History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,128,000 | +0 | 0.39% | 187,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,128,000 | +0 | 0.39% | 187,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,128,000 | +0 | 0.39% | 187,680 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,128,000 | +0 | 0.39% | 187,680 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,128,000 | +0 | 0.39% | 187,680 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,128,000 | +0 | 0.39% | 190,808 |
| 2025-10-03 | 2025-09-30 | 0.062 | 3,128,000 | +0 | 0.39% | 193,936 |
| 2025-10-02 | 2025-09-29 | 0.063 | 3,128,000 | +0 | 0.39% | 197,064 |
| 2025-09-30 | 2025-09-26 | 0.063 | 3,128,000 | +0 | 0.39% | 197,064 |
| 2025-09-29 | 2025-09-25 | 0.063 | 3,128,000 | +0 | 0.39% | 197,064 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,128,000 | +0 | 0.39% | 197,064 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,128,000 | +0 | 0.39% | 222,088 |
| 2025-09-24 | 2025-09-22 | 0.071 | 3,128,000 | +0 | 0.39% | 222,088 |
| 2025-09-23 | 2025-09-19 | 0.071 | 3,128,000 | +0 | 0.39% | 222,088 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,128,000 | +0 | 0.39% | 222,088 |
| 2025-09-19 | 2025-09-17 | 0.071 | 3,128,000 | +0 | 0.39% | 222,088 |
| 2025-09-18 | 2025-09-16 | 0.067 | 3,128,000 | +0 | 0.39% | 209,576 |
| 2025-09-17 | 2025-09-15 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-16 | 2025-09-12 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-15 | 2025-09-11 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-12 | 2025-09-10 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-11 | 2025-09-09 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-09-09 | 2025-09-05 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-08 | 2025-09-04 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-05 | 2025-09-03 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-04 | 2025-09-02 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-03 | 2025-09-01 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-02 | 2025-08-29 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-08-29 | 2025-08-27 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,128,000 | +0 | 0.39% | 225,216 |
| 2025-08-27 | 2025-08-25 | 0.072 | 3,128,000 | +0 | 0.39% | 225,216 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,128,000 | +0 | 0.39% | 209,576 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,128,000 | +0 | 0.39% | 209,576 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-08-21 | 2025-08-19 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-08-20 | 2025-08-18 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-08-18 | 2025-08-14 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-08-14 | 2025-08-12 | 0.073 | 3,128,000 | +0 | 0.39% | 228,344 |
| 2025-08-13 | 2025-08-11 | 0.074 | 3,128,000 | +0 | 0.39% | 231,472 |
| 2025-08-12 | 2025-08-08 | 0.074 | 3,128,000 | +0 | 0.39% | 231,472 |
| 2025-08-11 | 2025-08-07 | 0.074 | 3,128,000 | +0 | 0.39% | 231,472 |
| 2025-08-08 | 2025-08-06 | 0.068 | 3,128,000 | +0 | 0.39% | 212,704 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-30 | 2025-07-28 | 0.073 | 3,128,000 | +0 | 0.39% | 228,344 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-24 | 2025-07-22 | 0.066 | 3,128,000 | +0 | 0.39% | 206,448 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-22 | 2025-07-18 | 0.077 | 3,128,000 | +0 | 0.39% | 240,856 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,128,000 | +0 | 0.39% | 218,960 |
| 2025-07-15 | 2025-07-11 | 0.075 | 3,128,000 | +0 | 0.39% | 234,600 |
| 2025-07-14 | 2025-07-10 | 0.080 | 3,128,000 | +0 | 0.39% | 250,240 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,128,000 | +0 | 0.39% | 250,240 |
| 2025-07-10 | 2025-07-08 | 0.085 | 3,128,000 | +0 | 0.39% | 265,880 |
| 2025-07-09 | 2025-07-07 | 0.078 | 3,128,000 | +0 | 0.39% | 243,984 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,128,000 | +0 | 0.39% | 250,240 |
| 2025-07-07 | 2025-07-03 | 0.082 | 3,128,000 | +0 | 0.39% | 256,496 |
| 2025-07-04 | 2025-07-02 | 0.082 | 3,128,000 | +0 | 0.39% | 256,496 |
| 2025-07-03 | 2025-06-30 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-07-02 | 2025-06-27 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-06-30 | 2025-06-26 | 0.078 | 3,128,000 | +0 | 0.39% | 243,984 |
| 2025-06-27 | 2025-06-25 | 0.076 | 3,128,000 | +0 | 0.39% | 237,728 |
| 2025-06-26 | 2025-06-24 | 0.082 | 3,128,000 | +0 | 0.39% | 256,496 |
| 2025-06-25 | 2025-06-23 | 0.082 | 3,128,000 | +0 | 0.39% | 256,496 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,128,000 | +0 | 0.39% | 228,344 |
| 2025-06-23 | 2025-06-19 | 0.075 | 3,128,000 | +0 | 0.39% | 234,600 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,128,000 | +0 | 0.39% | 228,344 |
| 2025-06-19 | 2025-06-17 | 0.084 | 3,128,000 | +0 | 0.39% | 262,752 |
| 2025-06-18 | 2025-06-16 | 0.085 | 3,128,000 | +0 | 0.39% | 265,880 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,128,000 | +0 | 0.39% | 278,392 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,128,000 | +0 | 0.39% | 278,392 |
| 2025-06-13 | 2025-06-11 | 0.086 | 3,128,000 | +0 | 0.39% | 269,008 |
| 2025-06-12 | 2025-06-10 | 0.089 | 3,128,000 | +0 | 0.39% | 278,392 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,128,000 | +0 | 0.39% | 269,008 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,128,000 | +0 | 0.39% | 250,240 |
| 2025-06-09 | 2025-06-05 | 0.091 | 3,128,000 | +0 | 0.39% | 284,648 |
| 2025-06-06 | 2025-06-04 | 0.091 | 3,128,000 | +0 | 0.39% | 284,648 |
| 2025-06-05 | 2025-06-03 | 0.080 | 3,128,000 | +0 | 0.39% | 250,240 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,128,000 | +0 | 0.39% | 275,264 |
| 2025-06-03 | 2025-05-30 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2025-06-02 | 2025-05-29 | 0.097 | 3,128,000 | +0 | 0.39% | 303,416 |
| 2025-05-30 | 2025-05-28 | 0.097 | 3,128,000 | +0 | 0.39% | 303,416 |
| 2025-05-29 | 2025-05-27 | 0.096 | 3,128,000 | +0 | 0.39% | 300,288 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,128,000 | +0 | 0.39% | 328,440 |
| 2025-05-27 | 2025-05-23 | 0.101 | 3,128,000 | +0 | 0.39% | 315,928 |
| 2025-05-26 | 2025-05-22 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-23 | 2025-05-21 | 0.103 | 3,128,000 | +0 | 0.39% | 322,184 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,128,000 | +0 | 0.39% | 340,952 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,128,000 | +0 | 0.39% | 334,696 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,128,000 | +0 | 0.39% | 328,440 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-16 | 2025-05-14 | 0.107 | 3,128,000 | +0 | 0.39% | 334,696 |
| 2025-05-15 | 2025-05-13 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-13 | 2025-05-09 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-12 | 2025-05-08 | 0.099 | 3,128,000 | +0 | 0.39% | 309,672 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,128,000 | +0 | 0.39% | 294,032 |
| 2025-05-08 | 2025-05-06 | 0.094 | 3,128,000 | +0 | 0.39% | 294,032 |
| 2025-05-07 | 2025-05-02 | 0.094 | 3,128,000 | +0 | 0.39% | 294,032 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,128,000 | +0 | 0.39% | 294,032 |
| 2025-05-02 | 2025-04-29 | 0.088 | 3,128,000 | +0 | 0.39% | 275,264 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,128,000 | +0 | 0.39% | 278,392 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3,128,000 | +0 | 0.39% | 247,112 |
| 2025-04-28 | 2025-04-24 | 0.062 | 3,128,000 | +0 | 0.39% | 193,936 |
| 2025-04-25 | 2025-04-23 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-23 | 2025-04-17 | 0.057 | 3,128,000 | +0 | 0.39% | 178,296 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,128,000 | +0 | 0.39% | 178,296 |
| 2025-04-17 | 2025-04-15 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-14 | 2025-04-10 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-11 | 2025-04-09 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-10 | 2025-04-08 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-07 | 2025-04-02 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-04-03 | 2025-04-01 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-04-01 | 2025-03-28 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-03-31 | 2025-03-27 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-03-28 | 2025-03-26 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-27 | 2025-03-25 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-24 | 2025-03-20 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-20 | 2025-03-18 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-19 | 2025-03-17 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-18 | 2025-03-14 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-03-17 | 2025-03-13 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-13 | 2025-03-11 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-12 | 2025-03-10 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-10 | 2025-03-06 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2025-03-07 | 2025-03-05 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-03-04 | 2025-02-28 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-02-25 | 2025-02-21 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2025-02-24 | 2025-02-20 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-21 | 2025-02-19 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-20 | 2025-02-18 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-19 | 2025-02-17 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-18 | 2025-02-14 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-17 | 2025-02-13 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2025-02-14 | 2025-02-12 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-12 | 2025-02-10 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-07 | 2025-02-05 | 0.056 | 3,128,000 | +0 | 0.39% | 175,168 |
| 2025-02-06 | 2025-02-04 | 0.054 | 3,128,000 | +0 | 0.39% | 168,912 |
| 2025-02-05 | 2025-02-03 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-02-04 | 2025-01-28 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2025-02-03 | 2025-01-24 | 0.053 | 3,128,000 | +0 | 0.39% | 165,784 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-24 | 2025-01-22 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-23 | 2025-01-21 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-22 | 2025-01-20 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-21 | 2025-01-17 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-20 | 2025-01-16 | 0.049 | 3,128,000 | +0 | 0.39% | 153,272 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-06 | 2025-01-02 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-03 | 2024-12-31 | 0.047 | 3,128,000 | +0 | 0.39% | 147,016 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,128,000 | +0 | 0.39% | 156,400 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,128,000 | +0 | 0.39% | 184,552 |
| 2024-12-27 | 2024-12-20 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2024-12-23 | 2024-12-19 | 0.051 | 3,128,000 | +0 | 0.39% | 159,528 |
| 2024-12-20 | 2024-12-18 | 0.061 | 3,128,000 | +0 | 0.39% | 190,808 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,128,000 | +0 | 0.39% | 193,936 |
| 2024-12-18 | 2024-12-16 | 0.054 | 3,128,000 | +0 | 0.39% | 168,912 |
| 2024-12-17 | 2024-12-13 | 0.054 | 3,128,000 | +0 | 0.39% | 168,912 |
| 2024-12-16 | 2024-12-12 | 0.054 | 3,128,000 | +0 | 0.39% | 168,912 |
| 2024-12-13 | 2024-12-11 | 0.054 | 3,128,000 | +0 | 0.39% | 168,912 |
| 2024-12-12 | 2024-12-10 | 0.052 | 3,128,000 | +0 | 0.39% | 162,656 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,128,000 | +0 | 0.39% | 172,040 |
| 2024-12-10 | 2024-12-06 | 0.058 | 3,128,000 | +0 | 0.39% | 181,424 |
| 2024-12-09 | 2024-12-05 | 0.062 | 3,128,000 | +0 | 0.39% | 193,936 |
| 2024-12-06 | 2024-12-04 | 0.061 | 3,128,000 | +0 | 0.39% | 190,808 |
| 2024-12-05 | 2024-12-03 | 0.064 | 3,128,000 | +0 | 0.39% | 200,192 |
| 2024-12-04 | 2024-12-02 | 0.061 | 3,128,000 | +0 | 0.39% | 190,808 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,128,000 | +0 | 0.39% | 178,296 |
| 2024-12-02 | 2024-11-28 | 0.048 | 3,128,000 | +0 | 0.39% | 150,144 |
| 2024-11-29 | 2024-11-27 | 0.069 | 3,128,000 | +0 | 0.39% | 215,832 |
| 2024-11-28 | 2024-11-26 | 0.069 | 3,128,000 | +0 | 0.39% | 215,832 |
| 2024-11-27 | 2024-11-25 | 0.069 | 3,128,000 | +0 | 0.39% | 215,832 |
| 2024-11-26 | 2024-11-22 | 0.069 | 3,128,000 | +0 | 0.39% | 215,832 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-22 | 2024-11-20 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-20 | 2024-11-18 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-19 | 2024-11-15 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-14 | 2024-11-12 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-13 | 2024-11-11 | 0.088 | 3,128,000 | +0 | 0.39% | 275,264 |
| 2024-11-12 | 2024-11-08 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-11 | 2024-11-07 | 0.095 | 3,128,000 | +0 | 0.39% | 297,160 |
| 2024-11-08 | 2024-11-06 | 0.097 | 3,128,000 | +0 | 0.39% | 303,416 |
| 2024-11-07 | 2024-11-05 | 0.124 | 3,128,000 | +0 | 0.39% | 387,872 |
| 2024-11-06 | 2024-11-04 | 0.125 | 3,128,000 | +0 | 0.39% | 391,000 |
| 2024-11-05 | 2024-11-01 | 0.148 | 3,128,000 | +0 | 0.39% | 462,944 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,128,000 | +0 | 0.39% | 419,152 |
| 2024-11-01 | 2024-10-30 | 0.138 | 3,128,000 | +0 | 0.39% | 431,664 |
| 2024-10-31 | 2024-10-29 | 0.126 | 3,128,000 | +0 | 0.39% | 394,128 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,128,000 | +0 | 0.39% | 344,080 |
| 2024-10-29 | 2024-10-25 | 0.110 | 3,128,000 | +0 | 0.39% | 344,080 |
| 2024-10-28 | 2024-10-24 | 0.110 | 3,128,000 | +0 | 0.39% | 344,080 |
| 2024-10-25 | 2024-10-23 | 0.127 | 3,128,000 | +0 | 0.39% | 397,256 |
| 2024-10-24 | 2024-10-22 | 0.131 | 3,128,000 | -280,000 | 0.39% | 409,768 |
| 2024-04-17 | 2024-04-15 | 0.077 | 3,408,000 | -32,000 | 0.43% | 262,416 |
| 2024-03-26 | 2024-03-22 | 0.060 | 3,440,000 | -8,000 | 0.43% | 206,400 |
| 2024-03-22 | 2024-03-20 | 0.058 | 3,448,000 | -16,000 | 0.43% | 199,984 |
| 2024-03-20 | 2024-03-18 | 0.060 | 3,464,000 | -24,000 | 0.43% | 207,840 |
| 2022-07-07 | 2022-07-05 | 0.139 | 3,488,000 | -104,000 | 0.44% | 484,832 |
| 2022-07-06 | 2022-07-04 | 0.141 | 3,592,000 | +104,000 | 0.45% | 506,472 |
| 2022-06-30 | 2022-06-28 | 0.152 | 3,488,000 | -56,000 | 0.44% | 530,176 |
| 2022-06-28 | 2022-06-24 | 0.154 | 3,544,000 | -40,000 | 0.44% | 545,776 |
| 2022-06-27 | 2022-06-23 | 0.146 | 3,584,000 | +96,000 | 0.45% | 523,264 |
| 2020-03-31 | 2020-03-27 | 0.230 | 3,488,000 | +80,000 | 0.44% | 802,240 |
| 2020-02-04 | 2020-01-31 | 0.310 | 3,408,000 | +32,000 | 0.43% | 1,056,480 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,376,000 | +91,243 | 0.42% | 1,283,818 |
| 2019-11-27 | 2019-11-25 | 0.370 | 3,284,757 | +38,919 | 0.42% | 1,215,360 |
| 2019-10-02 | 2019-09-27 | 0.498 | 3,245,838 | -1,798,054 | 0.42% | 1,617,960 |
| 2019-09-30 | 2019-09-26 | 0.462 | 5,043,892 | +31,135 | 0.65% | 2,332,800 |
| 2019-09-10 | 2019-09-06 | 0.401 | 5,012,757 | +7,784 | 0.64% | 2,009,280 |
| 2019-08-30 | 2019-08-28 | 0.447 | 5,004,973 | +54,487 | 0.64% | 2,237,640 |
| 2019-08-20 | 2019-08-16 | 0.542 | 4,950,486 | +252,575 | 0.64% | 2,680,774 |
| 2019-08-05 | 2019-08-01 | 0.563 | 4,697,911 | +73,867 | 0.64% | 2,645,760 |
| 2019-07-30 | 2019-07-26 | 0.536 | 4,624,044 | +88,640 | 0.63% | 2,478,960 |
| 2019-07-25 | 2019-07-23 | 0.520 | 4,535,404 | +132,959 | 0.61% | 2,357,760 |
| 2019-07-03 | 2019-06-28 | 0.574 | 4,402,445 | +14,774 | 0.60% | 2,527,040 |
| 2019-06-24 | 2019-06-20 | 0.552 | 4,387,671 | +7,386 | 0.59% | 2,423,520 |
| 2019-06-12 | 2019-06-10 | 0.520 | 4,380,285 | +7,387 | 0.59% | 2,277,120 |
| 2019-06-06 | 2019-06-04 | 0.482 | 4,372,898 | +29,547 | 0.59% | 2,107,520 |
| 2019-05-29 | 2019-05-27 | 0.585 | 4,343,351 | -155,120 | 0.59% | 2,540,160 |
| 2019-05-16 | 2019-05-14 | 0.563 | 4,498,471 | +36,933 | 0.61% | 2,533,440 |
| 2019-05-08 | 2019-05-06 | 0.671 | 4,461,538 | -302,853 | 0.60% | 2,995,840 |
| 2019-05-02 | 2019-04-29 | 0.682 | 4,764,391 | -605,705 | 0.65% | 3,250,800 |
| 2019-04-26 | 2019-04-24 | 0.682 | 5,370,096 | +103,413 | 0.73% | 3,664,080 |
| 2019-04-25 | 2019-04-23 | 0.693 | 5,266,683 | +775,599 | 0.71% | 3,650,560 |
| 2019-04-24 | 2019-04-18 | 0.715 | 4,491,084 | -590,933 | 0.61% | 3,210,240 |
| 2019-04-23 | 2019-04-17 | 0.715 | 5,082,017 | -435,812 | 0.69% | 3,632,640 |
| 2019-04-18 | 2019-04-16 | 0.704 | 5,517,829 | +140,346 | 0.75% | 3,884,400 |
| 2019-04-15 | 2019-04-11 | 0.715 | 5,377,483 | +7,387 | 0.73% | 3,843,840 |
| 2019-04-12 | 2019-04-10 | 0.693 | 5,370,096 | +7,387 | 0.73% | 3,722,240 |
| 2019-04-11 | 2019-04-09 | 0.682 | 5,362,709 | +472,745 | 0.73% | 3,659,040 |
| 2019-04-02 | 2019-03-29 | 0.650 | 4,889,964 | +88,640 | 0.66% | 3,177,600 |
| 2019-04-01 | 2019-03-28 | 0.650 | 4,801,324 | -517,065 | 0.65% | 3,120,000 |
| 2019-03-29 | 2019-03-27 | 0.661 | 5,318,389 | -140,347 | 0.72% | 3,513,600 |
| 2019-03-28 | 2019-03-26 | 0.661 | 5,458,736 | -66,480 | 0.74% | 3,606,320 |
| 2019-03-27 | 2019-03-25 | 0.639 | 5,525,216 | +325,013 | 0.75% | 3,530,560 |
| 2019-03-25 | 2019-03-21 | 0.661 | 5,200,203 | +125,573 | 0.70% | 3,435,520 |
| 2019-03-21 | 2019-03-19 | 0.661 | 5,074,630 | +44,320 | 0.69% | 3,352,560 |
| 2019-03-20 | 2019-03-18 | 0.661 | 5,030,310 | +443,199 | 0.68% | 3,323,280 |
| 2019-03-19 | 2019-03-15 | 0.650 | 4,587,111 | +103,413 | 0.62% | 2,980,800 |
| 2019-03-15 | 2019-03-13 | 0.639 | 4,483,698 | +66,480 | 0.61% | 2,865,040 |
| 2019-03-13 | 2019-03-11 | 0.617 | 4,417,218 | +147,733 | 0.60% | 2,726,880 |
| 2019-03-08 | 2019-03-06 | 0.628 | 4,269,485 | +36,933 | 0.58% | 2,681,920 |
| 2019-03-05 | 2019-03-01 | 0.639 | 4,232,552 | -849,465 | 0.57% | 2,704,560 |
| 2019-02-21 | 2019-02-19 | 0.585 | 5,082,017 | +59,094 | 0.69% | 2,972,160 |
| 2019-02-20 | 2019-02-18 | 0.563 | 5,022,923 | +169,893 | 0.68% | 2,828,800 |
| 2019-02-19 | 2019-02-15 | 0.563 | 4,853,030 | +502,292 | 0.66% | 2,733,120 |
| 2019-02-18 | 2019-02-14 | 0.552 | 4,350,738 | +169,893 | 0.59% | 2,403,120 |
| 2019-02-15 | 2019-02-13 | 0.552 | 4,180,845 | +251,146 | 0.57% | 2,309,280 |
| 2018-12-11 | 2018-12-07 | 0.567 | 3,929,699 | +102,336 | 0.53% | 2,228,596 |
| 2018-12-04 | 2018-11-30 | 0.556 | 3,827,363 | +539,572 | 0.53% | 2,128,000 |
| 2018-11-27 | 2018-11-23 | 0.567 | 3,287,791 | +7,194 | 0.46% | 1,864,560 |
| 2018-11-13 | 2018-11-09 | 0.534 | 3,280,597 | +7,194 | 0.46% | 1,751,040 |
| 2018-11-12 | 2018-11-08 | 0.539 | 3,273,403 | +71,943 | 0.46% | 1,765,400 |
| 2018-11-08 | 2018-11-06 | 0.528 | 3,201,460 | +7,195 | 0.45% | 1,691,000 |
| 2018-11-02 | 2018-10-31 | 0.545 | 3,194,265 | +7,194 | 0.44% | 1,740,480 |
| 2018-10-23 | 2018-10-19 | 0.550 | 3,187,071 | +35,971 | 0.44% | 1,754,280 |
| 2018-10-18 | 2018-10-15 | 0.556 | 3,151,100 | +7,195 | 0.44% | 1,752,000 |
| 2018-10-03 | 2018-09-28 | 0.600 | 3,143,905 | +35,971 | 0.44% | 1,887,840 |
| 2018-09-11 | 2018-09-07 | 0.634 | 3,107,934 | +7,194 | 0.43% | 1,969,920 |
| 2018-08-22 | 2018-08-20 | 0.634 | 3,100,740 | +86,332 | 0.43% | 1,965,360 |
| 2018-08-17 | 2018-08-15 | 0.623 | 3,014,408 | -7,194 | 0.42% | 1,877,120 |
| 2018-08-06 | 2018-08-02 | 0.728 | 3,021,602 | +112,746 | 0.42% | 2,198,846 |
| 2018-07-03 | 2018-06-28 | 0.947 | 2,908,856 | +6,926 | 0.42% | 2,755,200 |
| 2018-06-21 | 2018-06-19 | 0.820 | 2,901,930 | -69,259 | 0.42% | 2,379,920 |
| 2018-06-20 | 2018-06-15 | 0.889 | 2,971,189 | -69,258 | 0.43% | 2,642,640 |
| 2018-06-14 | 2018-06-12 | 0.913 | 3,040,447 | -41,555 | 0.44% | 2,774,480 |
| 2018-06-12 | 2018-06-08 | 0.889 | 3,082,002 | -387,848 | 0.44% | 2,741,200 |
| 2018-06-11 | 2018-06-07 | 0.924 | 3,469,850 | -166,220 | 0.50% | 3,206,400 |
| 2018-06-08 | 2018-06-06 | 0.936 | 3,636,070 | -103,888 | 0.53% | 3,402,000 |
| 2018-06-07 | 2018-06-05 | 0.878 | 3,739,958 | -103,887 | 0.54% | 3,283,200 |
| 2018-06-06 | 2018-06-04 | 0.832 | 3,843,845 | -69,259 | 0.55% | 3,196,800 |
| 2018-06-05 | 2018-06-01 | 0.774 | 3,913,104 | +6,926 | 0.57% | 3,028,400 |
| 2018-06-01 | 2018-05-30 | 0.774 | 3,906,178 | -34,629 | 0.56% | 3,023,040 |
| 2018-05-25 | 2018-05-23 | 0.728 | 3,940,807 | -6,926 | 0.57% | 2,867,760 |
| 2018-05-21 | 2018-05-17 | 0.716 | 3,947,733 | +1,350,540 | 0.57% | 2,827,200 |
| 2018-05-17 | 2018-05-15 | 0.739 | 2,597,193 | -48,481 | 0.38% | 1,920,000 |
| 2018-05-16 | 2018-05-14 | 0.739 | 2,645,674 | -131,591 | 0.38% | 1,955,840 |
| 2018-05-15 | 2018-05-11 | 0.739 | 2,777,265 | +13,852 | 0.40% | 2,053,120 |
| 2018-05-14 | 2018-05-10 | 0.751 | 2,763,413 | -62,333 | 0.40% | 2,074,800 |
| 2018-05-11 | 2018-05-09 | 0.739 | 2,825,746 | +6,926 | 0.41% | 2,088,960 |
| 2018-05-10 | 2018-05-08 | 0.751 | 2,818,820 | +782,621 | 0.41% | 2,116,400 |
| 2018-05-09 | 2018-05-07 | 0.705 | 2,036,199 | -152,369 | 0.29% | 1,434,720 |
| 2018-05-08 | 2018-05-04 | 0.716 | 2,188,568 | -34,629 | 0.32% | 1,567,360 |
| 2018-05-04 | 2018-05-02 | 0.693 | 2,223,197 | -27,703 | 0.32% | 1,540,800 |
| 2018-04-25 | 2018-04-23 | 0.670 | 2,250,900 | -27,704 | 0.32% | 1,508,000 |
| 2018-04-12 | 2018-04-10 | 0.693 | 2,278,604 | -27,703 | 0.33% | 1,579,200 |
| 2018-04-11 | 2018-04-09 | 0.682 | 2,306,307 | +193,924 | 0.33% | 1,571,760 |
| 2018-04-09 | 2018-04-04 | 0.682 | 2,112,383 | -48,481 | 0.30% | 1,439,600 |
| 2018-04-06 | 2018-04-03 | 0.682 | 2,160,864 | -62,333 | 0.31% | 1,472,640 |
| 2018-03-27 | 2018-03-23 | 0.647 | 2,223,197 | +567,919 | 0.32% | 1,438,080 |
| 2018-03-26 | 2018-03-22 | 0.670 | 1,655,278 | -69,258 | 0.24% | 1,108,960 |
| 2018-03-22 | 2018-03-20 | 0.693 | 1,724,536 | -124,665 | 0.25% | 1,195,200 |
| 2018-03-21 | 2018-03-19 | 0.705 | 1,849,201 | +567,919 | 0.27% | 1,302,960 |
| 2018-03-20 | 2018-03-16 | 0.693 | 1,281,282 | +117,740 | 0.19% | 888,000 |
| 2018-03-19 | 2018-03-15 | 0.647 | 1,163,542 | -131,591 | 0.17% | 752,640 |
| 2018-03-16 | 2018-03-14 | 0.670 | 1,295,133 | +339,366 | 0.19% | 867,680 |
| 2018-03-15 | 2018-03-13 | 0.670 | 955,767 | +90,036 | 0.14% | 640,320 |
| 2018-03-13 | 2018-03-09 | 0.612 | 865,731 | +346,292 | 0.13% | 530,000 |
| 2018-03-12 | 2018-03-08 | 0.601 | 519,439 | +55,407 | 0.08% | 312,000 |
| 2018-03-09 | 2018-03-07 | 0.601 | 464,032 | +34,629 | 0.07% | 278,720 |
| 2018-03-08 | 2018-03-06 | 0.612 | 429,403 | +20,778 | 0.06% | 262,880 |
| 2018-03-07 | 2018-03-05 | 0.612 | 408,625 | -41,555 | 0.06% | 250,160 |
| 2018-03-06 | 2018-03-02 | 0.624 | 450,180 | +20,777 | 0.06% | 280,800 |
| 2018-03-05 | 2018-03-01 | 0.624 | 429,403 | +13,852 | 0.06% | 267,840 |
| 2018-03-02 | 2018-02-28 | 0.624 | 415,551 | -124,665 | 0.06% | 259,200 |
| 2018-03-01 | 2018-02-27 | 0.635 | 540,216 | -283,960 | 0.08% | 343,200 |
| 2018-02-28 | 2018-02-26 | 0.624 | 824,176 | +207,776 | 0.12% | 514,080 |
| 2018-02-27 | 2018-02-23 | 0.635 | 616,400 | +103,887 | 0.09% | 391,600 |
| 2018-02-26 | 2018-02-22 | 0.635 | 512,513 | -124,665 | 0.07% | 325,600 |
| 2018-02-23 | 2018-02-21 | 0.647 | 637,178 | +221,627 | 0.09% | 412,160 |
| 2018-02-22 | 2018-02-20 | 0.624 | 415,551 | +6,926 | 0.06% | 259,200 |
| 2018-02-21 | 2018-02-15 | 0.635 | 408,625 | -41,555 | 0.06% | 259,600 |
| 2018-02-20 | 2018-02-13 | 0.635 | 450,180 | +13,852 | 0.06% | 286,000 |
| 2018-02-14 | 2018-02-12 | 0.624 | 436,328 | +13,851 | 0.06% | 272,160 |
| 2018-02-12 | 2018-02-08 | 0.635 | 422,477 | -62,332 | 0.06% | 268,400 |
| 2018-02-09 | 2018-02-07 | 0.658 | 484,809 | +6,926 | 0.07% | 319,200 |
| 2018-02-08 | 2018-02-06 | 0.624 | 477,883 | +83,110 | 0.07% | 298,080 |
| 2018-02-06 | 2018-02-02 | 0.670 | 394,773 | -76,185 | 0.06% | 264,480 |
| 2018-02-05 | 2018-02-01 | 0.647 | 470,958 | +13,852 | 0.07% | 304,640 |
| 2018-02-02 | 2018-01-31 | 0.647 | 457,106 | -27,703 | 0.07% | 295,680 |
| 2018-02-01 | 2018-01-30 | 0.658 | 484,809 | -117,740 | 0.07% | 319,200 |
| 2018-01-31 | 2018-01-29 | 0.658 | 602,549 | +27,704 | 0.09% | 396,720 |
| 2018-01-30 | 2018-01-26 | 0.693 | 574,845 | -110,814 | 0.08% | 398,400 |
| 2018-01-29 | 2018-01-25 | 0.682 | 685,659 | +20,778 | 0.10% | 467,280 |
| 2018-01-26 | 2018-01-24 | 0.658 | 664,881 | +256,256 | 0.10% | 437,760 |
| 2018-01-25 | 2018-01-23 | 0.647 | 408,625 | -166,220 | 0.06% | 264,320 |
| 2018-01-24 | 2018-01-22 | 0.658 | 574,845 | +20,777 | 0.08% | 378,480 |
| 2018-01-23 | 2018-01-19 | 0.670 | 554,068 | -103,888 | 0.08% | 371,200 |
| 2018-01-22 | 2018-01-18 | 0.647 | 657,956 | +283,960 | 0.10% | 425,600 |
| 2018-01-19 | 2018-01-17 | 0.658 | 373,996 | -193,923 | 0.05% | 246,240 |
| 2018-01-18 | 2018-01-16 | 0.658 | 567,919 | -41,556 | 0.08% | 373,920 |
| 2018-01-17 | 2018-01-15 | 0.647 | 609,475 | -976,544 | 0.09% | 394,240 |
| 2018-01-16 | 2018-01-12 | 0.682 | 1,586,019 | +69,258 | 0.23% | 1,080,880 |
| 2018-01-15 | 2018-01-11 | 0.705 | 1,516,761 | -200,849 | 0.22% | 1,068,720 |
| 2018-01-12 | 2018-01-10 | 0.716 | 1,717,610 | +27,703 | 0.25% | 1,230,080 |
| 2018-01-11 | 2018-01-09 | 0.716 | 1,689,907 | -145,443 | 0.24% | 1,210,240 |
| 2018-01-10 | 2018-01-08 | 0.693 | 1,835,350 | -145,442 | 0.27% | 1,272,000 |
| 2018-01-09 | 2018-01-05 | 0.682 | 1,980,792 | +339,366 | 0.29% | 1,349,920 |
| 2018-01-08 | 2018-01-04 | 0.658 | 1,641,426 | +394,773 | 0.24% | 1,080,720 |
| 2018-01-05 | 2018-01-03 | 0.647 | 1,246,653 | +387,848 | 0.18% | 806,400 |
| 2018-01-04 | 2018-01-02 | 0.624 | 858,805 | +96,962 | 0.12% | 535,680 |
| 2017-12-21 | 2017-12-19 | 0.589 | 761,843 | +76,184 | 0.11% | 448,800 |
| 2017-12-14 | 2017-12-12 | 0.589 | 685,659 | -477,883 | 0.10% | 403,920 |
| 2017-12-13 | 2017-12-11 | 0.589 | 1,163,542 | +477,883 | 0.17% | 685,440 |
| 2017-12-07 | 2017-12-05 | 0.589 | 685,659 | -173,146 | 0.10% | 403,920 |
| 2017-12-06 | 2017-12-04 | 0.578 | 858,805 | +173,146 | 0.12% | 496,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 685,659 | -200,849 | 0.10% | 427,680 |
| 2017-11-30 | 2017-11-28 | 0.635 | 886,508 | -457,106 | 0.13% | 563,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 1,343,614 | +173,146 | 0.19% | 900,160 |
| 2017-11-28 | 2017-11-24 | 0.717 | 1,170,468 | +671,807 | 0.17% | 839,172 |
| 2017-11-27 | 2017-11-23 | 0.669 | 498,661 | +36,707 | 0.07% | 333,683 |
| 2017-11-24 | 2017-11-22 | 0.681 | 461,954 | -33,475 | 0.07% | 314,640 |
| 2017-11-23 | 2017-11-21 | 0.681 | 495,429 | +6,695 | 0.07% | 337,440 |
| 2017-11-22 | 2017-11-20 | 0.681 | 488,734 | -287,884 | 0.07% | 332,880 |
| 2017-11-21 | 2017-11-17 | 0.681 | 776,618 | +281,189 | 0.12% | 528,960 |
| 2017-11-17 | 2017-11-15 | 0.681 | 495,429 | -1,004,248 | 0.07% | 337,440 |
| 2017-11-14 | 2017-11-10 | 0.717 | 1,499,677 | -20,085 | 0.22% | 1,075,200 |
| 2017-11-13 | 2017-11-09 | 0.717 | 1,519,762 | +187,460 | 0.23% | 1,089,600 |
| 2017-11-10 | 2017-11-08 | 0.729 | 1,332,302 | -194,155 | 0.20% | 971,120 |
| 2017-11-08 | 2017-11-06 | 0.753 | 1,526,457 | +334,750 | 0.23% | 1,149,120 |
| 2017-11-07 | 2017-11-03 | 0.717 | 1,191,707 | +502,123 | 0.18% | 854,400 |
| 2017-11-06 | 2017-11-02 | 0.681 | 689,584 | +234,325 | 0.10% | 469,680 |
| 2017-11-03 | 2017-11-01 | 0.693 | 455,259 | -40,170 | 0.07% | 315,520 |
| 2017-11-02 | 2017-10-31 | 0.789 | 495,429 | +40,170 | 0.07% | 390,720 |
| 2017-11-01 | 2017-10-30 | 0.824 | 455,259 | -13,390 | 0.07% | 375,360 |
| 2017-10-31 | 2017-10-27 | 0.824 | 468,649 | -26,780 | 0.07% | 386,400 |
| 2017-10-30 | 2017-10-26 | 0.848 | 495,429 | +6,695 | 0.07% | 420,320 |
| 2017-10-27 | 2017-10-25 | 0.836 | 488,734 | +26,780 | 0.07% | 408,800 |
| 2017-10-26 | 2017-10-24 | 0.777 | 461,954 | -334,749 | 0.07% | 358,800 |
| 2017-10-24 | 2017-10-20 | 0.860 | 796,703 | +455,259 | 0.12% | 685,440 |
| 2017-10-23 | 2017-10-19 | 0.789 | 341,444 | +33,475 | 0.05% | 269,280 |
| 2017-10-19 | 2017-10-17 | 0.669 | 307,969 | -147,290 | 0.05% | 206,080 |
| 2017-10-18 | 2017-10-16 | 0.669 | 455,259 | +120,510 | 0.07% | 304,640 |
| 2017-10-17 | 2017-10-13 | 0.657 | 334,749 | +20,085 | 0.05% | 220,000 |
| 2017-10-16 | 2017-10-12 | 0.633 | 314,664 | +6,695 | 0.05% | 199,280 |
| 2017-10-13 | 2017-10-11 | 0.621 | 307,969 | -6,695 | 0.05% | 191,360 |
| 2017-10-12 | 2017-10-10 | 0.657 | 314,664 | +73,645 | 0.05% | 206,800 |
| 2017-10-11 | 2017-10-09 | 0.633 | 241,019 | -20,085 | 0.04% | 152,640 |
| 2017-10-09 | 2017-10-04 | 0.609 | 261,104 | +20,085 | 0.04% | 159,120 |
| 2017-09-26 | 2017-09-22 | 0.609 | 241,019 | +13,389 | 0.04% | 146,880 |
| 2017-09-01 | 2017-08-30 | 0.526 | 227,630 | -33,474 | 0.03% | 119,680 |
| 2017-08-31 | 2017-08-29 | 0.508 | 261,104 | -66,950 | 0.04% | 132,600 |
| 2017-08-30 | 2017-08-28 | 0.508 | 328,054 | +100,424 | 0.05% | 166,600 |
| 2017-08-29 | 2017-08-25 | 0.514 | 227,630 | -100,424 | 0.03% | 116,960 |
| 2017-08-28 | 2017-08-24 | 0.520 | 328,054 | +33,475 | 0.05% | 170,520 |
| 2017-08-18 | 2017-08-16 | 0.514 | 294,579 | +66,949 | 0.04% | 151,360 |
| 2017-08-17 | 2017-08-15 | 0.532 | 227,630 | -40,169 | 0.03% | 121,040 |
| 2017-08-16 | 2017-08-14 | 0.526 | 267,799 | +40,169 | 0.04% | 140,800 |
| 2017-08-15 | 2017-08-11 | 0.526 | 227,630 | -100,424 | 0.03% | 119,680 |
| 2017-08-14 | 2017-08-10 | 0.532 | 328,054 | +100,424 | 0.05% | 174,440 |
| 2017-08-11 | 2017-08-09 | 0.538 | 227,630 | -100,424 | 0.03% | 122,400 |
| 2017-08-10 | 2017-08-08 | 0.532 | 328,054 | +46,865 | 0.05% | 174,440 |
| 2017-08-09 | 2017-08-07 | 0.526 | 281,189 | +53,559 | 0.04% | 147,840 |
| 2017-08-07 | 2017-08-03 | 0.514 | 227,630 | -33,474 | 0.03% | 116,960 |
| 2017-08-04 | 2017-08-02 | 0.520 | 261,104 | -80,340 | 0.04% | 135,720 |
| 2017-08-03 | 2017-08-01 | 0.526 | 341,444 | +80,340 | 0.05% | 179,520 |
| 2017-08-02 | 2017-07-31 | 0.532 | 261,104 | +33,474 | 0.04% | 138,840 |
| 2017-07-28 | 2017-07-26 | 0.532 | 227,630 | -40,169 | 0.03% | 121,040 |
| 2017-07-27 | 2017-07-25 | 0.520 | 267,799 | -26,780 | 0.04% | 139,200 |
| 2017-07-26 | 2017-07-24 | 0.520 | 294,579 | -60,255 | 0.04% | 153,120 |
| 2017-07-25 | 2017-07-21 | 0.520 | 354,834 | +127,204 | 0.05% | 184,440 |
| 2017-07-24 | 2017-07-20 | 0.532 | 227,630 | -66,949 | 0.03% | 121,040 |
| 2017-07-21 | 2017-07-19 | 0.562 | 294,579 | -6,695 | 0.04% | 165,440 |
| 2017-07-20 | 2017-07-18 | 0.562 | 301,274 | -73,645 | 0.04% | 169,200 |
| 2017-07-19 | 2017-07-17 | 0.568 | 374,919 | +147,289 | 0.06% | 212,800 |
| 2017-07-07 | 2017-07-05 | 0.591 | 227,630 | -133,899 | 0.03% | 134,640 |
| 2017-07-06 | 2017-07-04 | 0.580 | 361,529 | -33,475 | 0.05% | 209,520 |
| 2017-07-04 | 2017-06-30 | 0.532 | 395,004 | +167,374 | 0.06% | 210,040 |
| 2017-06-30 | 2017-06-28 | 0.532 | 227,630 | -100,424 | 0.03% | 121,040 |
| 2017-06-29 | 2017-06-27 | 0.544 | 328,054 | +33,475 | 0.05% | 178,360 |
| 2017-06-28 | 2017-06-26 | 0.544 | 294,579 | -6,695 | 0.04% | 160,160 |
| 2017-06-27 | 2017-06-23 | 0.580 | 301,274 | +73,644 | 0.04% | 174,600 |
| 2017-06-26 | 2017-06-22 | 0.580 | 227,630 | -87,034 | 0.03% | 131,920 |
| 2017-06-23 | 2017-06-21 | 0.580 | 314,664 | -6,695 | 0.05% | 182,360 |
| 2017-06-20 | 2017-06-16 | 0.580 | 321,359 | +33,475 | 0.05% | 186,240 |
| 2017-06-19 | 2017-06-15 | 0.580 | 287,884 | -6,695 | 0.04% | 166,840 |
| 2017-06-16 | 2017-06-14 | 0.580 | 294,579 | +66,949 | 0.04% | 170,720 |
| 2017-06-14 | 2017-06-12 | 0.580 | 227,630 | -66,949 | 0.03% | 131,920 |
| 2017-06-12 | 2017-06-08 | 0.580 | 294,579 | +20,085 | 0.04% | 170,720 |
| 2017-06-09 | 2017-06-07 | 0.568 | 274,494 | -13,390 | 0.04% | 155,800 |
| 2017-06-07 | 2017-06-05 | 0.580 | 287,884 | -60,255 | 0.04% | 166,840 |
| 2017-06-06 | 2017-06-02 | 0.580 | 348,139 | -73,645 | 0.05% | 201,760 |
| 2017-06-05 | 2017-06-01 | 0.580 | 421,784 | +107,120 | 0.06% | 244,440 |
| 2017-06-02 | 2017-05-31 | 0.580 | 314,664 | +87,034 | 0.05% | 182,360 |
| 2017-05-31 | 2017-05-26 | 0.586 | 227,630 | -113,814 | 0.03% | 133,280 |
| 2017-05-29 | 2017-05-25 | 0.597 | 341,444 | +40,170 | 0.05% | 204,000 |
| 2017-05-26 | 2017-05-24 | 0.580 | 301,274 | -6,695 | 0.04% | 174,600 |
| 2017-05-25 | 2017-05-23 | 0.568 | 307,969 | +26,780 | 0.05% | 174,800 |
| 2017-05-24 | 2017-05-22 | 0.568 | 281,189 | +40,170 | 0.04% | 159,600 |
| 2017-05-23 | 2017-05-19 | 0.568 | 241,019 | -87,035 | 0.04% | 136,800 |
| 2017-05-22 | 2017-05-18 | 0.568 | 328,054 | +87,035 | 0.05% | 186,200 |
| 2017-05-19 | 2017-05-17 | 0.574 | 241,019 | -66,950 | 0.04% | 138,240 |
| 2017-05-18 | 2017-05-16 | 0.580 | 307,969 | -40,170 | 0.05% | 178,480 |
| 2017-05-17 | 2017-05-15 | 0.568 | 348,139 | -341,445 | 0.05% | 197,600 |
| 2017-05-16 | 2017-05-12 | 0.562 | 689,584 | +261,105 | 0.10% | 387,280 |
| 2017-05-15 | 2017-05-11 | 0.568 | 428,479 | +6,695 | 0.06% | 243,200 |
| 2017-05-11 | 2017-05-09 | 0.556 | 421,784 | +113,815 | 0.06% | 234,360 |
| 2017-05-10 | 2017-05-08 | 0.556 | 307,969 | -113,815 | 0.05% | 171,120 |
| 2017-05-04 | 2017-04-28 | 0.538 | 421,784 | +13,390 | 0.06% | 226,800 |
| 2017-05-02 | 2017-04-27 | 0.538 | 408,394 | -13,390 | 0.06% | 219,600 |
| 2017-04-27 | 2017-04-25 | 0.526 | 421,784 | -100,425 | 0.06% | 221,760 |
| 2017-04-26 | 2017-04-24 | 0.538 | 522,209 | -33,475 | 0.08% | 280,800 |
| 2017-04-24 | 2017-04-20 | 0.538 | 555,684 | -80,340 | 0.08% | 298,800 |
| 2017-04-21 | 2017-04-19 | 0.526 | 636,024 | +66,950 | 0.10% | 334,400 |
| 2017-04-20 | 2017-04-18 | 0.508 | 569,074 | +6,695 | 0.09% | 289,000 |
| 2017-04-19 | 2017-04-13 | 0.502 | 562,379 | +13,390 | 0.08% | 282,240 |
| 2017-04-18 | 2017-04-12 | 0.502 | 548,989 | +6,695 | 0.08% | 275,520 |
| 2017-04-13 | 2017-04-11 | 0.514 | 542,294 | -87,035 | 0.08% | 278,640 |
| 2017-04-12 | 2017-04-10 | 0.520 | 629,329 | +20,085 | 0.09% | 327,120 |
| 2017-04-11 | 2017-04-07 | 0.514 | 609,244 | +46,865 | 0.09% | 313,040 |
| 2017-04-10 | 2017-04-06 | 0.514 | 562,379 | -60,255 | 0.08% | 288,960 |
| 2017-04-07 | 2017-04-05 | 0.514 | 622,634 | +13,390 | 0.09% | 319,920 |
| 2017-04-06 | 2017-04-03 | 0.490 | 609,244 | +20,085 | 0.09% | 298,480 |
| 2017-04-05 | 2017-03-31 | 0.490 | 589,159 | -46,865 | 0.09% | 288,640 |
| 2017-04-03 | 2017-03-30 | 0.496 | 636,024 | +13,390 | 0.10% | 315,400 |
| 2017-03-31 | 2017-03-29 | 0.490 | 622,634 | -13,390 | 0.09% | 305,040 |
| 2017-03-30 | 2017-03-28 | 0.496 | 636,024 | -46,865 | 0.10% | 315,400 |
| 2017-03-29 | 2017-03-27 | 0.502 | 682,889 | -20,085 | 0.10% | 342,720 |
| 2017-03-28 | 2017-03-24 | 0.508 | 702,974 | -60,254 | 0.11% | 357,000 |
| 2017-03-27 | 2017-03-23 | 0.508 | 763,228 | +80,339 | 0.11% | 387,600 |
| 2017-03-24 | 2017-03-22 | 0.532 | 682,889 | -13,390 | 0.10% | 363,120 |
| 2017-03-23 | 2017-03-21 | 0.526 | 696,279 | +13,390 | 0.10% | 366,080 |
| 2017-03-22 | 2017-03-20 | 0.526 | 682,889 | -26,780 | 0.10% | 359,040 |
| 2017-03-21 | 2017-03-17 | 0.526 | 709,669 | +60,255 | 0.11% | 373,120 |
| 2017-03-20 | 2017-03-16 | 0.532 | 649,414 | -33,475 | 0.10% | 345,320 |
| 2017-03-17 | 2017-03-15 | 0.526 | 682,889 | -33,474 | 0.10% | 359,040 |
| 2017-03-16 | 2017-03-14 | 0.526 | 716,363 | -20,085 | 0.11% | 376,640 |
| 2017-03-15 | 2017-03-13 | 0.532 | 736,448 | +53,559 | 0.11% | 391,600 |
| 2017-03-14 | 2017-03-10 | 0.502 | 682,889 | -73,644 | 0.10% | 342,720 |
| 2017-03-13 | 2017-03-09 | 0.496 | 756,533 | -214,240 | 0.11% | 375,160 |
| 2017-03-10 | 2017-03-08 | 0.502 | 970,773 | -461,954 | 0.15% | 487,200 |
| 2017-03-09 | 2017-03-07 | 0.496 | 1,432,727 | +428,479 | 0.21% | 710,480 |
| 2017-03-08 | 2017-03-06 | 0.502 | 1,004,248 | -87,035 | 0.15% | 504,000 |
| 2017-03-06 | 2017-03-02 | 0.502 | 1,091,283 | +66,950 | 0.16% | 547,680 |
| 2017-03-03 | 2017-03-01 | 0.508 | 1,024,333 | +334,749 | 0.15% | 520,200 |
| 2017-03-02 | 2017-02-28 | 0.502 | 689,584 | -60,254 | 0.10% | 346,080 |
| 2017-03-01 | 2017-02-27 | 0.502 | 749,838 | +107,119 | 0.11% | 376,320 |
| 2017-02-28 | 2017-02-24 | 0.496 | 642,719 | +13,390 | 0.10% | 318,720 |
| 2017-02-27 | 2017-02-23 | 0.526 | 629,329 | +113,815 | 0.09% | 330,880 |
| 2017-02-24 | 2017-02-22 | 0.520 | 515,514 | -167,375 | 0.08% | 267,960 |
| 2017-02-23 | 2017-02-21 | 0.544 | 682,889 | +87,035 | 0.10% | 371,280 |
| 2017-02-22 | 2017-02-20 | 0.562 | 595,854 | -100,425 | 0.09% | 334,640 |
| 2017-02-21 | 2017-02-17 | 0.562 | 696,279 | +60,255 | 0.10% | 391,040 |
| 2017-02-20 | 2017-02-16 | 0.574 | 636,024 | -13,390 | 0.10% | 364,800 |
| 2017-02-17 | 2017-02-15 | 0.574 | 649,414 | -26,780 | 0.10% | 372,480 |
| 2017-02-15 | 2017-02-13 | 0.568 | 676,194 | +46,865 | 0.10% | 383,800 |
| 2017-02-14 | 2017-02-10 | 0.574 | 629,329 | -46,865 | 0.09% | 360,960 |
| 2017-02-10 | 2017-02-08 | 0.574 | 676,194 | -66,949 | 0.10% | 387,840 |
| 2017-02-08 | 2017-02-06 | 0.580 | 743,143 | +87,034 | 0.11% | 430,680 |
| 2017-02-07 | 2017-02-03 | 0.586 | 656,109 | +6,695 | 0.10% | 384,160 |
| 2017-02-06 | 2017-02-02 | 0.591 | 649,414 | +6,695 | 0.10% | 384,120 |
| 2017-02-03 | 2017-02-01 | 0.591 | 642,719 | -20,085 | 0.10% | 380,160 |
| 2017-02-02 | 2017-01-27 | 0.591 | 662,804 | -33,475 | 0.10% | 392,040 |
| 2017-02-01 | 2017-01-25 | 0.586 | 696,279 | +13,390 | 0.10% | 407,680 |
| 2017-01-26 | 2017-01-24 | 0.586 | 682,889 | +13,390 | 0.10% | 399,840 |
| 2017-01-24 | 2017-01-20 | 0.586 | 669,499 | -87,034 | 0.10% | 392,000 |
| 2017-01-23 | 2017-01-19 | 0.574 | 756,533 | +153,984 | 0.11% | 433,920 |
| 2017-01-20 | 2017-01-18 | 0.586 | 602,549 | -13,390 | 0.09% | 352,800 |
| 2017-01-19 | 2017-01-17 | 0.568 | 615,939 | -6,695 | 0.09% | 349,600 |
| 2017-01-18 | 2017-01-16 | 0.574 | 622,634 | -53,560 | 0.09% | 357,120 |
| 2017-01-17 | 2017-01-13 | 0.574 | 676,194 | +73,645 | 0.10% | 387,840 |
| 2017-01-12 | 2017-01-10 | 0.574 | 602,549 | -147,289 | 0.09% | 345,600 |
| 2017-01-11 | 2017-01-09 | 0.574 | 749,838 | +120,509 | 0.11% | 430,080 |
| 2017-01-10 | 2017-01-06 | 0.568 | 629,329 | -93,729 | 0.09% | 357,200 |
| 2017-01-09 | 2017-01-05 | 0.574 | 723,058 | -66,950 | 0.11% | 414,720 |
| 2017-01-06 | 2017-01-04 | 0.574 | 790,008 | +53,560 | 0.12% | 453,120 |
| 2017-01-05 | 2017-01-03 | 0.568 | 736,448 | -120,510 | 0.11% | 418,000 |
| 2017-01-04 | 2016-12-30 | 0.508 | 856,958 | +46,865 | 0.13% | 435,200 |
| 2017-01-03 | 2016-12-29 | 0.490 | 810,093 | +341,444 | 0.12% | 396,880 |
| 2016-12-30 | 2016-12-28 | 0.460 | 468,649 | -107,120 | 0.07% | 215,600 |
| 2016-12-29 | 2016-12-23 | 0.454 | 575,769 | -66,950 | 0.09% | 261,440 |
| 2016-12-28 | 2016-12-22 | 0.460 | 642,719 | +6,695 | 0.10% | 295,680 |
| 2016-12-23 | 2016-12-21 | 0.460 | 636,024 | -33,475 | 0.10% | 292,600 |
| 2016-12-22 | 2016-12-20 | 0.466 | 669,499 | +40,170 | 0.10% | 312,000 |
| 2016-12-21 | 2016-12-19 | 0.472 | 629,329 | +73,645 | 0.09% | 297,040 |
| 2016-12-20 | 2016-12-16 | 0.460 | 555,684 | -127,205 | 0.08% | 255,640 |
| 2016-12-19 | 2016-12-15 | 0.472 | 682,889 | +214,240 | 0.10% | 322,320 |
| 2016-12-16 | 2016-12-14 | 0.460 | 468,649 | -167,375 | 0.07% | 215,600 |
| 2016-12-15 | 2016-12-13 | 0.454 | 636,024 | +167,375 | 0.10% | 288,800 |
| 2016-12-14 | 2016-12-12 | 0.460 | 468,649 | -160,680 | 0.07% | 215,600 |
| 2016-12-12 | 2016-12-08 | 0.454 | 629,329 | -26,780 | 0.09% | 285,760 |
| 2016-12-09 | 2016-12-07 | 0.454 | 656,109 | +133,900 | 0.10% | 297,920 |
| 2016-12-08 | 2016-12-06 | 0.454 | 522,209 | -167,375 | 0.08% | 237,120 |
| 2016-12-07 | 2016-12-05 | 0.442 | 689,584 | +107,120 | 0.10% | 304,880 |
| 2016-12-06 | 2016-12-02 | 0.448 | 582,464 | -20,085 | 0.09% | 261,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 602,549 | -73,645 | 0.09% | 270,000 |
| 2016-12-02 | 2016-11-30 | 0.454 | 676,194 | +107,120 | 0.10% | 307,040 |
| 2016-12-01 | 2016-11-29 | 0.448 | 569,074 | -6,695 | 0.09% | 255,000 |
| 2016-11-30 | 2016-11-28 | 0.442 | 575,769 | -46,865 | 0.09% | 254,560 |
| 2016-11-29 | 2016-11-25 | 0.442 | 622,634 | -147,289 | 0.09% | 275,280 |
| 2016-11-28 | 2016-11-24 | 0.448 | 769,923 | +187,459 | 0.11% | 345,000 |
| 2016-11-25 | 2016-11-23 | 0.448 | 582,464 | -120,510 | 0.09% | 261,000 |
| 2016-11-24 | 2016-11-22 | 0.436 | 702,974 | -6,695 | 0.11% | 306,600 |
| 2016-11-22 | 2016-11-18 | 0.442 | 709,669 | -46,864 | 0.11% | 313,760 |
| 2016-11-18 | 2016-11-16 | 0.454 | 756,533 | +6,695 | 0.11% | 343,520 |
| 2016-11-17 | 2016-11-15 | 0.454 | 749,838 | -66,950 | 0.11% | 340,480 |
| 2016-11-16 | 2016-11-14 | 0.466 | 816,788 | +287,884 | 0.12% | 380,640 |
| 2016-11-15 | 2016-11-11 | 0.466 | 528,904 | -26,780 | 0.08% | 246,480 |
| 2016-11-14 | 2016-11-10 | 0.496 | 555,684 | -73,645 | 0.08% | 275,560 |
| 2016-11-11 | 2016-11-09 | 0.472 | 629,329 | +33,475 | 0.09% | 297,040 |
| 2016-11-10 | 2016-11-08 | 0.454 | 595,854 | -46,865 | 0.09% | 270,560 |
| 2016-11-09 | 2016-11-07 | 0.442 | 642,719 | -20,085 | 0.10% | 284,160 |
| 2016-11-08 | 2016-11-04 | 0.436 | 662,804 | +33,475 | 0.10% | 289,080 |
| 2016-11-07 | 2016-11-03 | 0.436 | 629,329 | +33,475 | 0.09% | 274,480 |
| 2016-11-03 | 2016-11-01 | 0.424 | 595,854 | +6,695 | 0.09% | 252,760 |
| 2016-11-02 | 2016-10-31 | 0.424 | 589,159 | +26,780 | 0.09% | 249,920 |
| 2016-10-31 | 2016-10-27 | 0.317 | 562,379 | +13,390 | 0.08% | 178,080 |
| 2016-10-28 | 2016-10-26 | 0.305 | 548,989 | -53,560 | 0.08% | 167,280 |
| 2016-10-26 | 2016-10-24 | 0.305 | 602,549 | -80,340 | 0.09% | 183,600 |
| 2016-10-25 | 2016-10-20 | 0.305 | 682,889 | -66,949 | 0.10% | 208,080 |
| 2016-10-20 | 2016-10-18 | 0.311 | 749,838 | -40,170 | 0.11% | 232,960 |
| 2016-10-19 | 2016-10-17 | 0.305 | 790,008 | -6,695 | 0.12% | 240,720 |
| 2016-10-18 | 2016-10-14 | 0.305 | 796,703 | +140,594 | 0.12% | 242,760 |
| 2016-10-17 | 2016-10-13 | 0.305 | 656,109 | -127,204 | 0.10% | 199,920 |
| 2016-10-14 | 2016-10-12 | 0.305 | 783,313 | +80,339 | 0.12% | 238,680 |
| 2016-10-12 | 2016-10-07 | 0.305 | 702,974 | -160,679 | 0.11% | 214,200 |
| 2016-10-11 | 2016-10-06 | 0.323 | 863,653 | -6,695 | 0.13% | 278,640 |
| 2016-10-07 | 2016-10-05 | 0.311 | 870,348 | +194,154 | 0.13% | 270,400 |
| 2016-10-06 | 2016-10-04 | 0.305 | 676,194 | +20,085 | 0.10% | 206,040 |
| 2016-10-05 | 2016-10-03 | 0.305 | 656,109 | -214,239 | 0.10% | 199,920 |
| 2016-10-04 | 2016-09-30 | 0.305 | 870,348 | +26,780 | 0.13% | 265,200 |
| 2016-10-03 | 2016-09-29 | 0.311 | 843,568 | +26,780 | 0.13% | 262,080 |
| 2016-09-28 | 2016-09-26 | 0.317 | 816,788 | -73,645 | 0.12% | 258,640 |
| 2016-09-27 | 2016-09-23 | 0.323 | 890,433 | -20,085 | 0.13% | 287,280 |
| 2016-09-26 | 2016-09-22 | 0.323 | 910,518 | +13,390 | 0.14% | 293,760 |
| 2016-09-23 | 2016-09-21 | 0.329 | 897,128 | +254,409 | 0.13% | 294,800 |
| 2016-09-22 | 2016-09-20 | 0.329 | 642,719 | -194,154 | 0.10% | 211,200 |
| 2016-09-21 | 2016-09-19 | 0.329 | 836,873 | +167,374 | 0.12% | 275,000 |
| 2016-09-20 | 2016-09-15 | 0.335 | 669,499 | -194,154 | 0.10% | 224,000 |
| 2016-09-15 | 2016-09-13 | 0.335 | 863,653 | +53,560 | 0.13% | 288,960 |
| 2016-09-14 | 2016-09-12 | 0.329 | 810,093 | -33,475 | 0.12% | 266,200 |
| 2016-09-12 | 2016-09-08 | 0.341 | 843,568 | +46,865 | 0.13% | 287,280 |
| 2016-09-09 | 2016-09-07 | 0.341 | 796,703 | +140,594 | 0.12% | 271,320 |
| 2016-09-08 | 2016-09-06 | 0.341 | 656,109 | -93,729 | 0.10% | 223,440 |
| 2016-09-07 | 2016-09-05 | 0.341 | 749,838 | +274,494 | 0.11% | 255,360 |
| 2016-09-06 | 2016-09-02 | 0.341 | 475,344 | -374,919 | 0.07% | 161,880 |
| 2016-09-05 | 2016-09-01 | 0.341 | 850,263 | +127,205 | 0.13% | 289,560 |
| 2016-09-02 | 2016-08-31 | 0.347 | 723,058 | -187,460 | 0.11% | 250,560 |
| 2016-09-01 | 2016-08-30 | 0.335 | 910,518 | +267,799 | 0.14% | 304,640 |
| 2016-08-31 | 2016-08-29 | 0.329 | 642,719 | -100,424 | 0.10% | 211,200 |
| 2016-08-30 | 2016-08-26 | 0.317 | 743,143 | -40,170 | 0.11% | 235,320 |
| 2016-08-29 | 2016-08-25 | 0.317 | 783,313 | +40,170 | 0.12% | 248,040 |
| 2016-08-26 | 2016-08-24 | 0.295 | 743,143 | +100,424 | 0.11% | 219,336 |
| 2016-08-25 | 2016-08-23 | 0.293 | 642,719 | -73,644 | 0.10% | 188,160 |
| 2016-08-24 | 2016-08-22 | 0.311 | 716,363 | -87,035 | 0.11% | 222,560 |
| 2016-08-23 | 2016-08-19 | 0.323 | 803,398 | +140,594 | 0.12% | 259,200 |
| 2016-08-22 | 2016-08-18 | 0.329 | 662,804 | -200,849 | 0.10% | 217,800 |
| 2016-08-19 | 2016-08-17 | 0.272 | 863,653 | +73,645 | 0.13% | 235,296 |
| 2016-08-18 | 2016-08-16 | 0.268 | 790,008 | -241,020 | 0.12% | 211,456 |
| 2016-08-17 | 2016-08-15 | 0.262 | 1,031,028 | +60,255 | 0.15% | 269,808 |
| 2016-08-16 | 2016-08-12 | 0.252 | 970,773 | -46,865 | 0.15% | 244,760 |
| 2016-08-15 | 2016-08-11 | 0.252 | 1,017,638 | +66,950 | 0.15% | 256,576 |
| 2016-08-12 | 2016-08-10 | 0.253 | 950,688 | -187,460 | 0.14% | 240,832 |
| 2016-08-11 | 2016-08-09 | 0.256 | 1,138,148 | +53,560 | 0.17% | 291,040 |
| 2016-08-10 | 2016-08-08 | 0.253 | 1,084,588 | -93,730 | 0.16% | 274,752 |
| 2016-08-09 | 2016-08-05 | 0.251 | 1,178,318 | +40,170 | 0.18% | 295,680 |
| 2016-08-05 | 2016-08-03 | 0.252 | 1,138,148 | +53,560 | 0.17% | 286,960 |
| 2016-08-04 | 2016-08-01 | 0.253 | 1,084,588 | +174,070 | 0.16% | 274,752 |
| 2016-08-03 | 2016-07-29 | 0.251 | 910,518 | -133,900 | 0.14% | 228,480 |
| 2016-07-29 | 2016-07-27 | 0.252 | 1,044,418 | -207,544 | 0.16% | 263,328 |
| 2016-07-28 | 2016-07-26 | 0.251 | 1,251,962 | +180,764 | 0.19% | 314,160 |
| 2016-07-27 | 2016-07-25 | 0.252 | 1,071,198 | +26,780 | 0.16% | 270,080 |
| 2016-07-26 | 2016-07-22 | 0.247 | 1,044,418 | -388,309 | 0.16% | 258,336 |
| 2016-07-25 | 2016-07-21 | 0.251 | 1,432,727 | +294,579 | 0.21% | 359,520 |
| 2016-07-22 | 2016-07-20 | 0.266 | 1,138,148 | +401,700 | 0.17% | 303,280 |
| 2016-07-21 | 2016-07-19 | 0.243 | 736,448 | -40,170 | 0.11% | 178,640 |
| 2016-07-20 | 2016-07-18 | 0.226 | 776,618 | -53,560 | 0.12% | 175,392 |
| 2016-07-14 | 2016-07-12 | 0.215 | 830,178 | +66,950 | 0.12% | 178,560 |
| 2016-07-13 | 2016-07-11 | 0.215 | 763,228 | -66,950 | 0.11% | 164,160 |
| 2016-07-12 | 2016-07-08 | 0.214 | 830,178 | -314,665 | 0.12% | 177,568 |
| 2016-07-11 | 2016-07-07 | 0.216 | 1,144,843 | +80,340 | 0.17% | 247,608 |
| 2016-07-08 | 2016-07-06 | 0.220 | 1,064,503 | -113,815 | 0.16% | 234,048 |
| 2016-07-07 | 2016-07-05 | 0.217 | 1,178,318 | -20,084 | 0.18% | 256,256 |
| 2016-07-06 | 2016-07-04 | 0.215 | 1,198,402 | +33,474 | 0.18% | 257,760 |
| 2016-07-05 | 2016-06-30 | 0.217 | 1,164,928 | +133,900 | 0.17% | 253,344 |
| 2016-07-04 | 2016-06-29 | 0.219 | 1,031,028 | +33,475 | 0.15% | 225,456 |
| 2016-06-30 | 2016-06-28 | 0.225 | 997,553 | -133,900 | 0.15% | 224,096 |
| 2016-06-28 | 2016-06-24 | 0.226 | 1,131,453 | +66,950 | 0.17% | 255,528 |
| 2016-06-24 | 2016-06-22 | 0.233 | 1,064,503 | +6,695 | 0.16% | 248,040 |
| 2016-06-23 | 2016-06-21 | 0.233 | 1,057,808 | -6,695 | 0.16% | 246,480 |
| 2016-06-22 | 2016-06-20 | 0.233 | 1,064,503 | +247,715 | 0.16% | 248,040 |
| 2016-06-21 | 2016-06-17 | 0.243 | 816,788 | +20,085 | 0.12% | 198,128 |
| 2016-06-20 | 2016-06-16 | 0.255 | 796,703 | -53,560 | 0.12% | 202,776 |
| 2016-06-17 | 2016-06-15 | 0.257 | 850,263 | -13,390 | 0.13% | 218,440 |
| 2016-06-16 | 2016-06-14 | 0.252 | 863,653 | +60,255 | 0.13% | 217,752 |
| 2016-06-15 | 2016-06-13 | 0.246 | 803,398 | +20,085 | 0.12% | 197,760 |
| 2016-06-14 | 2016-06-10 | 0.260 | 783,313 | -6,695 | 0.12% | 204,048 |
| 2016-06-13 | 2016-06-08 | 0.265 | 790,008 | +60,255 | 0.12% | 209,568 |
| 2016-06-08 | 2016-06-06 | 0.265 | 729,753 | +33,474 | 0.11% | 193,584 |
| 2016-06-02 | 2016-05-31 | 0.269 | 696,279 | +33,475 | 0.10% | 187,200 |
| 2016-05-31 | 2016-05-27 | 0.271 | 662,804 | -33,475 | 0.10% | 179,784 |
| 2016-05-27 | 2016-05-25 | 0.272 | 696,279 | -33,474 | 0.10% | 189,696 |
| 2016-05-25 | 2016-05-23 | 0.268 | 729,753 | -6,695 | 0.11% | 195,328 |
| 2016-05-24 | 2016-05-20 | 0.265 | 736,448 | +13,390 | 0.11% | 195,360 |
| 2016-05-23 | 2016-05-19 | 0.272 | 723,058 | -6,695 | 0.11% | 196,992 |
| 2016-05-20 | 2016-05-18 | 0.269 | 729,753 | +13,390 | 0.11% | 196,200 |
| 2016-05-19 | 2016-05-17 | 0.268 | 716,363 | -87,035 | 0.11% | 191,744 |
| 2016-05-18 | 2016-05-16 | 0.264 | 803,398 | +80,340 | 0.12% | 212,160 |
| 2016-05-17 | 2016-05-13 | 0.269 | 723,058 | -6,695 | 0.11% | 194,400 |
| 2016-05-16 | 2016-05-12 | 0.272 | 729,753 | +46,864 | 0.11% | 198,816 |
| 2016-05-13 | 2016-05-11 | 0.274 | 682,889 | -133,899 | 0.10% | 186,864 |
| 2016-05-12 | 2016-05-10 | 0.275 | 816,788 | +20,085 | 0.12% | 224,480 |
| 2016-05-11 | 2016-05-09 | 0.277 | 796,703 | +6,695 | 0.12% | 220,864 |
| 2016-05-10 | 2016-05-06 | 0.280 | 790,008 | +194,154 | 0.12% | 220,896 |
| 2016-04-29 | 2016-04-27 | 0.276 | 595,854 | -46,865 | 0.09% | 164,472 |
| 2016-04-18 | 2016-04-14 | 0.288 | 642,719 | +46,865 | 0.10% | 185,088 |
| 2016-04-07 | 2016-04-05 | 0.286 | 595,854 | -20,085 | 0.09% | 170,168 |
| 2016-04-05 | 2016-03-31 | 0.286 | 615,939 | +6,695 | 0.09% | 175,904 |
| 2016-03-22 | 2016-03-18 | 0.284 | 609,244 | +13,390 | 0.09% | 173,264 |
| 2016-03-21 | 2016-03-17 | 0.287 | 595,854 | -53,560 | 0.09% | 170,880 |
| 2016-03-16 | 2016-03-14 | 0.245 | 649,414 | -6,695 | 0.10% | 159,080 |
| 2016-02-29 | 2016-02-25 | 0.228 | 656,109 | +6,695 | 0.10% | 149,744 |
| 2016-02-26 | 2016-02-24 | 0.239 | 649,414 | -6,695 | 0.10% | 155,200 |
| 2016-02-25 | 2016-02-23 | 0.244 | 656,109 | -100,424 | 0.10% | 159,936 |
| 2016-01-20 | 2016-01-18 | 0.262 | 756,533 | -26,780 | 0.11% | 197,976 |
| 2016-01-18 | 2016-01-14 | 0.258 | 783,313 | -33,475 | 0.12% | 202,176 |
| 2016-01-14 | 2016-01-12 | 0.263 | 816,788 | +40,170 | 0.12% | 214,720 |
| 2016-01-05 | 2015-12-31 | 0.290 | 776,618 | -66,950 | 0.12% | 225,504 |
| 2015-12-29 | 2015-12-24 | 0.296 | 843,568 | +66,950 | 0.13% | 249,984 |
| 2015-12-17 | 2015-12-15 | 0.281 | 776,618 | -26,780 | 0.12% | 218,080 |
| 2015-12-16 | 2015-12-14 | 0.292 | 803,398 | +33,475 | 0.12% | 234,240 |
| 2015-12-15 | 2015-12-11 | 0.299 | 769,923 | +20,085 | 0.11% | 230,000 |
| 2015-12-10 | 2015-12-08 | 0.347 | 749,838 | -26,780 | 0.11% | 259,840 |
| 2015-12-09 | 2015-12-07 | 0.347 | 776,618 | +26,780 | 0.12% | 269,120 |
| 2015-12-08 | 2015-12-04 | 0.353 | 749,838 | -46,865 | 0.11% | 264,320 |
| 2015-12-04 | 2015-12-02 | 0.370 | 796,703 | -66,950 | 0.12% | 295,120 |
| 2015-12-02 | 2015-11-30 | 0.382 | 863,653 | +26,780 | 0.13% | 330,240 |
| 2015-12-01 | 2015-11-27 | 0.400 | 836,873 | +66,950 | 0.12% | 335,000 |
| 2015-11-24 | 2015-11-20 | 0.430 | 769,923 | -180,765 | 0.11% | 331,200 |
| 2015-11-19 | 2015-11-17 | 0.424 | 950,688 | -13,390 | 0.14% | 403,280 |
| 2015-11-16 | 2015-11-12 | 0.460 | 964,078 | +133,900 | 0.14% | 443,520 |
| 2015-11-13 | 2015-11-11 | 0.472 | 830,178 | +40,170 | 0.12% | 391,840 |
| 2015-11-12 | 2015-11-10 | 0.478 | 790,008 | -107,120 | 0.12% | 377,600 |
| 2015-11-11 | 2015-11-09 | 0.460 | 897,128 | -60,255 | 0.13% | 412,720 |
| 2015-11-10 | 2015-11-06 | 0.472 | 957,383 | +66,950 | 0.14% | 451,880 |
| 2015-11-06 | 2015-11-04 | 0.508 | 890,433 | +80,340 | 0.13% | 452,200 |
| 2015-11-05 | 2015-11-03 | 0.496 | 810,093 | -113,815 | 0.12% | 401,720 |
| 2015-11-04 | 2015-11-02 | 0.508 | 923,908 | +40,170 | 0.14% | 469,200 |
| 2015-11-03 | 2015-10-30 | 0.568 | 883,738 | +33,475 | 0.13% | 501,600 |
| 2015-11-02 | 2015-10-29 | 0.609 | 850,263 | +40,170 | 0.13% | 518,160 |
| 2015-10-30 | 2015-10-28 | 0.591 | 810,093 | -1,138,148 | 0.12% | 479,160 |
| 2015-10-29 | 2015-10-27 | 0.657 | 1,948,241 | +1,914,766 | 0.29% | 1,280,400 |
| 2015-10-28 | 2015-10-26 | 2.007 | 33,475 | -6,695 | 0.01% | 67,200 |
| 2015-10-23 | 2015-10-20 | 6.692 | 40,170 | +6,695 | 0.01% | 268,801 |
| 2015-10-20 | 2015-10-16 | 5.688 | 33,475 | +6,695 | 0.01% | 190,400 |
| 2015-10-19 | 2015-10-15 | 5.401 | 26,780 | +20,085 | 0.00% | 144,640 |
| 2015-10-13 | 2015-10-09 | 4.899 | 6,695 | 0.00% | 32,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy