | 0.72% | 2,059,200 |
| 2016-11-03 | 2016-11-01 | 0.424 | 4,840,475 | +448,564 | 0.72% | 2,053,320 |
| 2016-11-02 | 2016-10-31 | 0.424 | 4,391,911 | -40,170 | 0.66% | 1,863,040 |
| 2016-11-01 | 2016-10-28 | 0.341 | 4,432,081 | -200,849 | 0.66% | 1,509,360 |
| 2016-10-31 | 2016-10-27 | 0.317 | 4,632,930 | -140,595 | 0.69% | 1,467,040 |
| 2016-10-26 | 2016-10-24 | 0.305 | 4,773,525 | -87,035 | 0.71% | 1,454,520 |
| 2016-10-24 | 2016-10-19 | 0.305 | 4,860,560 | +87,035 | 0.73% | 1,481,040 |
| 2016-10-18 | 2016-10-14 | 0.305 | 4,773,525 | +267,799 | 0.71% | 1,454,520 |
| 2016-10-12 | 2016-10-07 | 0.305 | 4,505,726 | +167,375 | 0.67% | 1,372,920 |
| 2016-10-06 | 2016-10-04 | 0.305 | 4,338,351 | +100,425 | 0.65% | 1,321,920 |
| 2016-10-05 | 2016-10-03 | 0.305 | 4,237,926 | +53,560 | 0.63% | 1,291,320 |
| 2016-09-28 | 2016-09-26 | 0.317 | 4,184,366 | +13,390 | 0.62% | 1,325,000 |
| 2016-09-27 | 2016-09-23 | 0.323 | 4,170,976 | +6,695 | 0.62% | 1,345,680 |
| 2016-09-14 | 2016-09-12 | 0.329 | 4,164,281 | +40,170 | 0.62% | 1,368,400 |
| 2016-09-13 | 2016-09-09 | 0.341 | 4,124,111 | -80,340 | 0.62% | 1,404,480 |
| 2016-09-12 | 2016-09-08 | 0.341 | 4,204,451 | -80,340 | 0.63% | 1,431,840 |
| 2016-09-09 | 2016-09-07 | 0.341 | 4,284,791 | +13,390 | 0.64% | 1,459,200 |
| 2016-09-08 | 2016-09-06 | 0.341 | 4,271,401 | +6,695 | 0.64% | 1,454,640 |
| 2016-09-07 | 2016-09-05 | 0.341 | 4,264,706 | -66,950 | 0.64% | 1,452,360 |
| 2016-09-06 | 2016-09-02 | 0.341 | 4,331,656 | +147,290 | 0.65% | 1,475,160 |
| 2016-09-05 | 2016-09-01 | 0.341 | 4,184,366 | -20,085 | 0.62% | 1,425,000 |
| 2016-09-02 | 2016-08-31 | 0.347 | 4,204,451 | +40,170 | 0.63% | 1,456,960 |
| 2016-08-29 | 2016-08-25 | 0.317 | 4,164,281 | +100,425 | 0.62% | 1,318,640 |
| 2016-08-26 | 2016-08-24 | 0.295 | 4,063,856 | -120,510 | 0.61% | 1,199,432 |
| 2016-08-24 | 2016-08-22 | 0.311 | 4,184,366 | -100,425 | 0.62% | 1,300,000 |
| 2016-08-23 | 2016-08-19 | 0.323 | 4,284,791 | -569,074 | 0.64% | 1,382,400 |
| 2016-08-22 | 2016-08-18 | 0.329 | 4,853,865 | +582,464 | 0.73% | 1,595,000 |
| 2016-08-19 | 2016-08-17 | 0.272 | 4,271,401 | -167,375 | 0.64% | 1,163,712 |
| 2016-08-18 | 2016-08-16 | 0.268 | 4,438,776 | -93,729 | 0.66% | 1,188,096 |
| 2016-08-17 | 2016-08-15 | 0.262 | 4,532,505 | +73,644 | 0.68% | 1,186,104 |
| 2016-08-16 | 2016-08-12 | 0.252 | 4,458,861 | +87,035 | 0.67% | 1,124,208 |
| 2016-08-04 | 2016-08-01 | 0.253 | 4,371,826 | -167,374 | 0.65% | 1,107,488 |
| 2016-07-28 | 2016-07-26 | 0.251 | 4,539,200 | -200,850 | 0.68% | 1,139,040 |
| 2016-07-26 | 2016-07-22 | 0.247 | 4,740,050 | +33,475 | 0.71% | 1,172,448 |
| 2016-07-22 | 2016-07-20 | 0.266 | 4,706,575 | +6,695 | 0.70% | 1,254,152 |
| 2016-07-21 | 2016-07-19 | 0.243 | 4,699,880 | +274,494 | 0.70% | 1,140,048 |
| 2016-07-18 | 2016-07-14 | 0.225 | 4,425,386 | -46,865 | 0.66% | 994,144 |
| 2016-07-15 | 2016-07-13 | 0.219 | 4,472,251 | +267,800 | 0.67% | 977,952 |
| 2016-07-07 | 2016-07-05 | 0.217 | 4,204,451 | +26,780 | 0.63% | 914,368 |
| 2016-07-05 | 2016-06-30 | 0.217 | 4,177,671 | -100,425 | 0.62% | 908,544 |
| 2016-06-30 | 2016-06-28 | 0.225 | 4,278,096 | +502,124 | 0.64% | 961,056 |
| 2016-06-24 | 2016-06-22 | 0.233 | 3,775,972 | +80,340 | 0.56% | 879,840 |
| 2016-06-22 | 2016-06-20 | 0.233 | 3,695,632 | +267,799 | 0.55% | 861,120 |
| 2016-06-21 | 2016-06-17 | 0.243 | 3,427,833 | -669,498 | 0.51% | 831,488 |
| 2016-06-20 | 2016-06-16 | 0.255 | 4,097,331 | -207,545 | 0.61% | 1,042,848 |
| 2016-06-17 | 2016-06-15 | 0.257 | 4,304,876 | -1,037,723 | 0.64% | 1,105,960 |
| 2016-06-15 | 2016-06-13 | 0.246 | 5,342,599 | +153,985 | 0.80% | 1,315,104 |
| 2016-06-14 | 2016-06-10 | 0.260 | 5,188,614 | +187,460 | 0.77% | 1,351,600 |
| 2016-06-13 | 2016-06-08 | 0.265 | 5,001,154 | +153,984 | 0.75% | 1,326,672 |
| 2016-06-10 | 2016-06-07 | 0.266 | 4,847,170 | +174,070 | 0.72% | 1,291,616 |
| 2016-06-03 | 2016-06-01 | 0.268 | 4,673,100 | -716,364 | 0.70% | 1,250,816 |
| 2016-06-02 | 2016-05-31 | 0.269 | 5,389,464 | -247,714 | 0.81% | 1,449,000 |
| 2016-05-31 | 2016-05-27 | 0.271 | 5,637,178 | -455,259 | 0.84% | 1,529,072 |
| 2016-05-30 | 2016-05-26 | 0.274 | 6,092,437 | +13,390 | 0.91% | 1,667,120 |
| 2016-05-27 | 2016-05-25 | 0.272 | 6,079,047 | +26,780 | 0.91% | 1,656,192 |
| 2016-05-26 | 2016-05-24 | 0.271 | 6,052,267 | +46,865 | 0.90% | 1,641,664 |
| 2016-05-25 | 2016-05-23 | 0.268 | 6,005,402 | +194,154 | 0.90% | 1,607,424 |
| 2016-05-24 | 2016-05-20 | 0.265 | 5,811,248 | +33,475 | 0.87% | 1,541,568 |
| 2016-05-23 | 2016-05-19 | 0.272 | 5,777,773 | +73,645 | 0.86% | 1,574,112 |
| 2016-05-20 | 2016-05-18 | 0.269 | 5,704,128 | +46,865 | 0.85% | 1,533,600 |
| 2016-05-19 | 2016-05-17 | 0.268 | 5,657,263 | +6,695 | 0.84% | 1,514,240 |
| 2016-05-18 | 2016-05-16 | 0.264 | 5,650,568 | +13,390 | 0.84% | 1,492,192 |
| 2016-05-17 | 2016-05-13 | 0.269 | 5,637,178 | +13,390 | 0.84% | 1,515,600 |
| 2016-05-16 | 2016-05-12 | 0.272 | 5,623,788 | +26,780 | 0.84% | 1,532,160 |
| 2016-05-13 | 2016-05-11 | 0.274 | 5,597,008 | +13,390 | 0.84% | 1,531,552 |
| 2016-05-12 | 2016-05-10 | 0.275 | 5,583,618 | +26,780 | 0.83% | 1,534,560 |
| 2016-05-11 | 2016-05-09 | 0.277 | 5,556,838 | +13,390 | 0.83% | 1,540,480 |
| 2016-05-10 | 2016-05-06 | 0.280 | 5,543,448 | +26,780 | 0.83% | 1,550,016 |
| 2016-05-09 | 2016-05-05 | 0.280 | 5,516,668 | +13,390 | 0.82% | 1,542,528 |
| 2016-05-06 | 2016-05-04 | 0.280 | 5,503,278 | +40,169 | 0.82% | 1,538,784 |
| 2016-05-05 | 2016-05-03 | 0.281 | 5,463,109 | +20,085 | 0.82% | 1,534,080 |
| 2016-05-04 | 2016-04-29 | 0.275 | 5,443,024 | +174,070 | 0.81% | 1,495,920 |
| 2016-05-03 | 2016-04-28 | 0.274 | 5,268,954 | -33,475 | 0.79% | 1,441,784 |
| 2016-04-29 | 2016-04-27 | 0.276 | 5,302,429 | +13,390 | 0.79% | 1,463,616 |
| 2016-04-28 | 2016-04-26 | 0.274 | 5,289,039 | +133,900 | 0.79% | 1,447,280 |
| 2016-04-27 | 2016-04-25 | 0.280 | 5,155,139 | +46,865 | 0.77% | 1,441,440 |
| 2016-04-26 | 2016-04-22 | 0.284 | 5,108,274 | +6,695 | 0.76% | 1,452,752 |
| 2016-04-25 | 2016-04-21 | 0.284 | 5,101,579 | +40,170 | 0.76% | 1,450,848 |
| 2016-04-22 | 2016-04-20 | 0.280 | 5,061,409 | +80,339 | 0.76% | 1,415,232 |
| 2016-04-21 | 2016-04-19 | 0.281 | 4,981,070 | +26,780 | 0.74% | 1,398,720 |
| 2016-04-20 | 2016-04-18 | 0.282 | 4,954,290 | +40,170 | 0.74% | 1,397,120 |
| 2016-04-19 | 2016-04-15 | 0.287 | 4,914,120 | +20,085 | 0.73% | 1,409,280 |
| 2016-04-18 | 2016-04-14 | 0.288 | 4,894,035 | +87,035 | 0.73% | 1,409,368 |
| 2016-04-15 | 2016-04-13 | 0.292 | 4,807,000 | +174,070 | 0.72% | 1,401,536 |
| 2016-04-14 | 2016-04-12 | 0.283 | 4,632,930 | +6,695 | 0.69% | 1,312,032 |
| 2016-04-13 | 2016-04-11 | 0.278 | 4,626,235 | +13,390 | 0.69% | 1,288,024 |
| 2016-04-08 | 2016-04-06 | 0.280 | 4,612,845 | +60,255 | 0.69% | 1,289,808 |
| 2016-04-07 | 2016-04-05 | 0.286 | 4,552,590 | +33,474 | 0.68% | 1,300,160 |
| 2016-04-06 | 2016-04-01 | 0.287 | 4,519,116 | +87,035 | 0.68% | 1,296,000 |
| 2016-04-05 | 2016-03-31 | 0.286 | 4,432,081 | +13,390 | 0.66% | 1,265,744 |
| 2016-04-01 | 2016-03-30 | 0.287 | 4,418,691 | +20,085 | 0.66% | 1,267,200 |
| 2016-03-30 | 2016-03-24 | 0.280 | 4,398,606 | -194,154 | 0.66% | 1,229,904 |
| 2016-03-29 | 2016-03-23 | 0.265 | 4,592,760 | +80,339 | 0.69% | 1,218,336 |
| 2016-03-24 | 2016-03-22 | 0.275 | 4,512,421 | +33,475 | 0.67% | 1,240,160 |
| 2016-03-23 | 2016-03-21 | 0.278 | 4,478,946 | +20,085 | 0.67% | 1,247,016 |
| 2016-03-22 | 2016-03-18 | 0.284 | 4,458,861 | -200,849 | 0.67% | 1,268,064 |
| 2016-03-21 | 2016-03-17 | 0.287 | 4,659,710 | -200,850 | 0.70% | 1,336,320 |
| 2016-03-18 | 2016-03-16 | 0.268 | 4,860,560 | +167,375 | 0.73% | 1,300,992 |
| 2016-03-17 | 2016-03-15 | 0.243 | 4,693,185 | -20,085 | 0.70% | 1,138,424 |
| 2016-03-16 | 2016-03-14 | 0.245 | 4,713,270 | +66,950 | 0.70% | 1,154,560 |
| 2016-03-15 | 2016-03-11 | 0.235 | 4,646,320 | +133,899 | 0.69% | 1,093,744 |
| 2016-03-14 | 2016-03-10 | 0.233 | 4,512,421 | +247,715 | 0.67% | 1,051,440 |
| 2016-03-11 | 2016-03-09 | 0.229 | 4,264,706 | +301,274 | 0.64% | 978,432 |
| 2016-03-10 | 2016-03-08 | 0.219 | 3,963,432 | -20,085 | 0.59% | 866,688 |
| 2016-03-09 | 2016-03-07 | 0.221 | 3,983,517 | +6,695 | 0.60% | 880,600 |
| 2016-03-08 | 2016-03-04 | 0.225 | 3,976,822 | +40,170 | 0.59% | 893,376 |
| 2016-03-07 | 2016-03-03 | 0.227 | 3,936,652 | -60,255 | 0.59% | 893,760 |
| 2016-03-04 | 2016-03-02 | 0.223 | 3,996,907 | +13,390 | 0.60% | 893,112 |
| 2016-03-03 | 2016-03-01 | 0.222 | 3,983,517 | +33,475 | 0.60% | 885,360 |
| 2016-03-02 | 2016-02-29 | 0.226 | 3,950,042 | +6,695 | 0.59% | 892,080 |
| 2016-02-29 | 2016-02-25 | 0.228 | 3,943,347 | +6,695 | 0.59% | 899,992 |
| 2016-02-26 | 2016-02-24 | 0.239 | 3,936,652 | +26,780 | 0.59% | 940,800 |
| 2016-02-25 | 2016-02-23 | 0.244 | 3,909,872 | +26,780 | 0.58% | 953,088 |
| 2016-02-24 | 2016-02-22 | 0.233 | 3,883,092 | +46,865 | 0.58% | 904,800 |
| 2016-02-23 | 2016-02-19 | 0.229 | 3,836,227 | -6,695 | 0.57% | 880,128 |
| 2016-02-19 | 2016-02-17 | 0.235 | 3,842,922 | +6,695 | 0.57% | 904,624 |
| 2016-02-16 | 2016-02-12 | 0.217 | 3,836,227 | +13,390 | 0.57% | 834,288 |
| 2016-02-15 | 2016-02-11 | 0.215 | 3,822,837 | +6,695 | 0.57% | 822,240 |
| 2016-02-05 | 2016-02-03 | 0.214 | 3,816,142 | +13,390 | 0.57% | 816,240 |
| 2016-02-04 | 2016-02-02 | 0.219 | 3,802,752 | +6,695 | 0.57% | 831,552 |
| 2016-02-03 | 2016-02-01 | 0.215 | 3,796,057 | +100,425 | 0.57% | 816,480 |
| 2016-02-01 | 2016-01-28 | 0.222 | 3,695,632 | -6,695 | 0.55% | 821,376 |
| 2016-01-29 | 2016-01-27 | 0.229 | 3,702,327 | +13,390 | 0.55% | 849,408 |
| 2016-01-28 | 2016-01-26 | 0.228 | 3,688,937 | +20,085 | 0.55% | 841,928 |
| 2016-01-27 | 2016-01-25 | 0.234 | 3,668,852 | -6,695 | 0.55% | 859,264 |
| 2016-01-25 | 2016-01-21 | 0.243 | 3,675,547 | -33,475 | 0.55% | 891,576 |
| 2016-01-21 | 2016-01-19 | 0.263 | 3,709,022 | +6,695 | 0.55% | 975,040 |
| 2016-01-19 | 2016-01-15 | 0.263 | 3,702,327 | -107,120 | 0.55% | 973,280 |
| 2016-01-15 | 2016-01-13 | 0.265 | 3,809,447 | +26,780 | 0.57% | 1,010,544 |
| 2016-01-14 | 2016-01-12 | 0.263 | 3,782,667 | +281,189 | 0.56% | 994,400 |
| 2016-01-13 | 2016-01-11 | 0.274 | 3,501,478 | -6,695 | 0.52% | 958,136 |
| 2016-01-06 | 2016-01-04 | 0.289 | 3,508,173 | -33,475 | 0.52% | 1,014,464 |
| 2016-01-05 | 2015-12-31 | 0.290 | 3,541,648 | +488,734 | 0.53% | 1,028,376 |
| 2016-01-04 | 2015-12-29 | 0.284 | 3,052,914 | +33,475 | 0.46% | 868,224 |
| 2015-12-30 | 2015-12-28 | 0.292 | 3,019,439 | +6,695 | 0.45% | 880,352 |
| 2015-12-29 | 2015-12-24 | 0.296 | 3,012,744 | -415,089 | 0.45% | 892,800 |
| 2015-12-28 | 2015-12-22 | 0.281 | 3,427,833 | +6,695 | 0.51% | 962,560 |
| 2015-12-23 | 2015-12-21 | 0.281 | 3,421,138 | +435,174 | 0.51% | 960,680 |
| 2015-12-22 | 2015-12-18 | 0.287 | 2,985,964 | +6,695 | 0.45% | 856,320 |
| 2015-12-21 | 2015-12-17 | 0.290 | 2,979,269 | +6,695 | 0.45% | 865,080 |
| 2015-12-18 | 2015-12-16 | 0.281 | 2,972,574 | +6,695 | 0.44% | 834,720 |
| 2015-12-16 | 2015-12-14 | 0.292 | 2,965,879 | +13,390 | 0.44% | 864,736 |
| 2015-12-11 | 2015-12-09 | 0.341 | 2,952,489 | +87,035 | 0.44% | 1,005,480 |
| 2015-12-10 | 2015-12-08 | 0.347 | 2,865,454 | +13,390 | 0.43% | 992,960 |
| 2015-12-09 | 2015-12-07 | 0.347 | 2,852,064 | -66,950 | 0.43% | 988,320 |
| 2015-12-08 | 2015-12-04 | 0.353 | 2,919,014 | +13,390 | 0.44% | 1,028,960 |
| 2015-12-07 | 2015-12-03 | 0.364 | 2,905,624 | -26,780 | 0.43% | 1,058,960 |
| 2015-12-04 | 2015-12-02 | 0.370 | 2,932,404 | -53,560 | 0.44% | 1,086,240 |
| 2015-12-03 | 2015-12-01 | 0.382 | 2,985,964 | +140,595 | 0.45% | 1,141,760 |
| 2015-12-02 | 2015-11-30 | 0.382 | 2,845,369 | -13,390 | 0.42% | 1,088,000 |
| 2015-12-01 | 2015-11-27 | 0.400 | 2,858,759 | -60,255 | 0.43% | 1,144,360 |
| 2015-11-30 | 2015-11-26 | 0.406 | 2,919,014 | +6,695 | 0.44% | 1,185,920 |
| 2015-11-26 | 2015-11-24 | 0.406 | 2,912,319 | -167,375 | 0.44% | 1,183,200 |
| 2015-11-25 | 2015-11-23 | 0.406 | 3,079,694 | +33,475 | 0.46% | 1,251,200 |
| 2015-11-24 | 2015-11-20 | 0.430 | 3,046,219 | -26,780 | 0.46% | 1,310,400 |
| 2015-11-23 | 2015-11-19 | 0.418 | 3,072,999 | -87,034 | 0.46% | 1,285,200 |
| 2015-11-20 | 2015-11-18 | 0.412 | 3,160,033 | +73,644 | 0.47% | 1,302,720 |
| 2015-11-19 | 2015-11-17 | 0.424 | 3,086,389 | -53,559 | 0.46% | 1,309,240 |
| 2015-11-18 | 2015-11-16 | 0.424 | 3,139,948 | +120,509 | 0.47% | 1,331,960 |
| 2015-11-17 | 2015-11-13 | 0.466 | 3,019,439 | -160,679 | 0.45% | 1,407,120 |
| 2015-11-16 | 2015-11-12 | 0.460 | 3,180,118 | -46,865 | 0.47% | 1,463,000 |
| 2015-11-13 | 2015-11-11 | 0.472 | 3,226,983 | +13,390 | 0.48% | 1,523,120 |
| 2015-11-12 | 2015-11-10 | 0.478 | 3,213,593 | -187,460 | 0.48% | 1,536,000 |
| 2015-11-11 | 2015-11-09 | 0.460 | 3,401,053 | -73,645 | 0.51% | 1,564,640 |
| 2015-11-10 | 2015-11-06 | 0.472 | 3,474,698 | -662,803 | 0.52% | 1,640,040 |
| 2015-11-09 | 2015-11-05 | 0.478 | 4,137,501 | -13,390 | 0.62% | 1,977,600 |
| 2015-11-06 | 2015-11-04 | 0.508 | 4,150,891 | +127,204 | 0.62% | 2,108,000 |
| 2015-11-05 | 2015-11-03 | 0.496 | 4,023,687 | -508,818 | 0.60% | 1,995,320 |
| 2015-11-04 | 2015-11-02 | 0.508 | 4,532,505 | -595,854 | 0.68% | 2,301,800 |
| 2015-11-03 | 2015-10-30 | 0.568 | 5,128,359 | +180,764 | 0.77% | 2,910,800 |
| 2015-11-02 | 2015-10-29 | 0.609 | 4,947,595 | +763,229 | 0.74% | 3,015,120 |
| 2015-10-30 | 2015-10-28 | 0.591 | 4,184,366 | -930,603 | 0.62% | 2,475,000 |
| 2015-10-29 | 2015-10-27 | 0.657 | 5,114,969 | +5,048,019 | 0.76% | 3,361,600 |
| 2015-10-28 | 2015-10-26 | 2.007 | 66,950 | +66,950 | 0.01% | 134,400 |
| 2015-10-27 | 2015-10-23 | 6.811 | 0 | -13,390 | ||
| 2015-10-19 | 2015-10-15 | 5.401 | 13,390 | +13,390 | 0.00% | 72,320 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy