History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 944,000 | +0 | 0.12% | 56,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 944,000 | +0 | 0.12% | 56,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 944,000 | +0 | 0.12% | 56,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 944,000 | +0 | 0.12% | 56,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 944,000 | +0 | 0.12% | 56,640 |
| 2025-10-06 | 2025-10-02 | 0.061 | 944,000 | +0 | 0.12% | 57,584 |
| 2025-10-03 | 2025-09-30 | 0.062 | 944,000 | +0 | 0.12% | 58,528 |
| 2025-10-02 | 2025-09-29 | 0.063 | 944,000 | +0 | 0.12% | 59,472 |
| 2025-09-30 | 2025-09-26 | 0.063 | 944,000 | +0 | 0.12% | 59,472 |
| 2025-09-29 | 2025-09-25 | 0.063 | 944,000 | +0 | 0.12% | 59,472 |
| 2025-09-26 | 2025-09-24 | 0.063 | 944,000 | +0 | 0.12% | 59,472 |
| 2025-09-25 | 2025-09-23 | 0.071 | 944,000 | +0 | 0.12% | 67,024 |
| 2025-09-24 | 2025-09-22 | 0.071 | 944,000 | +0 | 0.12% | 67,024 |
| 2025-09-23 | 2025-09-19 | 0.071 | 944,000 | +0 | 0.12% | 67,024 |
| 2025-09-22 | 2025-09-18 | 0.071 | 944,000 | +0 | 0.12% | 67,024 |
| 2025-09-19 | 2025-09-17 | 0.071 | 944,000 | +0 | 0.12% | 67,024 |
| 2025-09-18 | 2025-09-16 | 0.067 | 944,000 | +0 | 0.12% | 63,248 |
| 2025-09-17 | 2025-09-15 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-16 | 2025-09-12 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-15 | 2025-09-11 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-12 | 2025-09-10 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-11 | 2025-09-09 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-10 | 2025-09-08 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-09-09 | 2025-09-05 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-08 | 2025-09-04 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-05 | 2025-09-03 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-04 | 2025-09-02 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-03 | 2025-09-01 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-02 | 2025-08-29 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-09-01 | 2025-08-28 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-08-29 | 2025-08-27 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-08-28 | 2025-08-26 | 0.072 | 944,000 | +0 | 0.12% | 67,968 |
| 2025-08-27 | 2025-08-25 | 0.072 | 944,000 | +0 | 0.12% | 67,968 |
| 2025-08-26 | 2025-08-22 | 0.067 | 944,000 | +0 | 0.12% | 63,248 |
| 2025-08-25 | 2025-08-21 | 0.067 | 944,000 | +0 | 0.12% | 63,248 |
| 2025-08-22 | 2025-08-20 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-08-21 | 2025-08-19 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-08-20 | 2025-08-18 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-08-19 | 2025-08-15 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-08-18 | 2025-08-14 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-08-15 | 2025-08-13 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-08-14 | 2025-08-12 | 0.073 | 944,000 | +0 | 0.12% | 68,912 |
| 2025-08-13 | 2025-08-11 | 0.074 | 944,000 | +0 | 0.12% | 69,856 |
| 2025-08-12 | 2025-08-08 | 0.074 | 944,000 | +0 | 0.12% | 69,856 |
| 2025-08-11 | 2025-08-07 | 0.074 | 944,000 | +0 | 0.12% | 69,856 |
| 2025-08-08 | 2025-08-06 | 0.068 | 944,000 | +0 | 0.12% | 64,192 |
| 2025-08-07 | 2025-08-05 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-08-06 | 2025-08-04 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-08-05 | 2025-08-01 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-08-04 | 2025-07-31 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-08-01 | 2025-07-30 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-31 | 2025-07-29 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-30 | 2025-07-28 | 0.073 | 944,000 | +0 | 0.12% | 68,912 |
| 2025-07-29 | 2025-07-25 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-28 | 2025-07-24 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-25 | 2025-07-23 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-24 | 2025-07-22 | 0.066 | 944,000 | +0 | 0.12% | 62,304 |
| 2025-07-23 | 2025-07-21 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-22 | 2025-07-18 | 0.077 | 944,000 | +0 | 0.12% | 72,688 |
| 2025-07-21 | 2025-07-17 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-18 | 2025-07-16 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-17 | 2025-07-15 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-16 | 2025-07-14 | 0.070 | 944,000 | +0 | 0.12% | 66,080 |
| 2025-07-15 | 2025-07-11 | 0.075 | 944,000 | +0 | 0.12% | 70,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 944,000 | +0 | 0.12% | 75,520 |
| 2025-07-11 | 2025-07-09 | 0.080 | 944,000 | +0 | 0.12% | 75,520 |
| 2025-07-10 | 2025-07-08 | 0.085 | 944,000 | +0 | 0.12% | 80,240 |
| 2025-07-09 | 2025-07-07 | 0.078 | 944,000 | +0 | 0.12% | 73,632 |
| 2025-07-08 | 2025-07-04 | 0.080 | 944,000 | +0 | 0.12% | 75,520 |
| 2025-07-07 | 2025-07-03 | 0.082 | 944,000 | +0 | 0.12% | 77,408 |
| 2025-07-04 | 2025-07-02 | 0.082 | 944,000 | +0 | 0.12% | 77,408 |
| 2025-07-03 | 2025-06-30 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-07-02 | 2025-06-27 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-06-30 | 2025-06-26 | 0.078 | 944,000 | +0 | 0.12% | 73,632 |
| 2025-06-27 | 2025-06-25 | 0.076 | 944,000 | +0 | 0.12% | 71,744 |
| 2025-06-26 | 2025-06-24 | 0.082 | 944,000 | +0 | 0.12% | 77,408 |
| 2025-06-25 | 2025-06-23 | 0.082 | 944,000 | +0 | 0.12% | 77,408 |
| 2025-06-24 | 2025-06-20 | 0.073 | 944,000 | +0 | 0.12% | 68,912 |
| 2025-06-23 | 2025-06-19 | 0.075 | 944,000 | +0 | 0.12% | 70,800 |
| 2025-06-20 | 2025-06-18 | 0.073 | 944,000 | +0 | 0.12% | 68,912 |
| 2025-06-19 | 2025-06-17 | 0.084 | 944,000 | +0 | 0.12% | 79,296 |
| 2025-06-18 | 2025-06-16 | 0.085 | 944,000 | +0 | 0.12% | 80,240 |
| 2025-06-17 | 2025-06-13 | 0.089 | 944,000 | +0 | 0.12% | 84,016 |
| 2025-06-16 | 2025-06-12 | 0.089 | 944,000 | +0 | 0.12% | 84,016 |
| 2025-06-13 | 2025-06-11 | 0.086 | 944,000 | +0 | 0.12% | 81,184 |
| 2025-06-12 | 2025-06-10 | 0.089 | 944,000 | +0 | 0.12% | 84,016 |
| 2025-06-11 | 2025-06-09 | 0.086 | 944,000 | +0 | 0.12% | 81,184 |
| 2025-06-10 | 2025-06-06 | 0.080 | 944,000 | +0 | 0.12% | 75,520 |
| 2025-06-09 | 2025-06-05 | 0.091 | 944,000 | +0 | 0.12% | 85,904 |
| 2025-06-06 | 2025-06-04 | 0.091 | 944,000 | +0 | 0.12% | 85,904 |
| 2025-06-05 | 2025-06-03 | 0.080 | 944,000 | +0 | 0.12% | 75,520 |
| 2025-06-04 | 2025-06-02 | 0.088 | 944,000 | +0 | 0.12% | 83,072 |
| 2025-06-03 | 2025-05-30 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2025-06-02 | 2025-05-29 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2025-05-30 | 2025-05-28 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2025-05-29 | 2025-05-27 | 0.096 | 944,000 | +0 | 0.12% | 90,624 |
| 2025-05-28 | 2025-05-26 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2025-05-27 | 2025-05-23 | 0.101 | 944,000 | +0 | 0.12% | 95,344 |
| 2025-05-26 | 2025-05-22 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-23 | 2025-05-21 | 0.103 | 944,000 | +0 | 0.12% | 97,232 |
| 2025-05-22 | 2025-05-20 | 0.109 | 944,000 | +0 | 0.12% | 102,896 |
| 2025-05-21 | 2025-05-19 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2025-05-20 | 2025-05-16 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2025-05-19 | 2025-05-15 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-16 | 2025-05-14 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2025-05-15 | 2025-05-13 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-14 | 2025-05-12 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-13 | 2025-05-09 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-12 | 2025-05-08 | 0.099 | 944,000 | +0 | 0.12% | 93,456 |
| 2025-05-09 | 2025-05-07 | 0.094 | 944,000 | +0 | 0.12% | 88,736 |
| 2025-05-08 | 2025-05-06 | 0.094 | 944,000 | +0 | 0.12% | 88,736 |
| 2025-05-07 | 2025-05-02 | 0.094 | 944,000 | +0 | 0.12% | 88,736 |
| 2025-05-06 | 2025-04-30 | 0.094 | 944,000 | +0 | 0.12% | 88,736 |
| 2025-05-02 | 2025-04-29 | 0.088 | 944,000 | +0 | 0.12% | 83,072 |
| 2025-04-30 | 2025-04-28 | 0.089 | 944,000 | +0 | 0.12% | 84,016 |
| 2025-04-29 | 2025-04-25 | 0.079 | 944,000 | +0 | 0.12% | 74,576 |
| 2025-04-28 | 2025-04-24 | 0.062 | 944,000 | +0 | 0.12% | 58,528 |
| 2025-04-25 | 2025-04-23 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-04-24 | 2025-04-22 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-23 | 2025-04-17 | 0.057 | 944,000 | +0 | 0.12% | 53,808 |
| 2025-04-22 | 2025-04-16 | 0.057 | 944,000 | +0 | 0.12% | 53,808 |
| 2025-04-17 | 2025-04-15 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-16 | 2025-04-14 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-15 | 2025-04-11 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-14 | 2025-04-10 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-11 | 2025-04-09 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-10 | 2025-04-08 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-09 | 2025-04-07 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-08 | 2025-04-03 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-07 | 2025-04-02 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-04-03 | 2025-04-01 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-04-02 | 2025-03-31 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-04-01 | 2025-03-28 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-03-31 | 2025-03-27 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-03-28 | 2025-03-26 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-27 | 2025-03-25 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-26 | 2025-03-24 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-25 | 2025-03-21 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-24 | 2025-03-20 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-21 | 2025-03-19 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-20 | 2025-03-18 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-19 | 2025-03-17 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-18 | 2025-03-14 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-03-17 | 2025-03-13 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-14 | 2025-03-12 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-13 | 2025-03-11 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-12 | 2025-03-10 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-11 | 2025-03-07 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-10 | 2025-03-06 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2025-03-07 | 2025-03-05 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-03-06 | 2025-03-04 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-03-05 | 2025-03-03 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-03-04 | 2025-02-28 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-03-03 | 2025-02-27 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-02-28 | 2025-02-26 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-02-27 | 2025-02-25 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-02-26 | 2025-02-24 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-02-25 | 2025-02-21 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2025-02-24 | 2025-02-20 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-21 | 2025-02-19 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-20 | 2025-02-18 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-19 | 2025-02-17 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-18 | 2025-02-14 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-17 | 2025-02-13 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2025-02-14 | 2025-02-12 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-13 | 2025-02-11 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-12 | 2025-02-10 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-11 | 2025-02-07 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-10 | 2025-02-06 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-07 | 2025-02-05 | 0.056 | 944,000 | +0 | 0.12% | 52,864 |
| 2025-02-06 | 2025-02-04 | 0.054 | 944,000 | +0 | 0.12% | 50,976 |
| 2025-02-05 | 2025-02-03 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-02-04 | 2025-01-28 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2025-02-03 | 2025-01-24 | 0.053 | 944,000 | +0 | 0.12% | 50,032 |
| 2025-01-27 | 2025-01-23 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-24 | 2025-01-22 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-23 | 2025-01-21 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-22 | 2025-01-20 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-21 | 2025-01-17 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-20 | 2025-01-16 | 0.049 | 944,000 | +0 | 0.12% | 46,256 |
| 2025-01-17 | 2025-01-15 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-16 | 2025-01-14 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-15 | 2025-01-13 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-14 | 2025-01-10 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-13 | 2025-01-09 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-10 | 2025-01-08 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-09 | 2025-01-07 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-08 | 2025-01-06 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-07 | 2025-01-03 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-06 | 2025-01-02 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-03 | 2024-12-31 | 0.047 | 944,000 | +0 | 0.12% | 44,368 |
| 2025-01-02 | 2024-12-27 | 0.050 | 944,000 | +0 | 0.12% | 47,200 |
| 2024-12-30 | 2024-12-24 | 0.059 | 944,000 | +0 | 0.12% | 55,696 |
| 2024-12-27 | 2024-12-20 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2024-12-23 | 2024-12-19 | 0.051 | 944,000 | +0 | 0.12% | 48,144 |
| 2024-12-20 | 2024-12-18 | 0.061 | 944,000 | +0 | 0.12% | 57,584 |
| 2024-12-19 | 2024-12-17 | 0.062 | 944,000 | +0 | 0.12% | 58,528 |
| 2024-12-18 | 2024-12-16 | 0.054 | 944,000 | +0 | 0.12% | 50,976 |
| 2024-12-17 | 2024-12-13 | 0.054 | 944,000 | +0 | 0.12% | 50,976 |
| 2024-12-16 | 2024-12-12 | 0.054 | 944,000 | +0 | 0.12% | 50,976 |
| 2024-12-13 | 2024-12-11 | 0.054 | 944,000 | +0 | 0.12% | 50,976 |
| 2024-12-12 | 2024-12-10 | 0.052 | 944,000 | +0 | 0.12% | 49,088 |
| 2024-12-11 | 2024-12-09 | 0.055 | 944,000 | +0 | 0.12% | 51,920 |
| 2024-12-10 | 2024-12-06 | 0.058 | 944,000 | +0 | 0.12% | 54,752 |
| 2024-12-09 | 2024-12-05 | 0.062 | 944,000 | +0 | 0.12% | 58,528 |
| 2024-12-06 | 2024-12-04 | 0.061 | 944,000 | +0 | 0.12% | 57,584 |
| 2024-12-05 | 2024-12-03 | 0.064 | 944,000 | +0 | 0.12% | 60,416 |
| 2024-12-04 | 2024-12-02 | 0.061 | 944,000 | +0 | 0.12% | 57,584 |
| 2024-12-03 | 2024-11-29 | 0.057 | 944,000 | +0 | 0.12% | 53,808 |
| 2024-12-02 | 2024-11-28 | 0.048 | 944,000 | +0 | 0.12% | 45,312 |
| 2024-11-29 | 2024-11-27 | 0.069 | 944,000 | +0 | 0.12% | 65,136 |
| 2024-11-28 | 2024-11-26 | 0.069 | 944,000 | +0 | 0.12% | 65,136 |
| 2024-11-27 | 2024-11-25 | 0.069 | 944,000 | +0 | 0.12% | 65,136 |
| 2024-11-26 | 2024-11-22 | 0.069 | 944,000 | +0 | 0.12% | 65,136 |
| 2024-11-25 | 2024-11-21 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-22 | 2024-11-20 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-21 | 2024-11-19 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-20 | 2024-11-18 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-19 | 2024-11-15 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-18 | 2024-11-14 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-15 | 2024-11-13 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-14 | 2024-11-12 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-13 | 2024-11-11 | 0.088 | 944,000 | +0 | 0.12% | 83,072 |
| 2024-11-12 | 2024-11-08 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-11 | 2024-11-07 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-11-08 | 2024-11-06 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2024-11-07 | 2024-11-05 | 0.124 | 944,000 | +0 | 0.12% | 117,056 |
| 2024-11-06 | 2024-11-04 | 0.125 | 944,000 | +0 | 0.12% | 118,000 |
| 2024-11-05 | 2024-11-01 | 0.148 | 944,000 | +0 | 0.12% | 139,712 |
| 2024-11-04 | 2024-10-31 | 0.134 | 944,000 | +0 | 0.12% | 126,496 |
| 2024-11-01 | 2024-10-30 | 0.138 | 944,000 | +0 | 0.12% | 130,272 |
| 2024-10-31 | 2024-10-29 | 0.126 | 944,000 | +0 | 0.12% | 118,944 |
| 2024-10-30 | 2024-10-28 | 0.110 | 944,000 | +0 | 0.12% | 103,840 |
| 2024-10-29 | 2024-10-25 | 0.110 | 944,000 | +0 | 0.12% | 103,840 |
| 2024-10-28 | 2024-10-24 | 0.110 | 944,000 | +0 | 0.12% | 103,840 |
| 2024-10-25 | 2024-10-23 | 0.127 | 944,000 | +0 | 0.12% | 119,888 |
| 2024-10-24 | 2024-10-22 | 0.131 | 944,000 | +0 | 0.12% | 123,664 |
| 2024-10-23 | 2024-10-21 | 0.133 | 944,000 | +0 | 0.12% | 125,552 |
| 2024-10-22 | 2024-10-18 | 0.131 | 944,000 | +0 | 0.12% | 123,664 |
| 2024-10-21 | 2024-10-17 | 0.122 | 944,000 | +0 | 0.12% | 115,168 |
| 2024-10-18 | 2024-10-16 | 0.123 | 944,000 | +0 | 0.12% | 116,112 |
| 2024-10-17 | 2024-10-15 | 0.119 | 944,000 | +0 | 0.12% | 112,336 |
| 2024-10-16 | 2024-10-14 | 0.117 | 944,000 | +0 | 0.12% | 110,448 |
| 2024-10-15 | 2024-10-10 | 0.116 | 944,000 | +0 | 0.12% | 109,504 |
| 2024-10-14 | 2024-10-09 | 0.118 | 944,000 | +0 | 0.12% | 111,392 |
| 2024-10-10 | 2024-10-08 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-10-09 | 2024-10-07 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-10-08 | 2024-10-04 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-10-07 | 2024-10-03 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-10-04 | 2024-10-02 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-10-03 | 2024-09-30 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-10-02 | 2024-09-27 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-09-30 | 2024-09-26 | 0.096 | 944,000 | +0 | 0.12% | 90,624 |
| 2024-09-27 | 2024-09-25 | 0.092 | 944,000 | +0 | 0.12% | 86,848 |
| 2024-09-26 | 2024-09-24 | 0.092 | 944,000 | +0 | 0.12% | 86,848 |
| 2024-09-25 | 2024-09-23 | 0.090 | 944,000 | +0 | 0.12% | 84,960 |
| 2024-09-24 | 2024-09-20 | 0.109 | 944,000 | +0 | 0.12% | 102,896 |
| 2024-09-23 | 2024-09-19 | 0.100 | 944,000 | +0 | 0.12% | 94,400 |
| 2024-09-20 | 2024-09-17 | 0.128 | 944,000 | +0 | 0.12% | 120,832 |
| 2024-09-19 | 2024-09-16 | 0.126 | 944,000 | +0 | 0.12% | 118,944 |
| 2024-09-17 | 2024-09-13 | 0.126 | 944,000 | +0 | 0.12% | 118,944 |
| 2024-09-16 | 2024-09-12 | 0.126 | 944,000 | +0 | 0.12% | 118,944 |
| 2024-09-13 | 2024-09-11 | 0.127 | 944,000 | +0 | 0.12% | 119,888 |
| 2024-09-12 | 2024-09-10 | 0.130 | 944,000 | +0 | 0.12% | 122,720 |
| 2024-09-11 | 2024-09-09 | 0.120 | 944,000 | +0 | 0.12% | 113,280 |
| 2024-09-10 | 2024-09-05 | 0.150 | 944,000 | +0 | 0.12% | 141,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 944,000 | +0 | 0.12% | 141,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 944,000 | +0 | 0.12% | 141,600 |
| 2024-09-04 | 2024-09-02 | 0.130 | 944,000 | +0 | 0.12% | 122,720 |
| 2024-09-03 | 2024-08-30 | 0.129 | 944,000 | +0 | 0.12% | 121,776 |
| 2024-09-02 | 2024-08-29 | 0.145 | 944,000 | +0 | 0.12% | 136,880 |
| 2024-08-30 | 2024-08-28 | 0.136 | 944,000 | +0 | 0.12% | 128,384 |
| 2024-08-29 | 2024-08-27 | 0.138 | 944,000 | +0 | 0.12% | 130,272 |
| 2024-08-28 | 2024-08-26 | 0.141 | 944,000 | +0 | 0.12% | 133,104 |
| 2024-08-27 | 2024-08-23 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-26 | 2024-08-22 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-23 | 2024-08-21 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-22 | 2024-08-20 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-21 | 2024-08-19 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-20 | 2024-08-16 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-08-19 | 2024-08-15 | 0.106 | 944,000 | +0 | 0.12% | 100,064 |
| 2024-08-16 | 2024-08-14 | 0.106 | 944,000 | +0 | 0.12% | 100,064 |
| 2024-08-15 | 2024-08-13 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-08-14 | 2024-08-12 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-13 | 2024-08-09 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-12 | 2024-08-08 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-09 | 2024-08-07 | 0.107 | 944,000 | +0 | 0.12% | 101,008 |
| 2024-08-08 | 2024-08-06 | 0.108 | 944,000 | +0 | 0.12% | 101,952 |
| 2024-08-07 | 2024-08-05 | 0.103 | 944,000 | +0 | 0.12% | 97,232 |
| 2024-08-06 | 2024-08-02 | 0.101 | 944,000 | +0 | 0.12% | 95,344 |
| 2024-08-05 | 2024-08-01 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2024-08-02 | 2024-07-31 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2024-08-01 | 2024-07-30 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2024-07-31 | 2024-07-29 | 0.105 | 944,000 | +0 | 0.12% | 99,120 |
| 2024-07-30 | 2024-07-26 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2024-07-29 | 2024-07-25 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2024-07-26 | 2024-07-24 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2024-07-25 | 2024-07-23 | 0.097 | 944,000 | +0 | 0.12% | 91,568 |
| 2024-07-24 | 2024-07-22 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-07-23 | 2024-07-19 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-07-22 | 2024-07-18 | 0.095 | 944,000 | +0 | 0.12% | 89,680 |
| 2024-07-19 | 2024-07-17 | 0.093 | 944,000 | -8,000 | 0.12% | 87,792 |
| 2024-07-18 | 2024-07-16 | 0.082 | 952,000 | -16,000 | 0.12% | 78,064 |
| 2023-07-04 | 2023-06-30 | 0.122 | 968,000 | +8,000 | 0.12% | 118,096 |
| 2023-06-16 | 2023-06-14 | 0.140 | 960,000 | +8,000 | 0.12% | 134,400 |
| 2019-12-12 | 2019-12-10 | 0.380 | 952,000 | +25,730 | 0.12% | 362,024 |
| 2019-09-19 | 2019-09-17 | 0.421 | 926,270 | -147,892 | 0.12% | 390,320 |
| 2019-09-04 | 2019-09-02 | 0.396 | 1,074,162 | +7,784 | 0.14% | 425,040 |
| 2019-08-20 | 2019-08-16 | 0.542 | 1,066,378 | +54,407 | 0.14% | 577,462 |
| 2019-02-20 | 2019-02-18 | 0.563 | 1,011,971 | -7,387 | 0.14% | 569,920 |
| 2018-12-11 | 2018-12-07 | 0.567 | 1,019,358 | +26,546 | 0.14% | 578,095 |
| 2018-11-20 | 2018-11-16 | 0.578 | 992,812 | +100,720 | 0.14% | 574,080 |
| 2018-11-14 | 2018-11-12 | 0.528 | 892,092 | +28,777 | 0.12% | 471,200 |
| 2018-10-18 | 2018-10-15 | 0.556 | 863,315 | +7,194 | 0.12% | 480,000 |
| 2018-09-19 | 2018-09-17 | 0.667 | 856,121 | -7,194 | 0.12% | 571,200 |
| 2018-09-03 | 2018-08-30 | 0.623 | 863,315 | +7,194 | 0.12% | 537,600 |
| 2018-08-20 | 2018-08-16 | 0.645 | 856,121 | -64,748 | 0.12% | 552,160 |
| 2018-08-17 | 2018-08-15 | 0.623 | 920,869 | -35,972 | 0.13% | 573,440 |
| 2018-08-06 | 2018-08-02 | 0.728 | 956,841 | +35,703 | 0.13% | 696,302 |
| 2018-07-09 | 2018-07-05 | 0.843 | 921,138 | +103,888 | 0.13% | 776,720 |
| 2018-07-05 | 2018-07-03 | 0.878 | 817,250 | -6,926 | 0.12% | 717,440 |
| 2018-07-03 | 2018-06-28 | 0.947 | 824,176 | -512,513 | 0.12% | 780,640 |
| 2018-06-29 | 2018-06-27 | 0.924 | 1,336,689 | -457,106 | 0.19% | 1,235,200 |
| 2018-06-11 | 2018-06-07 | 0.924 | 1,793,795 | +13,852 | 0.26% | 1,657,600 |
| 2018-06-07 | 2018-06-05 | 0.878 | 1,779,943 | +90,036 | 0.26% | 1,562,560 |
| 2018-06-06 | 2018-06-04 | 0.832 | 1,689,907 | -27,703 | 0.24% | 1,405,440 |
| 2018-05-25 | 2018-05-23 | 0.728 | 1,717,610 | +346,292 | 0.25% | 1,249,920 |
| 2018-02-12 | 2018-02-08 | 0.635 | 1,371,318 | -138,517 | 0.20% | 871,200 |
| 2018-02-08 | 2018-02-06 | 0.624 | 1,509,835 | -6,926 | 0.22% | 941,760 |
| 2018-01-10 | 2018-01-08 | 0.693 | 1,516,761 | +27,704 | 0.22% | 1,051,200 |
| 2017-11-27 | 2017-11-23 | 0.669 | 1,489,057 | +49,635 | 0.21% | 996,414 |
| 2017-11-20 | 2017-11-16 | 0.681 | 1,439,422 | +167,375 | 0.22% | 980,400 |
| 2017-11-14 | 2017-11-10 | 0.717 | 1,272,047 | -127,205 | 0.19% | 912,000 |
| 2017-11-09 | 2017-11-07 | 0.777 | 1,399,252 | +334,749 | 0.21% | 1,086,800 |
| 2017-11-02 | 2017-10-31 | 0.789 | 1,064,503 | -6,695 | 0.16% | 839,520 |
| 2017-10-30 | 2017-10-26 | 0.848 | 1,071,198 | -756,533 | 0.16% | 908,800 |
| 2017-10-23 | 2017-10-19 | 0.789 | 1,827,731 | +13,390 | 0.27% | 1,441,440 |
| 2017-10-20 | 2017-10-18 | 0.741 | 1,814,341 | -6,695 | 0.27% | 1,344,160 |
| 2017-09-20 | 2017-09-18 | 0.621 | 1,821,036 | -113,815 | 0.27% | 1,131,520 |
| 2017-09-12 | 2017-09-08 | 0.633 | 1,934,851 | +120,510 | 0.29% | 1,225,360 |
| 2017-07-14 | 2017-07-12 | 0.591 | 1,814,341 | +261,104 | 0.27% | 1,073,160 |
| 2017-05-15 | 2017-05-11 | 0.568 | 1,553,237 | +388,309 | 0.23% | 881,600 |
| 2017-05-10 | 2017-05-08 | 0.556 | 1,164,928 | -100,424 | 0.17% | 647,280 |
| 2017-05-09 | 2017-05-05 | 0.550 | 1,265,352 | -33,475 | 0.19% | 695,520 |
| 2017-05-05 | 2017-05-02 | 0.550 | 1,298,827 | +1,017,638 | 0.19% | 713,920 |
| 2017-05-02 | 2017-04-27 | 0.538 | 281,189 | -241,020 | 0.04% | 151,200 |
| 2017-04-26 | 2017-04-24 | 0.538 | 522,209 | +408,394 | 0.08% | 280,800 |
| 2017-04-25 | 2017-04-21 | 0.532 | 113,815 | -334,749 | 0.02% | 60,520 |
| 2017-03-22 | 2017-03-20 | 0.526 | 448,564 | +100,425 | 0.07% | 235,840 |
| 2017-02-23 | 2017-02-21 | 0.544 | 348,139 | +46,865 | 0.05% | 189,280 |
| 2017-01-09 | 2017-01-05 | 0.574 | 301,274 | -66,950 | 0.04% | 172,800 |
| 2017-01-04 | 2016-12-30 | 0.508 | 368,224 | -66,950 | 0.05% | 187,000 |
| 2016-11-14 | 2016-11-10 | 0.496 | 435,174 | -6,695 | 0.06% | 215,800 |
| 2016-11-03 | 2016-11-01 | 0.424 | 441,869 | -6,695 | 0.07% | 187,440 |
| 2016-11-02 | 2016-10-31 | 0.424 | 448,564 | -66,950 | 0.07% | 190,280 |
| 2016-09-30 | 2016-09-28 | 0.311 | 515,514 | -13,390 | 0.08% | 160,160 |
| 2016-09-07 | 2016-09-05 | 0.341 | 528,904 | -87,035 | 0.08% | 180,120 |
| 2016-09-05 | 2016-09-01 | 0.341 | 615,939 | -80,340 | 0.09% | 209,760 |
| 2016-09-02 | 2016-08-31 | 0.347 | 696,279 | -80,339 | 0.10% | 241,280 |
| 2016-08-23 | 2016-08-19 | 0.323 | 776,618 | +33,475 | 0.12% | 250,560 |
| 2016-08-22 | 2016-08-18 | 0.329 | 743,143 | +207,544 | 0.11% | 244,200 |
| 2016-06-01 | 2016-05-30 | 0.271 | 535,599 | -80,340 | 0.08% | 145,280 |
| 2016-04-22 | 2016-04-20 | 0.280 | 615,939 | -6,695 | 0.09% | 172,224 |
| 2016-03-30 | 2016-03-24 | 0.280 | 622,634 | +6,695 | 0.09% | 174,096 |
| 2016-01-22 | 2016-01-20 | 0.253 | 615,939 | -66,950 | 0.09% | 156,032 |
| 2015-12-17 | 2015-12-15 | 0.281 | 682,889 | +6,695 | 0.10% | 191,760 |
| 2015-12-15 | 2015-12-11 | 0.299 | 676,194 | +66,950 | 0.10% | 202,000 |
| 2015-12-11 | 2015-12-09 | 0.341 | 609,244 | -267,799 | 0.09% | 207,480 |
| 2015-11-27 | 2015-11-25 | 0.406 | 877,043 | +66,950 | 0.13% | 356,320 |
| 2015-11-25 | 2015-11-23 | 0.406 | 810,093 | +66,950 | 0.12% | 329,120 |
| 2015-11-20 | 2015-11-18 | 0.412 | 743,143 | -790,009 | 0.11% | 306,360 |
| 2015-11-19 | 2015-11-17 | 0.424 | 1,533,152 | +33,475 | 0.23% | 650,360 |
| 2015-11-17 | 2015-11-13 | 0.466 | 1,499,677 | -93,730 | 0.22% | 698,880 |
| 2015-11-12 | 2015-11-10 | 0.478 | 1,593,407 | +482,039 | 0.24% | 761,600 |
| 2015-11-11 | 2015-11-09 | 0.460 | 1,111,368 | +53,560 | 0.17% | 511,280 |
| 2015-11-10 | 2015-11-06 | 0.472 | 1,057,808 | +113,815 | 0.16% | 499,280 |
| 2015-11-09 | 2015-11-05 | 0.478 | 943,993 | +140,595 | 0.14% | 451,200 |
| 2015-11-06 | 2015-11-04 | 0.508 | 803,398 | -87,035 | 0.12% | 408,000 |
| 2015-11-05 | 2015-11-03 | 0.496 | 890,433 | +13,390 | 0.13% | 441,560 |
| 2015-11-04 | 2015-11-02 | 0.508 | 877,043 | -26,780 | 0.13% | 445,400 |
| 2015-11-03 | 2015-10-30 | 0.568 | 903,823 | -227,630 | 0.13% | 513,000 |
| 2015-11-02 | 2015-10-29 | 0.609 | 1,131,453 | +26,780 | 0.17% | 689,520 |
| 2015-10-30 | 2015-10-28 | 0.591 | 1,104,673 | -729,753 | 0.17% | 653,400 |
| 2015-10-29 | 2015-10-27 | 0.657 | 1,834,426 | +1,827,731 | 0.27% | 1,205,600 |
| 2015-10-28 | 2015-10-26 | 2.007 | 6,695 | -26,780 | 0.00% | 13,440 |
| 2015-10-27 | 2015-10-23 | 6.811 | 33,475 | -33,475 | 0.01% | 228,000 |
| 2015-10-26 | 2015-10-22 | 6.548 | 66,950 | -26,780 | 0.01% | 438,401 |
| 2015-10-23 | 2015-10-20 | 6.692 | 93,730 | +66,950 | 0.01% | 627,201 |
| 2015-10-20 | 2015-10-16 | 5.688 | 26,780 | -46,865 | 0.00% | 152,320 |
| 2015-10-19 | 2015-10-15 | 5.401 | 73,645 | +73,645 | 0.01% | 397,761 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy