History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,168,000 +0 0.15% 70,080
2025-10-13 2025-10-09 0.060 1,168,000 +0 0.15% 70,080
2025-10-10 2025-10-08 0.060 1,168,000 +0 0.15% 70,080
2025-10-09 2025-10-06 0.060 1,168,000 +0 0.15% 70,080
2025-10-08 2025-10-03 0.060 1,168,000 +0 0.15% 70,080
2025-10-06 2025-10-02 0.061 1,168,000 +0 0.15% 71,248
2025-10-03 2025-09-30 0.062 1,168,000 +0 0.15% 72,416
2025-10-02 2025-09-29 0.063 1,168,000 +0 0.15% 73,584
2025-09-30 2025-09-26 0.063 1,168,000 +0 0.15% 73,584
2025-09-29 2025-09-25 0.063 1,168,000 +0 0.15% 73,584
2025-09-26 2025-09-24 0.063 1,168,000 +0 0.15% 73,584
2025-09-25 2025-09-23 0.071 1,168,000 +0 0.15% 82,928
2025-09-24 2025-09-22 0.071 1,168,000 +0 0.15% 82,928
2025-09-23 2025-09-19 0.071 1,168,000 +0 0.15% 82,928
2025-09-22 2025-09-18 0.071 1,168,000 +0 0.15% 82,928
2025-09-19 2025-09-17 0.071 1,168,000 +0 0.15% 82,928
2025-09-18 2025-09-16 0.067 1,168,000 +0 0.15% 78,256
2025-09-17 2025-09-15 0.068 1,168,000 +0 0.15% 79,424
2025-09-16 2025-09-12 0.068 1,168,000 +0 0.15% 79,424
2025-09-15 2025-09-11 0.068 1,168,000 +0 0.15% 79,424
2025-09-12 2025-09-10 0.068 1,168,000 +0 0.15% 79,424
2025-09-11 2025-09-09 0.068 1,168,000 +0 0.15% 79,424
2025-09-10 2025-09-08 0.068 1,168,000 +0 0.15% 79,424
2025-09-09 2025-09-05 0.076 1,168,000 +0 0.15% 88,768
2025-09-08 2025-09-04 0.076 1,168,000 +0 0.15% 88,768
2025-09-05 2025-09-03 0.076 1,168,000 +0 0.15% 88,768
2025-09-04 2025-09-02 0.076 1,168,000 +0 0.15% 88,768
2025-09-03 2025-09-01 0.076 1,168,000 +0 0.15% 88,768
2025-09-02 2025-08-29 0.076 1,168,000 +0 0.15% 88,768
2025-09-01 2025-08-28 0.076 1,168,000 +0 0.15% 88,768
2025-08-29 2025-08-27 0.076 1,168,000 +0 0.15% 88,768
2025-08-28 2025-08-26 0.072 1,168,000 +0 0.15% 84,096
2025-08-27 2025-08-25 0.072 1,168,000 +0 0.15% 84,096
2025-08-26 2025-08-22 0.067 1,168,000 +0 0.15% 78,256
2025-08-25 2025-08-21 0.067 1,168,000 +0 0.15% 78,256
2025-08-22 2025-08-20 0.068 1,168,000 +0 0.15% 79,424
2025-08-21 2025-08-19 0.076 1,168,000 +0 0.15% 88,768
2025-08-20 2025-08-18 0.076 1,168,000 +0 0.15% 88,768
2025-08-19 2025-08-15 0.068 1,168,000 +0 0.15% 79,424
2025-08-18 2025-08-14 0.068 1,168,000 +0 0.15% 79,424
2025-08-15 2025-08-13 0.070 1,168,000 +0 0.15% 81,760
2025-08-14 2025-08-12 0.073 1,168,000 +0 0.15% 85,264
2025-08-13 2025-08-11 0.074 1,168,000 +0 0.15% 86,432
2025-08-12 2025-08-08 0.074 1,168,000 +0 0.15% 86,432
2025-08-11 2025-08-07 0.074 1,168,000 +0 0.15% 86,432
2025-08-08 2025-08-06 0.068 1,168,000 +0 0.15% 79,424
2025-08-07 2025-08-05 0.070 1,168,000 +0 0.15% 81,760
2025-08-06 2025-08-04 0.070 1,168,000 +0 0.15% 81,760
2025-08-05 2025-08-01 0.070 1,168,000 +0 0.15% 81,760
2025-08-04 2025-07-31 0.070 1,168,000 +0 0.15% 81,760
2025-08-01 2025-07-30 0.070 1,168,000 +0 0.15% 81,760
2025-07-31 2025-07-29 0.070 1,168,000 +0 0.15% 81,760
2025-07-30 2025-07-28 0.073 1,168,000 +0 0.15% 85,264
2025-07-29 2025-07-25 0.070 1,168,000 +0 0.15% 81,760
2025-07-28 2025-07-24 0.070 1,168,000 +0 0.15% 81,760
2025-07-25 2025-07-23 0.070 1,168,000 +0 0.15% 81,760
2025-07-24 2025-07-22 0.066 1,168,000 +0 0.15% 77,088
2025-07-23 2025-07-21 0.070 1,168,000 +0 0.15% 81,760
2025-07-22 2025-07-18 0.077 1,168,000 +0 0.15% 89,936
2025-07-21 2025-07-17 0.070 1,168,000 +0 0.15% 81,760
2025-07-18 2025-07-16 0.070 1,168,000 +0 0.15% 81,760
2025-07-17 2025-07-15 0.070 1,168,000 +0 0.15% 81,760
2025-07-16 2025-07-14 0.070 1,168,000 +0 0.15% 81,760
2025-07-15 2025-07-11 0.075 1,168,000 +0 0.15% 87,600
2025-07-14 2025-07-10 0.080 1,168,000 +0 0.15% 93,440
2025-07-11 2025-07-09 0.080 1,168,000 +0 0.15% 93,440
2025-07-10 2025-07-08 0.085 1,168,000 +0 0.15% 99,280
2025-07-09 2025-07-07 0.078 1,168,000 +0 0.15% 91,104
2025-07-08 2025-07-04 0.080 1,168,000 +0 0.15% 93,440
2025-07-07 2025-07-03 0.082 1,168,000 +0 0.15% 95,776
2025-07-04 2025-07-02 0.082 1,168,000 +0 0.15% 95,776
2025-07-03 2025-06-30 0.076 1,168,000 +0 0.15% 88,768
2025-07-02 2025-06-27 0.076 1,168,000 +0 0.15% 88,768
2025-06-30 2025-06-26 0.078 1,168,000 +0 0.15% 91,104
2025-06-27 2025-06-25 0.076 1,168,000 +0 0.15% 88,768
2025-06-26 2025-06-24 0.082 1,168,000 +0 0.15% 95,776
2025-06-25 2025-06-23 0.082 1,168,000 +0 0.15% 95,776
2025-06-24 2025-06-20 0.073 1,168,000 +0 0.15% 85,264
2025-06-23 2025-06-19 0.075 1,168,000 +0 0.15% 87,600
2025-06-20 2025-06-18 0.073 1,168,000 +0 0.15% 85,264
2025-06-19 2025-06-17 0.084 1,168,000 +0 0.15% 98,112
2025-06-18 2025-06-16 0.085 1,168,000 +0 0.15% 99,280
2025-06-17 2025-06-13 0.089 1,168,000 +0 0.15% 103,952
2025-06-16 2025-06-12 0.089 1,168,000 +0 0.15% 103,952
2025-06-13 2025-06-11 0.086 1,168,000 +0 0.15% 100,448
2025-06-12 2025-06-10 0.089 1,168,000 +0 0.15% 103,952
2025-06-11 2025-06-09 0.086 1,168,000 +0 0.15% 100,448
2025-06-10 2025-06-06 0.080 1,168,000 +0 0.15% 93,440
2025-06-09 2025-06-05 0.091 1,168,000 +0 0.15% 106,288
2025-06-06 2025-06-04 0.091 1,168,000 +0 0.15% 106,288
2025-06-05 2025-06-03 0.080 1,168,000 +0 0.15% 93,440
2025-06-04 2025-06-02 0.088 1,168,000 +0 0.15% 102,784
2025-06-03 2025-05-30 0.095 1,168,000 +0 0.15% 110,960
2025-06-02 2025-05-29 0.097 1,168,000 +0 0.15% 113,296
2025-05-30 2025-05-28 0.097 1,168,000 +0 0.15% 113,296
2025-05-29 2025-05-27 0.096 1,168,000 +0 0.15% 112,128
2025-05-28 2025-05-26 0.105 1,168,000 +0 0.15% 122,640
2025-05-27 2025-05-23 0.101 1,168,000 +0 0.15% 117,968
2025-05-26 2025-05-22 0.099 1,168,000 +0 0.15% 115,632
2025-05-23 2025-05-21 0.103 1,168,000 +0 0.15% 120,304
2025-05-22 2025-05-20 0.109 1,168,000 +0 0.15% 127,312
2025-05-21 2025-05-19 0.107 1,168,000 +0 0.15% 124,976
2025-05-20 2025-05-16 0.105 1,168,000 +0 0.15% 122,640
2025-05-19 2025-05-15 0.099 1,168,000 +0 0.15% 115,632
2025-05-16 2025-05-14 0.107 1,168,000 +0 0.15% 124,976
2025-05-15 2025-05-13 0.099 1,168,000 +0 0.15% 115,632
2025-05-14 2025-05-12 0.099 1,168,000 +0 0.15% 115,632
2025-05-13 2025-05-09 0.099 1,168,000 +0 0.15% 115,632
2025-05-12 2025-05-08 0.099 1,168,000 +0 0.15% 115,632
2025-05-09 2025-05-07 0.094 1,168,000 +0 0.15% 109,792
2025-05-08 2025-05-06 0.094 1,168,000 +0 0.15% 109,792
2025-05-07 2025-05-02 0.094 1,168,000 +0 0.15% 109,792
2025-05-06 2025-04-30 0.094 1,168,000 +0 0.15% 109,792
2025-05-02 2025-04-29 0.088 1,168,000 +0 0.15% 102,784
2025-04-30 2025-04-28 0.089 1,168,000 +0 0.15% 103,952
2025-04-29 2025-04-25 0.079 1,168,000 +0 0.15% 92,272
2025-04-28 2025-04-24 0.062 1,168,000 +0 0.15% 72,416
2025-04-25 2025-04-23 0.055 1,168,000 +0 0.15% 64,240
2025-04-24 2025-04-22 0.058 1,168,000 +0 0.15% 67,744
2025-04-23 2025-04-17 0.057 1,168,000 +0 0.15% 66,576
2025-04-22 2025-04-16 0.057 1,168,000 +0 0.15% 66,576
2025-04-17 2025-04-15 0.058 1,168,000 +0 0.15% 67,744
2025-04-16 2025-04-14 0.058 1,168,000 +0 0.15% 67,744
2025-04-15 2025-04-11 0.058 1,168,000 +0 0.15% 67,744
2025-04-14 2025-04-10 0.058 1,168,000 +0 0.15% 67,744
2025-04-11 2025-04-09 0.058 1,168,000 +0 0.15% 67,744
2025-04-10 2025-04-08 0.058 1,168,000 +0 0.15% 67,744
2025-04-09 2025-04-07 0.058 1,168,000 +0 0.15% 67,744
2025-04-08 2025-04-03 0.058 1,168,000 +0 0.15% 67,744
2025-04-07 2025-04-02 0.058 1,168,000 +0 0.15% 67,744
2025-04-03 2025-04-01 0.055 1,168,000 +0 0.15% 64,240
2025-04-02 2025-03-31 0.055 1,168,000 +0 0.15% 64,240
2025-04-01 2025-03-28 0.055 1,168,000 +0 0.15% 64,240
2025-03-31 2025-03-27 0.055 1,168,000 +0 0.15% 64,240
2025-03-28 2025-03-26 0.056 1,168,000 +0 0.15% 65,408
2025-03-27 2025-03-25 0.056 1,168,000 +0 0.15% 65,408
2025-03-26 2025-03-24 0.056 1,168,000 +0 0.15% 65,408
2025-03-25 2025-03-21 0.056 1,168,000 +0 0.15% 65,408
2025-03-24 2025-03-20 0.056 1,168,000 +0 0.15% 65,408
2025-03-21 2025-03-19 0.056 1,168,000 +0 0.15% 65,408
2025-03-20 2025-03-18 0.056 1,168,000 +0 0.15% 65,408
2025-03-19 2025-03-17 0.056 1,168,000 +0 0.15% 65,408
2025-03-18 2025-03-14 0.056 1,168,000 +0 0.15% 65,408
2025-03-17 2025-03-13 0.058 1,168,000 +0 0.15% 67,744
2025-03-14 2025-03-12 0.058 1,168,000 +0 0.15% 67,744
2025-03-13 2025-03-11 0.058 1,168,000 +0 0.15% 67,744
2025-03-12 2025-03-10 0.058 1,168,000 +0 0.15% 67,744
2025-03-11 2025-03-07 0.058 1,168,000 +0 0.15% 67,744
2025-03-10 2025-03-06 0.058 1,168,000 +0 0.15% 67,744
2025-03-07 2025-03-05 0.051 1,168,000 +0 0.15% 59,568
2025-03-06 2025-03-04 0.051 1,168,000 +0 0.15% 59,568
2025-03-05 2025-03-03 0.047 1,168,000 +0 0.15% 54,896
2025-03-04 2025-02-28 0.051 1,168,000 +0 0.15% 59,568
2025-03-03 2025-02-27 0.051 1,168,000 +0 0.15% 59,568
2025-02-28 2025-02-26 0.051 1,168,000 +0 0.15% 59,568
2025-02-27 2025-02-25 0.051 1,168,000 +0 0.15% 59,568
2025-02-26 2025-02-24 0.051 1,168,000 +0 0.15% 59,568
2025-02-25 2025-02-21 0.051 1,168,000 +0 0.15% 59,568
2025-02-24 2025-02-20 0.052 1,168,000 +0 0.15% 60,736
2025-02-21 2025-02-19 0.052 1,168,000 +0 0.15% 60,736
2025-02-20 2025-02-18 0.052 1,168,000 +0 0.15% 60,736
2025-02-19 2025-02-17 0.052 1,168,000 +0 0.15% 60,736
2025-02-18 2025-02-14 0.052 1,168,000 +0 0.15% 60,736
2025-02-17 2025-02-13 0.052 1,168,000 +0 0.15% 60,736
2025-02-14 2025-02-12 0.056 1,168,000 +0 0.15% 65,408
2025-02-13 2025-02-11 0.056 1,168,000 +0 0.15% 65,408
2025-02-12 2025-02-10 0.056 1,168,000 +0 0.15% 65,408
2025-02-11 2025-02-07 0.056 1,168,000 +0 0.15% 65,408
2025-02-10 2025-02-06 0.056 1,168,000 +0 0.15% 65,408
2025-02-07 2025-02-05 0.056 1,168,000 +0 0.15% 65,408
2025-02-06 2025-02-04 0.054 1,168,000 +0 0.15% 63,072
2025-02-05 2025-02-03 0.055 1,168,000 +0 0.15% 64,240
2025-02-04 2025-01-28 0.055 1,168,000 +0 0.15% 64,240
2025-02-03 2025-01-24 0.053 1,168,000 +0 0.15% 61,904
2025-01-27 2025-01-23 0.049 1,168,000 +0 0.15% 57,232
2025-01-24 2025-01-22 0.049 1,168,000 +0 0.15% 57,232
2025-01-23 2025-01-21 0.049 1,168,000 +0 0.15% 57,232
2025-01-22 2025-01-20 0.049 1,168,000 +0 0.15% 57,232
2025-01-21 2025-01-17 0.049 1,168,000 +0 0.15% 57,232
2025-01-20 2025-01-16 0.049 1,168,000 +0 0.15% 57,232
2025-01-17 2025-01-15 0.047 1,168,000 +0 0.15% 54,896
2025-01-16 2025-01-14 0.047 1,168,000 +0 0.15% 54,896
2025-01-15 2025-01-13 0.047 1,168,000 +0 0.15% 54,896
2025-01-14 2025-01-10 0.047 1,168,000 +0 0.15% 54,896
2025-01-13 2025-01-09 0.047 1,168,000 +0 0.15% 54,896
2025-01-10 2025-01-08 0.047 1,168,000 +0 0.15% 54,896
2025-01-09 2025-01-07 0.047 1,168,000 +0 0.15% 54,896
2025-01-08 2025-01-06 0.047 1,168,000 +0 0.15% 54,896
2025-01-07 2025-01-03 0.047 1,168,000 +0 0.15% 54,896
2025-01-06 2025-01-02 0.047 1,168,000 +0 0.15% 54,896
2025-01-03 2024-12-31 0.047 1,168,000 +0 0.15% 54,896
2025-01-02 2024-12-27 0.050 1,168,000 +0 0.15% 58,400
2024-12-30 2024-12-24 0.059 1,168,000 +0 0.15% 68,912
2024-12-27 2024-12-20 0.055 1,168,000 +0 0.15% 64,240
2024-12-23 2024-12-19 0.051 1,168,000 +0 0.15% 59,568
2024-12-20 2024-12-18 0.061 1,168,000 +0 0.15% 71,248
2024-12-19 2024-12-17 0.062 1,168,000 +0 0.15% 72,416
2024-12-18 2024-12-16 0.054 1,168,000 +0 0.15% 63,072
2024-12-17 2024-12-13 0.054 1,168,000 +0 0.15% 63,072
2024-12-16 2024-12-12 0.054 1,168,000 +0 0.15% 63,072
2024-12-13 2024-12-11 0.054 1,168,000 +0 0.15% 63,072
2024-12-12 2024-12-10 0.052 1,168,000 +0 0.15% 60,736
2024-12-11 2024-12-09 0.055 1,168,000 +0 0.15% 64,240
2024-12-10 2024-12-06 0.058 1,168,000 +0 0.15% 67,744
2024-12-09 2024-12-05 0.062 1,168,000 +0 0.15% 72,416
2024-12-06 2024-12-04 0.061 1,168,000 +0 0.15% 71,248
2024-12-05 2024-12-03 0.064 1,168,000 +0 0.15% 74,752
2024-12-04 2024-12-02 0.061 1,168,000 +0 0.15% 71,248
2024-12-03 2024-11-29 0.057 1,168,000 +0 0.15% 66,576
2024-12-02 2024-11-28 0.048 1,168,000 +0 0.15% 56,064
2024-11-29 2024-11-27 0.069 1,168,000 +0 0.15% 80,592
2024-11-28 2024-11-26 0.069 1,168,000 +0 0.15% 80,592
2024-11-27 2024-11-25 0.069 1,168,000 +0 0.15% 80,592
2024-11-26 2024-11-22 0.069 1,168,000 +0 0.15% 80,592
2024-11-25 2024-11-21 0.095 1,168,000 +0 0.15% 110,960
2024-11-22 2024-11-20 0.095 1,168,000 +0 0.15% 110,960
2024-11-21 2024-11-19 0.095 1,168,000 +0 0.15% 110,960
2024-11-20 2024-11-18 0.095 1,168,000 +0 0.15% 110,960
2024-11-19 2024-11-15 0.095 1,168,000 +0 0.15% 110,960
2024-11-18 2024-11-14 0.095 1,168,000 +0 0.15% 110,960
2024-11-15 2024-11-13 0.095 1,168,000 +0 0.15% 110,960
2024-11-14 2024-11-12 0.095 1,168,000 +0 0.15% 110,960
2024-11-13 2024-11-11 0.088 1,168,000 +0 0.15% 102,784
2024-11-12 2024-11-08 0.095 1,168,000 +0 0.15% 110,960
2024-11-11 2024-11-07 0.095 1,168,000 +0 0.15% 110,960
2024-11-08 2024-11-06 0.097 1,168,000 +0 0.15% 113,296
2024-11-07 2024-11-05 0.124 1,168,000 +0 0.15% 144,832
2024-11-06 2024-11-04 0.125 1,168,000 +0 0.15% 146,000
2024-11-05 2024-11-01 0.148 1,168,000 +0 0.15% 172,864
2024-11-04 2024-10-31 0.134 1,168,000 +0 0.15% 156,512
2024-11-01 2024-10-30 0.138 1,168,000 +0 0.15% 161,184
2024-10-31 2024-10-29 0.126 1,168,000 +0 0.15% 147,168
2024-10-30 2024-10-28 0.110 1,168,000 +0 0.15% 128,480
2024-10-29 2024-10-25 0.110 1,168,000 +0 0.15% 128,480
2024-10-28 2024-10-24 0.110 1,168,000 +0 0.15% 128,480
2024-10-25 2024-10-23 0.127 1,168,000 +0 0.15% 148,336
2024-10-24 2024-10-22 0.131 1,168,000 +0 0.15% 153,008
2024-10-23 2024-10-21 0.133 1,168,000 +0 0.15% 155,344
2024-10-22 2024-10-18 0.131 1,168,000 +0 0.15% 153,008
2024-10-21 2024-10-17 0.122 1,168,000 +0 0.15% 142,496
2024-10-18 2024-10-16 0.123 1,168,000 +0 0.15% 143,664
2024-10-17 2024-10-15 0.119 1,168,000 +0 0.15% 138,992
2024-10-16 2024-10-14 0.117 1,168,000 +0 0.15% 136,656
2024-10-15 2024-10-10 0.116 1,168,000 +0 0.15% 135,488
2024-10-14 2024-10-09 0.118 1,168,000 +0 0.15% 137,824
2024-10-10 2024-10-08 0.108 1,168,000 +0 0.15% 126,144
2024-10-09 2024-10-07 0.108 1,168,000 +0 0.15% 126,144
2024-10-08 2024-10-04 0.107 1,168,000 +0 0.15% 124,976
2024-10-07 2024-10-03 0.107 1,168,000 +0 0.15% 124,976
2024-10-04 2024-10-02 0.108 1,168,000 +0 0.15% 126,144
2024-10-03 2024-09-30 0.108 1,168,000 +0 0.15% 126,144
2024-10-02 2024-09-27 0.108 1,168,000 +0 0.15% 126,144
2024-09-30 2024-09-26 0.096 1,168,000 +0 0.15% 112,128
2024-09-27 2024-09-25 0.092 1,168,000 +0 0.15% 107,456
2024-09-26 2024-09-24 0.092 1,168,000 +0 0.15% 107,456
2024-09-25 2024-09-23 0.090 1,168,000 +0 0.15% 105,120
2024-09-24 2024-09-20 0.109 1,168,000 +0 0.15% 127,312
2024-09-23 2024-09-19 0.100 1,168,000 +0 0.15% 116,800
2024-09-20 2024-09-17 0.128 1,168,000 +0 0.15% 149,504
2024-09-19 2024-09-16 0.126 1,168,000 +0 0.15% 147,168
2024-09-17 2024-09-13 0.126 1,168,000 +0 0.15% 147,168
2024-09-16 2024-09-12 0.126 1,168,000 +0 0.15% 147,168
2024-09-13 2024-09-11 0.127 1,168,000 +0 0.15% 148,336
2024-09-12 2024-09-10 0.130 1,168,000 +0 0.15% 151,840
2024-09-11 2024-09-09 0.120 1,168,000 +0 0.15% 140,160
2024-09-10 2024-09-05 0.150 1,168,000 +0 0.15% 175,200
2024-09-09 2024-09-04 0.150 1,168,000 +0 0.15% 175,200
2024-09-05 2024-09-03 0.150 1,168,000 +0 0.15% 175,200
2024-09-04 2024-09-02 0.130 1,168,000 +0 0.15% 151,840
2024-09-03 2024-08-30 0.129 1,168,000 +0 0.15% 150,672
2024-09-02 2024-08-29 0.145 1,168,000 +0 0.15% 169,360
2024-08-30 2024-08-28 0.136 1,168,000 +0 0.15% 158,848
2024-08-29 2024-08-27 0.138 1,168,000 +0 0.15% 161,184
2024-08-28 2024-08-26 0.141 1,168,000 +0 0.15% 164,688
2024-08-27 2024-08-23 0.107 1,168,000 +0 0.15% 124,976
2024-08-26 2024-08-22 0.107 1,168,000 +0 0.15% 124,976
2024-08-23 2024-08-21 0.107 1,168,000 +0 0.15% 124,976
2024-08-22 2024-08-20 0.107 1,168,000 +0 0.15% 124,976
2024-08-21 2024-08-19 0.107 1,168,000 +0 0.15% 124,976
2024-08-20 2024-08-16 0.108 1,168,000 +0 0.15% 126,144
2024-08-19 2024-08-15 0.106 1,168,000 +0 0.15% 123,808
2024-08-16 2024-08-14 0.106 1,168,000 +0 0.15% 123,808
2024-08-15 2024-08-13 0.108 1,168,000 +0 0.15% 126,144
2024-08-14 2024-08-12 0.107 1,168,000 +0 0.15% 124,976
2024-08-13 2024-08-09 0.107 1,168,000 +0 0.15% 124,976
2024-08-12 2024-08-08 0.107 1,168,000 +0 0.15% 124,976
2024-08-09 2024-08-07 0.107 1,168,000 +0 0.15% 124,976
2024-08-08 2024-08-06 0.108 1,168,000 +0 0.15% 126,144
2024-08-07 2024-08-05 0.103 1,168,000 +0 0.15% 120,304
2024-08-06 2024-08-02 0.101 1,168,000 +0 0.15% 117,968
2024-08-05 2024-08-01 0.105 1,168,000 +0 0.15% 122,640
2024-08-02 2024-07-31 0.105 1,168,000 +0 0.15% 122,640
2024-08-01 2024-07-30 0.105 1,168,000 +0 0.15% 122,640
2024-07-31 2024-07-29 0.105 1,168,000 +0 0.15% 122,640
2024-07-30 2024-07-26 0.097 1,168,000 +0 0.15% 113,296
2024-07-29 2024-07-25 0.097 1,168,000 +0 0.15% 113,296
2024-07-26 2024-07-24 0.097 1,168,000 +0 0.15% 113,296
2024-07-25 2024-07-23 0.097 1,168,000 +0 0.15% 113,296
2024-07-24 2024-07-22 0.095 1,168,000 +0 0.15% 110,960
2024-07-23 2024-07-19 0.095 1,168,000 +0 0.15% 110,960
2024-07-22 2024-07-18 0.095 1,168,000 +0 0.15% 110,960
2024-07-19 2024-07-17 0.093 1,168,000 +0 0.15% 108,624
2024-07-18 2024-07-16 0.082 1,168,000 +0 0.15% 95,776
2024-07-17 2024-07-15 0.081 1,168,000 +0 0.15% 94,608
2024-07-16 2024-07-12 0.093 1,168,000 +0 0.15% 108,624
2024-07-15 2024-07-11 0.081 1,168,000 +0 0.15% 94,608
2024-07-12 2024-07-10 0.093 1,168,000 +0 0.15% 108,624
2024-07-11 2024-07-09 0.094 1,168,000 +0 0.15% 109,792
2024-07-10 2024-07-08 0.094 1,168,000 +0 0.15% 109,792
2024-07-09 2024-07-05 0.091 1,168,000 +0 0.15% 106,288
2024-07-08 2024-07-04 0.095 1,168,000 +0 0.15% 110,960
2024-07-05 2024-07-03 0.088 1,168,000 +0 0.15% 102,784
2024-07-04 2024-07-02 0.097 1,168,000 +0 0.15% 113,296
2024-07-03 2024-06-28 0.092 1,168,000 +0 0.15% 107,456
2024-07-02 2024-06-27 0.092 1,168,000 +0 0.15% 107,456
2024-06-28 2024-06-26 0.094 1,168,000 +0 0.15% 109,792
2024-06-27 2024-06-25 0.094 1,168,000 +0 0.15% 109,792
2024-06-26 2024-06-24 0.090 1,168,000 +0 0.15% 105,120
2024-06-25 2024-06-21 0.093 1,168,000 +0 0.15% 108,624
2024-06-24 2024-06-20 0.093 1,168,000 +0 0.15% 108,624
2024-06-21 2024-06-19 0.093 1,168,000 +0 0.15% 108,624
2024-06-20 2024-06-18 0.093 1,168,000 +0 0.15% 108,624
2024-06-19 2024-06-17 0.093 1,168,000 +0 0.15% 108,624
2024-06-18 2024-06-14 0.093 1,168,000 +0 0.15% 108,624
2024-06-17 2024-06-13 0.093 1,168,000 +0 0.15% 108,624
2024-06-14 2024-06-12 0.093 1,168,000 +0 0.15% 108,624
2024-06-13 2024-06-11 0.093 1,168,000 +0 0.15% 108,624
2024-06-12 2024-06-07 0.094 1,168,000 +0 0.15% 109,792
2024-06-11 2024-06-06 0.094 1,168,000 +0 0.15% 109,792
2024-06-07 2024-06-05 0.095 1,168,000 +0 0.15% 110,960
2024-06-06 2024-06-04 0.095 1,168,000 +0 0.15% 110,960
2024-06-05 2024-06-03 0.095 1,168,000 +0 0.15% 110,960
2024-06-04 2024-05-31 0.094 1,168,000 +0 0.15% 109,792
2024-06-03 2024-05-30 0.094 1,168,000 +0 0.15% 109,792
2024-05-31 2024-05-29 0.094 1,168,000 +0 0.15% 109,792
2024-05-30 2024-05-28 0.095 1,168,000 +0 0.15% 110,960
2024-05-29 2024-05-27 0.095 1,168,000 +0 0.15% 110,960
2024-05-28 2024-05-24 0.090 1,168,000 +0 0.15% 105,120
2024-05-27 2024-05-23 0.093 1,168,000 +0 0.15% 108,624
2024-05-24 2024-05-22 0.090 1,168,000 +0 0.15% 105,120
2024-05-23 2024-05-21 0.084 1,168,000 +0 0.15% 98,112
2024-05-22 2024-05-20 0.080 1,168,000 +0 0.15% 93,440
2024-05-21 2024-05-17 0.080 1,168,000 +0 0.15% 93,440
2024-05-20 2024-05-16 0.080 1,168,000 +0 0.15% 93,440
2024-05-17 2024-05-14 0.080 1,168,000 +0 0.15% 93,440
2024-05-16 2024-05-13 0.080 1,168,000 +0 0.15% 93,440
2024-05-14 2024-05-10 0.080 1,168,000 +0 0.15% 93,440
2024-05-13 2024-05-09 0.080 1,168,000 +0 0.15% 93,440
2024-05-10 2024-05-08 0.080 1,168,000 +0 0.15% 93,440
2024-05-09 2024-05-07 0.080 1,168,000 +0 0.15% 93,440
2024-05-08 2024-05-06 0.080 1,168,000 +0 0.15% 93,440
2024-05-07 2024-05-03 0.080 1,168,000 +0 0.15% 93,440
2024-05-06 2024-05-02 0.080 1,168,000 +0 0.15% 93,440
2024-05-03 2024-04-30 0.080 1,168,000 +0 0.15% 93,440
2024-05-02 2024-04-29 0.079 1,168,000 +0 0.15% 92,272
2024-04-30 2024-04-26 0.079 1,168,000 +0 0.15% 92,272
2024-04-29 2024-04-25 0.077 1,168,000 +0 0.15% 89,936
2024-04-26 2024-04-24 0.077 1,168,000 +0 0.15% 89,936
2024-04-25 2024-04-23 0.077 1,168,000 +0 0.15% 89,936
2024-04-24 2024-04-22 0.077 1,168,000 +0 0.15% 89,936
2024-04-23 2024-04-19 0.077 1,168,000 +0 0.15% 89,936
2024-04-22 2024-04-18 0.077 1,168,000 +0 0.15% 89,936
2024-04-19 2024-04-17 0.077 1,168,000 +0 0.15% 89,936
2024-04-18 2024-04-16 0.077 1,168,000 +0 0.15% 89,936
2024-04-17 2024-04-15 0.077 1,168,000 +0 0.15% 89,936
2024-04-16 2024-04-12 0.067 1,168,000 +0 0.15% 78,256
2024-04-15 2024-04-11 0.067 1,168,000 +0 0.15% 78,256
2024-04-12 2024-04-10 0.067 1,168,000 +0 0.15% 78,256
2024-04-11 2024-04-09 0.067 1,168,000 +0 0.15% 78,256
2024-04-10 2024-04-08 0.070 1,168,000 +0 0.15% 81,760
2024-04-09 2024-04-05 0.070 1,168,000 +0 0.15% 81,760
2024-04-08 2024-04-03 0.071 1,168,000 +0 0.15% 82,928
2024-04-05 2024-04-02 0.067 1,168,000 +0 0.15% 78,256
2024-04-03 2024-03-28 0.067 1,168,000 +0 0.15% 78,256
2024-04-02 2024-03-27 0.067 1,168,000 +0 0.15% 78,256
2024-03-28 2024-03-26 0.060 1,168,000 +0 0.15% 70,080
2024-03-27 2024-03-25 0.060 1,168,000 +0 0.15% 70,080
2024-03-26 2024-03-22 0.060 1,168,000 +0 0.15% 70,080
2024-03-25 2024-03-21 0.071 1,168,000 +0 0.15% 82,928
2024-03-22 2024-03-20 0.058 1,168,000 +0 0.15% 67,744
2024-03-21 2024-03-19 0.060 1,168,000 +0 0.15% 70,080
2024-03-20 2024-03-18 0.060 1,168,000 +0 0.15% 70,080
2024-03-19 2024-03-15 0.065 1,168,000 +0 0.15% 75,920
2024-03-18 2024-03-14 0.065 1,168,000 +0 0.15% 75,920
2024-03-15 2024-03-13 0.065 1,168,000 +0 0.15% 75,920
2024-03-14 2024-03-12 0.065 1,168,000 +0 0.15% 75,920
2024-03-13 2024-03-11 0.066 1,168,000 +0 0.15% 77,088
2024-03-12 2024-03-08 0.066 1,168,000 +0 0.15% 77,088
2024-03-11 2024-03-07 0.075 1,168,000 +0 0.15% 87,600
2024-03-08 2024-03-06 0.066 1,168,000 +0 0.15% 77,088
2024-03-07 2024-03-05 0.082 1,168,000 +0 0.15% 95,776
2024-03-06 2024-03-04 0.082 1,168,000 +0 0.15% 95,776
2024-03-05 2024-03-01 0.082 1,168,000 +0 0.15% 95,776
2024-03-04 2024-02-29 0.084 1,168,000 +0 0.15% 98,112
2024-03-01 2024-02-28 0.084 1,168,000 +0 0.15% 98,112
2024-02-29 2024-02-27 0.080 1,168,000 +0 0.15% 93,440
2024-02-28 2024-02-26 0.085 1,168,000 +0 0.15% 99,280
2024-02-27 2024-02-23 0.080 1,168,000 +0 0.15% 93,440
2024-02-26 2024-02-22 0.080 1,168,000 +0 0.15% 93,440
2024-02-23 2024-02-21 0.085 1,168,000 +0 0.15% 99,280
2024-02-22 2024-02-20 0.076 1,168,000 +0 0.15% 88,768
2024-02-21 2024-02-19 0.078 1,168,000 +0 0.15% 91,104
2024-02-20 2024-02-16 0.078 1,168,000 +0 0.15% 91,104
2024-02-19 2024-02-15 0.080 1,168,000 +0 0.15% 93,440
2024-02-16 2024-02-14 0.086 1,168,000 +0 0.15% 100,448
2024-02-15 2024-02-09 0.070 1,168,000 +0 0.15% 81,760
2024-02-14 2024-02-07 0.070 1,168,000 +0 0.15% 81,760
2024-02-08 2024-02-06 0.078 1,168,000 +0 0.15% 91,104
2024-02-07 2024-02-05 0.078 1,168,000 +0 0.15% 91,104
2024-02-06 2024-02-02 0.078 1,168,000 +0 0.15% 91,104
2024-02-05 2024-02-01 0.078 1,168,000 +0 0.15% 91,104
2024-02-02 2024-01-31 0.075 1,168,000 +0 0.15% 87,600
2024-02-01 2024-01-30 0.080 1,168,000 +0 0.15% 93,440
2024-01-31 2024-01-29 0.080 1,168,000 +0 0.15% 93,440
2024-01-30 2024-01-26 0.080 1,168,000 +0 0.15% 93,440
2024-01-29 2024-01-25 0.075 1,168,000 +0 0.15% 87,600
2024-01-26 2024-01-24 0.075 1,168,000 +0 0.15% 87,600
2024-01-25 2024-01-23 0.075 1,168,000 +0 0.15% 87,600
2024-01-24 2024-01-22 0.076 1,168,000 +0 0.15% 88,768
2024-01-23 2024-01-19 0.073 1,168,000 +0 0.15% 85,264
2024-01-22 2024-01-18 0.071 1,168,000 +0 0.15% 82,928
2024-01-19 2024-01-17 0.077 1,168,000 +0 0.15% 89,936
2024-01-18 2024-01-16 0.072 1,168,000 +0 0.15% 84,096
2024-01-17 2024-01-15 0.083 1,168,000 +0 0.15% 96,944
2024-01-16 2024-01-12 0.083 1,168,000 +0 0.15% 96,944
2024-01-15 2024-01-11 0.083 1,168,000 +0 0.15% 96,944
2024-01-12 2024-01-10 0.083 1,168,000 +0 0.15% 96,944
2024-01-11 2024-01-09 0.085 1,168,000 +0 0.15% 99,280
2024-01-10 2024-01-08 0.082 1,168,000 +0 0.15% 95,776
2024-01-09 2024-01-05 0.086 1,168,000 +0 0.15% 100,448
2024-01-08 2024-01-04 0.086 1,168,000 +0 0.15% 100,448
2024-01-05 2024-01-03 0.086 1,168,000 +0 0.15% 100,448
2024-01-04 2024-01-02 0.086 1,168,000 +0 0.15% 100,448
2024-01-03 2023-12-29 0.089 1,168,000 +0 0.15% 103,952
2024-01-02 2023-12-28 0.090 1,168,000 +0 0.15% 105,120
2023-12-29 2023-12-27 0.084 1,168,000 +0 0.15% 98,112
2023-12-28 2023-12-22 0.084 1,168,000 +0 0.15% 98,112
2023-12-27 2023-12-21 0.078 1,168,000 +0 0.15% 91,104
2023-12-22 2023-12-20 0.078 1,168,000 +0 0.15% 91,104
2023-12-21 2023-12-19 0.078 1,168,000 +0 0.15% 91,104
2023-12-20 2023-12-18 0.078 1,168,000 +0 0.15% 91,104
2023-12-19 2023-12-15 0.078 1,168,000 +0 0.15% 91,104
2023-12-18 2023-12-14 0.072 1,168,000 +0 0.15% 84,096
2023-12-15 2023-12-13 0.080 1,168,000 +0 0.15% 93,440
2023-12-14 2023-12-12 0.080 1,168,000 +0 0.15% 93,440
2023-12-13 2023-12-11 0.080 1,168,000 +0 0.15% 93,440
2023-12-12 2023-12-08 0.092 1,168,000 +0 0.15% 107,456
2023-12-11 2023-12-07 0.092 1,168,000 +0 0.15% 107,456
2023-12-08 2023-12-06 0.092 1,168,000 +0 0.15% 107,456
2023-12-07 2023-12-05 0.092 1,168,000 +0 0.15% 107,456
2023-12-06 2023-12-04 0.092 1,168,000 +0 0.15% 107,456
2023-12-05 2023-12-01 0.092 1,168,000 +0 0.15% 107,456
2023-12-04 2023-11-30 0.092 1,168,000 +0 0.15% 107,456
2023-12-01 2023-11-29 0.092 1,168,000 +0 0.15% 107,456
2023-11-30 2023-11-28 0.100 1,168,000 +0 0.15% 116,800
2023-11-29 2023-11-27 0.100 1,168,000 +0 0.15% 116,800
2023-11-28 2023-11-24 0.100 1,168,000 +0 0.15% 116,800
2023-11-27 2023-11-23 0.100 1,168,000 +0 0.15% 116,800
2023-11-24 2023-11-22 0.100 1,168,000 +0 0.15% 116,800
2023-11-23 2023-11-21 0.100 1,168,000 +0 0.15% 116,800
2023-11-22 2023-11-20 0.101 1,168,000 +0 0.15% 117,968
2023-11-21 2023-11-17 0.120 1,168,000 +0 0.15% 140,160
2023-11-20 2023-11-16 0.137 1,168,000 +0 0.15% 160,016
2023-11-17 2023-11-15 0.120 1,168,000 +0 0.15% 140,160
2023-11-16 2023-11-14 0.123 1,168,000 +0 0.15% 143,664
2023-11-15 2023-11-13 0.123 1,168,000 +0 0.15% 143,664
2023-11-14 2023-11-10 0.128 1,168,000 +0 0.15% 149,504
2023-11-13 2023-11-09 0.131 1,168,000 +0 0.15% 153,008
2023-11-10 2023-11-08 0.115 1,168,000 +0 0.15% 134,320
2023-11-09 2023-11-07 0.130 1,168,000 +0 0.15% 151,840
2023-11-08 2023-11-06 0.130 1,168,000 +0 0.15% 151,840
2023-11-07 2023-11-03 0.140 1,168,000 +0 0.15% 163,520
2023-11-06 2023-11-02 0.135 1,168,000 +0 0.15% 157,680
2023-11-03 2023-11-01 0.135 1,168,000 +0 0.15% 157,680
2023-11-02 2023-10-31 0.135 1,168,000 +0 0.15% 157,680
2023-11-01 2023-10-30 0.135 1,168,000 +0 0.15% 157,680
2023-10-31 2023-10-27 0.135 1,168,000 +0 0.15% 157,680
2023-10-30 2023-10-26 0.120 1,168,000 +0 0.15% 140,160
2023-10-27 2023-10-25 0.109 1,168,000 +0 0.15% 127,312
2023-10-26 2023-10-24 0.105 1,168,000 +0 0.15% 122,640
2023-10-25 2023-10-20 0.116 1,168,000 +0 0.15% 135,488
2023-10-24 2023-10-19 0.112 1,168,000 +0 0.15% 130,816
2023-10-20 2023-10-18 0.130 1,168,000 +0 0.15% 151,840
2023-10-19 2023-10-17 0.130 1,168,000 +0 0.15% 151,840
2023-10-18 2023-10-16 0.130 1,168,000 +0 0.15% 151,840
2023-10-17 2023-10-13 0.130 1,168,000 +0 0.15% 151,840
2023-10-16 2023-10-12 0.130 1,168,000 +0 0.15% 151,840
2023-10-13 2023-10-11 0.130 1,168,000 +0 0.15% 151,840
2023-10-12 2023-10-10 0.130 1,168,000 +0 0.15% 151,840
2023-10-11 2023-10-09 0.130 1,168,000 +0 0.15% 151,840
2023-10-10 2023-10-06 0.129 1,168,000 +0 0.15% 150,672
2023-10-09 2023-10-05 0.125 1,168,000 +0 0.15% 146,000
2023-10-06 2023-10-04 0.126 1,168,000 +0 0.15% 147,168
2023-10-05 2023-10-03 0.126 1,168,000 +0 0.15% 147,168
2023-10-04 2023-09-29 0.128 1,168,000 +0 0.15% 149,504
2023-10-03 2023-09-28 0.129 1,168,000 +0 0.15% 150,672
2023-09-29 2023-09-27 0.129 1,168,000 +0 0.15% 150,672
2023-09-28 2023-09-26 0.129 1,168,000 +0 0.15% 150,672
2023-09-27 2023-09-25 0.129 1,168,000 +0 0.15% 150,672
2023-09-26 2023-09-22 0.129 1,168,000 +0 0.15% 150,672
2023-09-25 2023-09-21 0.129 1,168,000 +0 0.15% 150,672
2023-09-22 2023-09-20 0.130 1,168,000 +0 0.15% 151,840
2023-09-21 2023-09-19 0.130 1,168,000 +0 0.15% 151,840
2023-09-20 2023-09-18 0.130 1,168,000 +0 0.15% 151,840
2023-09-19 2023-09-15 0.129 1,168,000 +0 0.15% 150,672
2023-09-18 2023-09-14 0.129 1,168,000 +0 0.15% 150,672
2023-09-15 2023-09-13 0.129 1,168,000 +0 0.15% 150,672
2023-09-14 2023-09-12 0.129 1,168,000 +0 0.15% 150,672
2023-09-13 2023-09-11 0.129 1,168,000 +0 0.15% 150,672
2023-09-12 2023-09-07 0.129 1,168,000 +0 0.15% 150,672
2023-09-11 2023-09-06 0.130 1,168,000 +0 0.15% 151,840
2023-09-07 2023-09-05 0.130 1,168,000 +0 0.15% 151,840
2023-09-06 2023-09-04 0.130 1,168,000 +0 0.15% 151,840
2023-09-05 2023-08-31 0.130 1,168,000 +0 0.15% 151,840
2023-09-04 2023-08-30 0.130 1,168,000 +0 0.15% 151,840
2023-08-31 2023-08-29 0.135 1,168,000 +0 0.15% 157,680
2023-08-30 2023-08-28 0.135 1,168,000 +0 0.15% 157,680
2023-08-29 2023-08-25 0.135 1,168,000 +0 0.15% 157,680
2023-08-28 2023-08-24 0.135 1,168,000 +0 0.15% 157,680
2023-08-25 2023-08-23 0.135 1,168,000 +0 0.15% 157,680
2023-08-24 2023-08-22 0.135 1,168,000 +0 0.15% 157,680
2023-08-23 2023-08-21 0.135 1,168,000 +0 0.15% 157,680
2023-08-22 2023-08-18 0.135 1,168,000 +0 0.15% 157,680
2023-08-21 2023-08-17 0.130 1,168,000 +0 0.15% 151,840
2023-08-18 2023-08-16 0.130 1,168,000 +0 0.15% 151,840
2023-08-17 2023-08-15 0.130 1,168,000 +0 0.15% 151,840
2023-08-16 2023-08-14 0.130 1,168,000 +0 0.15% 151,840
2023-08-15 2023-08-11 0.130 1,168,000 +0 0.15% 151,840
2023-08-14 2023-08-10 0.130 1,168,000 +0 0.15% 151,840
2023-08-11 2023-08-09 0.130 1,168,000 +0 0.15% 151,840
2023-08-10 2023-08-08 0.125 1,168,000 +0 0.15% 146,000
2023-08-09 2023-08-07 0.125 1,168,000 +0 0.15% 146,000
2023-08-08 2023-08-04 0.133 1,168,000 +0 0.15% 155,344
2023-08-07 2023-08-03 0.133 1,168,000 +0 0.15% 155,344
2023-08-04 2023-08-02 0.116 1,168,000 +0 0.15% 135,488
2023-08-03 2023-08-01 0.115 1,168,000 +0 0.15% 134,320
2023-08-02 2023-07-31 0.135 1,168,000 +0 0.15% 157,680
2023-08-01 2023-07-28 0.135 1,168,000 +0 0.15% 157,680
2023-07-31 2023-07-27 0.135 1,168,000 +0 0.15% 157,680
2023-07-28 2023-07-26 0.134 1,168,000 +0 0.15% 156,512
2023-07-27 2023-07-25 0.134 1,168,000 +0 0.15% 156,512
2023-07-26 2023-07-24 0.134 1,168,000 +0 0.15% 156,512
2023-07-25 2023-07-21 0.135 1,168,000 +0 0.15% 157,680
2023-07-24 2023-07-20 0.135 1,168,000 +0 0.15% 157,680
2023-07-21 2023-07-19 0.134 1,168,000 +0 0.15% 156,512
2023-07-20 2023-07-18 0.134 1,168,000 +0 0.15% 156,512
2023-07-19 2023-07-14 0.134 1,168,000 +0 0.15% 156,512
2023-07-18 2023-07-13 0.134 1,168,000 +0 0.15% 156,512
2023-07-14 2023-07-12 0.134 1,168,000 +0 0.15% 156,512
2023-07-13 2023-07-11 0.134 1,168,000 +0 0.15% 156,512
2023-07-12 2023-07-10 0.135 1,168,000 +0 0.15% 157,680
2023-07-11 2023-07-07 0.135 1,168,000 +0 0.15% 157,680
2023-07-10 2023-07-06 0.122 1,168,000 +0 0.15% 142,496
2023-07-07 2023-07-05 0.122 1,168,000 +0 0.15% 142,496
2023-07-06 2023-07-04 0.122 1,168,000 +0 0.15% 142,496
2023-07-05 2023-07-03 0.122 1,168,000 +0 0.15% 142,496
2023-07-04 2023-06-30 0.122 1,168,000 +0 0.15% 142,496
2023-07-03 2023-06-29 0.137 1,168,000 +0 0.15% 160,016
2023-06-30 2023-06-28 0.137 1,168,000 +0 0.15% 160,016
2023-06-29 2023-06-27 0.137 1,168,000 +0 0.15% 160,016
2023-06-28 2023-06-26 0.145 1,168,000 +0 0.15% 169,360
2023-06-27 2023-06-23 0.140 1,168,000 +0 0.15% 163,520
2023-06-26 2023-06-21 0.140 1,168,000 +0 0.15% 163,520
2023-06-23 2023-06-20 0.142 1,168,000 +0 0.15% 165,856
2023-06-21 2023-06-19 0.162 1,168,000 +0 0.15% 189,216
2023-06-20 2023-06-16 0.138 1,168,000 +0 0.15% 161,184
2023-06-19 2023-06-15 0.140 1,168,000 +0 0.15% 163,520
2023-06-16 2023-06-14 0.140 1,168,000 +0 0.15% 163,520
2023-06-15 2023-06-13 0.150 1,168,000 +0 0.15% 175,200
2023-06-14 2023-06-12 0.150 1,168,000 +0 0.15% 175,200
2023-06-13 2023-06-09 0.135 1,168,000 +0 0.15% 157,680
2023-06-12 2023-06-08 0.159 1,168,000 +0 0.15% 185,712
2023-06-09 2023-06-07 0.189 1,168,000 +0 0.15% 220,752
2023-06-08 2023-06-06 0.197 1,168,000 +0 0.15% 230,096
2023-06-07 2023-06-05 0.186 1,168,000 +0 0.15% 217,248
2023-06-06 2023-06-02 0.165 1,168,000 +0 0.15% 192,720
2023-06-05 2023-06-01 0.165 1,168,000 +0 0.15% 192,720
2023-06-02 2023-05-31 0.149 1,168,000 +0 0.15% 174,032
2023-06-01 2023-05-30 0.149 1,168,000 +0 0.15% 174,032
2023-05-31 2023-05-29 0.149 1,168,000 +0 0.15% 174,032
2023-05-30 2023-05-25 0.127 1,168,000 +0 0.15% 148,336
2023-05-29 2023-05-24 0.140 1,168,000 +0 0.15% 163,520
2023-05-25 2023-05-23 0.132 1,168,000 +0 0.15% 154,176
2023-05-24 2023-05-22 0.165 1,168,000 +0 0.15% 192,720
2023-05-23 2023-05-19 0.165 1,168,000 +0 0.15% 192,720
2023-05-22 2023-05-18 0.166 1,168,000 +0 0.15% 193,888
2023-05-19 2023-05-17 0.166 1,168,000 +0 0.15% 193,888
2023-05-18 2023-05-16 0.166 1,168,000 +0 0.15% 193,888
2023-05-17 2023-05-15 0.166 1,168,000 +0 0.15% 193,888
2023-05-16 2023-05-12 0.166 1,168,000 +0 0.15% 193,888
2023-05-15 2023-05-11 0.166 1,168,000 +0 0.15% 193,888
2023-05-12 2023-05-10 0.165 1,168,000 +0 0.15% 192,720
2023-05-11 2023-05-09 0.165 1,168,000 +0 0.15% 192,720
2023-05-10 2023-05-08 0.164 1,168,000 +0 0.15% 191,552
2023-05-09 2023-05-05 0.165 1,168,000 +0 0.15% 192,720
2023-05-08 2023-05-04 0.164 1,168,000 +0 0.15% 191,552
2023-05-05 2023-05-03 0.164 1,168,000 +0 0.15% 191,552
2023-05-04 2023-05-02 0.165 1,168,000 +0 0.15% 192,720
2023-05-03 2023-04-28 0.165 1,168,000 +0 0.15% 192,720
2023-05-02 2023-04-27 0.153 1,168,000 +0 0.15% 178,704
2023-04-28 2023-04-26 0.153 1,168,000 +0 0.15% 178,704
2023-04-27 2023-04-25 0.153 1,168,000 +0 0.15% 178,704
2023-04-26 2023-04-24 0.135 1,168,000 +0 0.15% 157,680
2023-04-25 2023-04-21 0.163 1,168,000 +0 0.15% 190,384
2023-04-24 2023-04-20 0.163 1,168,000 +0 0.15% 190,384
2023-04-21 2023-04-19 0.164 1,168,000 +0 0.15% 191,552
2023-04-20 2023-04-18 0.148 1,168,000 +0 0.15% 172,864
2023-04-19 2023-04-17 0.148 1,168,000 +0 0.15% 172,864
2023-04-18 2023-04-14 0.148 1,168,000 +0 0.15% 172,864
2023-04-17 2023-04-13 0.148 1,168,000 +0 0.15% 172,864
2023-04-14 2023-04-12 0.148 1,168,000 +0 0.15% 172,864
2023-04-13 2023-04-11 0.178 1,168,000 +0 0.15% 207,904
2023-04-12 2023-04-06 0.190 1,168,000 +0 0.15% 221,920
2023-04-11 2023-04-04 0.176 1,168,000 +0 0.15% 205,568
2023-04-06 2023-04-03 0.163 1,168,000 +0 0.15% 190,384
2023-04-04 2023-03-31 0.148 1,168,000 +0 0.15% 172,864
2023-04-03 2023-03-30 0.135 1,168,000 +0 0.15% 157,680
2023-03-31 2023-03-29 0.150 1,168,000 +0 0.15% 175,200
2023-03-30 2023-03-28 0.146 1,168,000 +0 0.15% 170,528
2023-03-29 2023-03-27 0.134 1,168,000 +0 0.15% 156,512
2023-03-28 2023-03-24 0.132 1,168,000 +0 0.15% 154,176
2023-03-27 2023-03-23 0.138 1,168,000 +0 0.15% 161,184
2023-03-24 2023-03-22 0.137 1,168,000 +0 0.15% 160,016
2023-03-23 2023-03-21 0.138 1,168,000 +0 0.15% 161,184
2023-03-22 2023-03-20 0.136 1,168,000 +0 0.15% 158,848
2023-03-21 2023-03-17 0.160 1,168,000 +0 0.15% 186,880
2023-03-20 2023-03-16 0.161 1,168,000 +0 0.15% 188,048
2023-03-17 2023-03-15 0.161 1,168,000 +0 0.15% 188,048
2023-03-16 2023-03-14 0.161 1,168,000 +0 0.15% 188,048
2023-03-15 2023-03-13 0.161 1,168,000 +0 0.15% 188,048
2023-03-14 2023-03-10 0.161 1,168,000 +0 0.15% 188,048
2023-03-13 2023-03-09 0.161 1,168,000 +0 0.15% 188,048
2023-03-10 2023-03-08 0.166 1,168,000 +0 0.15% 193,888
2023-03-09 2023-03-07 0.176 1,168,000 +0 0.15% 205,568
2023-03-08 2023-03-06 0.176 1,168,000 +0 0.15% 205,568
2023-03-07 2023-03-03 0.176 1,168,000 +0 0.15% 205,568
2023-03-06 2023-03-02 0.176 1,168,000 +0 0.15% 205,568
2023-03-03 2023-03-01 0.176 1,168,000 +0 0.15% 205,568
2023-03-02 2023-02-28 0.176 1,168,000 +0 0.15% 205,568
2023-03-01 2023-02-27 0.176 1,168,000 +0 0.15% 205,568
2023-02-28 2023-02-24 0.161 1,168,000 +0 0.15% 188,048
2023-02-27 2023-02-23 0.161 1,168,000 +0 0.15% 188,048
2023-02-24 2023-02-22 0.161 1,168,000 +0 0.15% 188,048
2023-02-23 2023-02-21 0.161 1,168,000 +0 0.15% 188,048
2023-02-22 2023-02-20 0.161 1,168,000 +0 0.15% 188,048
2023-02-21 2023-02-17 0.162 1,168,000 +0 0.15% 189,216
2023-02-20 2023-02-16 0.170 1,168,000 +0 0.15% 198,560
2023-02-17 2023-02-15 0.168 1,168,000 +0 0.15% 196,224
2023-02-16 2023-02-14 0.170 1,168,000 +0 0.15% 198,560
2023-02-15 2023-02-13 0.171 1,168,000 +0 0.15% 199,728
2023-02-14 2023-02-10 0.170 1,168,000 +0 0.15% 198,560
2023-02-13 2023-02-09 0.170 1,168,000 +0 0.15% 198,560
2023-02-10 2023-02-08 0.175 1,168,000 +0 0.15% 204,400
2023-02-09 2023-02-07 0.175 1,168,000 +0 0.15% 204,400
2023-02-08 2023-02-06 0.169 1,168,000 +0 0.15% 197,392
2023-02-07 2023-02-03 0.198 1,168,000 +0 0.15% 231,264
2023-02-06 2023-02-02 0.185 1,168,000 +0 0.15% 216,080
2023-02-03 2023-02-01 0.189 1,168,000 +0 0.15% 220,752
2023-02-02 2023-01-31 0.190 1,168,000 +0 0.15% 221,920
2023-02-01 2023-01-30 0.220 1,168,000 +0 0.15% 256,960
2023-01-31 2023-01-27 0.230 1,168,000 +0 0.15% 268,640
2023-01-30 2023-01-26 0.210 1,168,000 +0 0.15% 245,280
2023-01-27 2023-01-20 0.216 1,168,000 +0 0.15% 252,288
2023-01-26 2023-01-19 0.200 1,168,000 +0 0.15% 233,600
2023-01-20 2023-01-18 0.205 1,168,000 +0 0.15% 239,440
2023-01-19 2023-01-17 0.205 1,168,000 +0 0.15% 239,440
2023-01-18 2023-01-16 0.200 1,168,000 +0 0.15% 233,600
2023-01-17 2023-01-13 0.203 1,168,000 +0 0.15% 237,104
2023-01-16 2023-01-12 0.203 1,168,000 +0 0.15% 237,104
2023-01-13 2023-01-11 0.205 1,168,000 +0 0.15% 239,440
2023-01-12 2023-01-10 0.215 1,168,000 +0 0.15% 251,120
2023-01-11 2023-01-09 0.205 1,168,000 +0 0.15% 239,440
2023-01-10 2023-01-06 0.220 1,168,000 +0 0.15% 256,960
2023-01-09 2023-01-05 0.230 1,168,000 +0 0.15% 268,640
2023-01-06 2023-01-04 0.220 1,168,000 +0 0.15% 256,960
2023-01-05 2023-01-03 0.209 1,168,000 +0 0.15% 244,112
2023-01-04 2022-12-30 0.209 1,168,000 +0 0.15% 244,112
2023-01-03 2022-12-29 0.189 1,168,000 +0 0.15% 220,752
2022-12-30 2022-12-28 0.190 1,168,000 +0 0.15% 221,920
2022-12-29 2022-12-23 0.190 1,168,000 +0 0.15% 221,920
2022-12-28 2022-12-22 0.190 1,168,000 +0 0.15% 221,920
2022-12-23 2022-12-21 0.190 1,168,000 +0 0.15% 221,920
2022-12-22 2022-12-20 0.190 1,168,000 +0 0.15% 221,920
2022-12-21 2022-12-19 0.203 1,168,000 +0 0.15% 237,104
2022-12-20 2022-12-16 0.199 1,168,000 +0 0.15% 232,432
2022-12-19 2022-12-15 0.197 1,168,000 +0 0.15% 230,096
2022-12-16 2022-12-14 0.198 1,168,000 +0 0.15% 231,264
2022-12-15 2022-12-13 0.199 1,168,000 +0 0.15% 232,432
2022-12-14 2022-12-12 0.197 1,168,000 +0 0.15% 230,096
2022-12-13 2022-12-09 0.197 1,168,000 +0 0.15% 230,096
2022-12-12 2022-12-08 0.197 1,168,000 +0 0.15% 230,096
2022-12-09 2022-12-07 0.197 1,168,000 +0 0.15% 230,096
2022-12-08 2022-12-06 0.195 1,168,000 +0 0.15% 227,760
2022-12-07 2022-12-05 0.198 1,168,000 +0 0.15% 231,264
2022-12-06 2022-12-02 0.179 1,168,000 +0 0.15% 209,072
2022-12-05 2022-12-01 0.179 1,168,000 +0 0.15% 209,072
2022-12-02 2022-11-30 0.175 1,168,000 +0 0.15% 204,400
2022-12-01 2022-11-29 0.179 1,168,000 +0 0.15% 209,072
2022-11-30 2022-11-28 0.170 1,168,000 +0 0.15% 198,560
2022-11-29 2022-11-25 0.210 1,168,000 +0 0.15% 245,280
2022-11-28 2022-11-24 0.209 1,168,000 +0 0.15% 244,112
2022-11-25 2022-11-23 0.199 1,168,000 +0 0.15% 232,432
2022-11-24 2022-11-22 0.201 1,168,000 +0 0.15% 234,768
2022-11-23 2022-11-21 0.195 1,168,000 +0 0.15% 227,760
2022-11-22 2022-11-18 0.196 1,168,000 +0 0.15% 228,928
2022-11-21 2022-11-17 0.197 1,168,000 +0 0.15% 230,096
2022-11-18 2022-11-16 0.197 1,168,000 +0 0.15% 230,096
2022-11-17 2022-11-15 0.203 1,168,000 +0 0.15% 237,104
2022-11-16 2022-11-14 0.200 1,168,000 +0 0.15% 233,600
2022-11-15 2022-11-11 0.200 1,168,000 +0 0.15% 233,600
2022-11-14 2022-11-10 0.200 1,168,000 +0 0.15% 233,600
2022-11-11 2022-11-09 0.248 1,168,000 +0 0.15% 289,664
2022-11-10 2022-11-08 0.238 1,168,000 +0 0.15% 277,984
2022-11-09 2022-11-07 0.240 1,168,000 +0 0.15% 280,320
2022-11-08 2022-11-04 0.230 1,168,000 +0 0.15% 268,640
2022-11-07 2022-11-03 0.245 1,168,000 +0 0.15% 286,160
2022-11-04 2022-11-02 0.222 1,168,000 +0 0.15% 259,296
2022-11-03 2022-11-01 0.223 1,168,000 +0 0.15% 260,464
2022-11-02 2022-10-31 0.226 1,168,000 +0 0.15% 263,968
2022-11-01 2022-10-28 0.205 1,168,000 +0 0.15% 239,440
2022-10-31 2022-10-27 0.206 1,168,000 +0 0.15% 240,608
2022-10-28 2022-10-26 0.207 1,168,000 +0 0.15% 241,776
2022-10-27 2022-10-25 0.208 1,168,000 +0 0.15% 242,944
2022-10-26 2022-10-24 0.209 1,168,000 +0 0.15% 244,112
2022-10-25 2022-10-21 0.209 1,168,000 +0 0.15% 244,112
2022-10-24 2022-10-20 0.199 1,168,000 +0 0.15% 232,432
2022-10-21 2022-10-19 0.195 1,168,000 +0 0.15% 227,760
2022-10-20 2022-10-18 0.195 1,168,000 +0 0.15% 227,760
2022-10-19 2022-10-17 0.195 1,168,000 +0 0.15% 227,760
2022-10-18 2022-10-14 0.195 1,168,000 +0 0.15% 227,760
2022-10-17 2022-10-13 0.194 1,168,000 +0 0.15% 226,592
2022-10-14 2022-10-12 0.190 1,168,000 +0 0.15% 221,920
2022-10-13 2022-10-11 0.191 1,168,000 +0 0.15% 223,088
2022-10-12 2022-10-10 0.192 1,168,000 +0 0.15% 224,256
2022-10-11 2022-10-07 0.192 1,168,000 +0 0.15% 224,256
2022-10-10 2022-10-06 0.191 1,168,000 +0 0.15% 223,088
2022-10-07 2022-10-05 0.192 1,168,000 +0 0.15% 224,256
2022-10-06 2022-10-03 0.192 1,168,000 +0 0.15% 224,256
2022-10-05 2022-09-30 0.189 1,168,000 +0 0.15% 220,752
2022-10-03 2022-09-29 0.189 1,168,000 +0 0.15% 220,752
2022-09-30 2022-09-28 0.190 1,168,000 +0 0.15% 221,920
2022-09-29 2022-09-27 0.187 1,168,000 +0 0.15% 218,416
2022-09-28 2022-09-26 0.187 1,168,000 +0 0.15% 218,416
2022-09-27 2022-09-23 0.187 1,168,000 +0 0.15% 218,416
2022-09-26 2022-09-22 0.187 1,168,000 +0 0.15% 218,416
2022-09-23 2022-09-21 0.187 1,168,000 +0 0.15% 218,416
2022-09-22 2022-09-20 0.189 1,168,000 +0 0.15% 220,752
2022-09-21 2022-09-19 0.189 1,168,000 +0 0.15% 220,752
2022-09-20 2022-09-16 0.189 1,168,000 +0 0.15% 220,752
2022-09-19 2022-09-15 0.189 1,168,000 +0 0.15% 220,752
2022-09-16 2022-09-14 0.190 1,168,000 +0 0.15% 221,920
2022-09-15 2022-09-13 0.190 1,168,000 +0 0.15% 221,920
2022-09-14 2022-09-09 0.190 1,168,000 +0 0.15% 221,920
2022-09-13 2022-09-08 0.180 1,168,000 +0 0.15% 210,240
2022-09-09 2022-09-07 0.180 1,168,000 +0 0.15% 210,240
2022-09-08 2022-09-06 0.170 1,168,000 +0 0.15% 198,560
2022-09-07 2022-09-05 0.188 1,168,000 +0 0.15% 219,584
2022-09-06 2022-09-02 0.166 1,168,000 +0 0.15% 193,888
2022-09-05 2022-09-01 0.165 1,168,000 +0 0.15% 192,720
2022-09-02 2022-08-31 0.165 1,168,000 +0 0.15% 192,720
2022-09-01 2022-08-30 0.165 1,168,000 +0 0.15% 192,720
2022-08-31 2022-08-29 0.165 1,168,000 +0 0.15% 192,720
2022-08-30 2022-08-26 0.165 1,168,000 +0 0.15% 192,720
2022-08-29 2022-08-25 0.165 1,168,000 +0 0.15% 192,720
2022-08-26 2022-08-24 0.160 1,168,000 +0 0.15% 186,880
2022-08-25 2022-08-23 0.163 1,168,000 +0 0.15% 190,384
2022-08-24 2022-08-22 0.165 1,168,000 +0 0.15% 192,720
2022-08-23 2022-08-19 0.165 1,168,000 +0 0.15% 192,720
2022-08-22 2022-08-18 0.188 1,168,000 +0 0.15% 219,584
2022-08-19 2022-08-17 0.188 1,168,000 +0 0.15% 219,584
2022-08-18 2022-08-16 0.189 1,168,000 +0 0.15% 220,752
2022-08-17 2022-08-15 0.184 1,168,000 +0 0.15% 214,912
2022-08-16 2022-08-12 0.180 1,168,000 +0 0.15% 210,240
2022-08-15 2022-08-11 0.175 1,168,000 +0 0.15% 204,400
2022-08-12 2022-08-10 0.162 1,168,000 +0 0.15% 189,216
2022-08-11 2022-08-09 0.140 1,168,000 +0 0.15% 163,520
2022-08-10 2022-08-08 0.140 1,168,000 +0 0.15% 163,520
2022-08-09 2022-08-05 0.139 1,168,000 +0 0.15% 162,352
2022-08-08 2022-08-04 0.139 1,168,000 +0 0.15% 162,352
2022-08-05 2022-08-03 0.139 1,168,000 +0 0.15% 162,352
2022-08-04 2022-08-02 0.139 1,168,000 +0 0.15% 162,352
2022-08-03 2022-08-01 0.131 1,168,000 +0 0.15% 153,008
2022-08-02 2022-07-29 0.140 1,168,000 +0 0.15% 163,520
2022-08-01 2022-07-28 0.149 1,168,000 +0 0.15% 174,032
2022-07-29 2022-07-27 0.144 1,168,000 +0 0.15% 168,192
2022-07-28 2022-07-26 0.144 1,168,000 +0 0.15% 168,192
2022-07-27 2022-07-25 0.148 1,168,000 +0 0.15% 172,864
2022-07-26 2022-07-22 0.140 1,168,000 +0 0.15% 163,520
2022-07-25 2022-07-21 0.140 1,168,000 +0 0.15% 163,520
2022-07-22 2022-07-20 0.140 1,168,000 +0 0.15% 163,520
2022-07-21 2022-07-19 0.144 1,168,000 +0 0.15% 168,192
2022-07-20 2022-07-18 0.144 1,168,000 +0 0.15% 168,192
2022-07-19 2022-07-15 0.144 1,168,000 +0 0.15% 168,192
2022-07-18 2022-07-14 0.144 1,168,000 +0 0.15% 168,192
2022-07-15 2022-07-13 0.144 1,168,000 +0 0.15% 168,192
2022-07-14 2022-07-12 0.143 1,168,000 +0 0.15% 167,024
2022-07-13 2022-07-11 0.145 1,168,000 +0 0.15% 169,360
2022-07-12 2022-07-08 0.145 1,168,000 +0 0.15% 169,360
2022-07-11 2022-07-07 0.148 1,168,000 +0 0.15% 172,864
2022-07-08 2022-07-06 0.150 1,168,000 +0 0.15% 175,200
2022-07-07 2022-07-05 0.139 1,168,000 +0 0.15% 162,352
2022-07-06 2022-07-04 0.141 1,168,000 +0 0.15% 164,688
2022-07-05 2022-06-30 0.163 1,168,000 +0 0.15% 190,384
2022-07-04 2022-06-29 0.145 1,168,000 +0 0.15% 169,360
2022-06-30 2022-06-28 0.152 1,168,000 +0 0.15% 177,536
2022-06-29 2022-06-27 0.163 1,168,000 +0 0.15% 190,384
2022-06-28 2022-06-24 0.154 1,168,000 +0 0.15% 179,872
2022-06-27 2022-06-23 0.146 1,168,000 +0 0.15% 170,528
2022-06-24 2022-06-22 0.135 1,168,000 +0 0.15% 157,680
2022-06-23 2022-06-21 0.159 1,168,000 +0 0.15% 185,712
2022-06-22 2022-06-20 0.153 1,168,000 +0 0.15% 178,704
2022-06-21 2022-06-17 0.151 1,168,000 +0 0.15% 176,368
2022-06-20 2022-06-16 0.151 1,168,000 +0 0.15% 176,368
2022-06-17 2022-06-15 0.166 1,168,000 +0 0.15% 193,888
2022-06-16 2022-06-14 0.166 1,168,000 +0 0.15% 193,888
2022-06-15 2022-06-13 0.148 1,168,000 +0 0.15% 172,864
2022-06-14 2022-06-10 0.162 1,168,000 +0 0.15% 189,216
2022-06-13 2022-06-09 0.152 1,168,000 +0 0.15% 177,536
2022-06-10 2022-06-08 0.162 1,168,000 +0 0.15% 189,216
2022-06-09 2022-06-07 0.162 1,168,000 +0 0.15% 189,216
2022-06-08 2022-06-06 0.162 1,168,000 +0 0.15% 189,216
2022-06-07 2022-06-02 0.170 1,168,000 +0 0.15% 198,560
2022-06-06 2022-06-01 0.152 1,168,000 +0 0.15% 177,536
2022-06-02 2022-05-31 0.152 1,168,000 +0 0.15% 177,536
2022-06-01 2022-05-30 0.152 1,168,000 +0 0.15% 177,536
2022-05-31 2022-05-27 0.142 1,168,000 +0 0.15% 165,856
2022-05-30 2022-05-26 0.145 1,168,000 +0 0.15% 169,360
2022-05-27 2022-05-25 0.163 1,168,000 +0 0.15% 190,384
2022-05-26 2022-05-24 0.156 1,168,000 +0 0.15% 182,208
2022-05-25 2022-05-23 0.156 1,168,000 +0 0.15% 182,208
2022-05-24 2022-05-20 0.151 1,168,000 +0 0.15% 176,368
2022-05-23 2022-05-19 0.151 1,168,000 +0 0.15% 176,368
2022-05-20 2022-05-18 0.142 1,168,000 +0 0.15% 165,856
2022-05-19 2022-05-17 0.144 1,168,000 +0 0.15% 168,192
2022-05-18 2022-05-16 0.144 1,168,000 +0 0.15% 168,192
2022-05-17 2022-05-13 0.144 1,168,000 +0 0.15% 168,192
2022-05-16 2022-05-12 0.144 1,168,000 +0 0.15% 168,192
2022-05-13 2022-05-11 0.144 1,168,000 +0 0.15% 168,192
2022-05-12 2022-05-10 0.145 1,168,000 +0 0.15% 169,360
2022-05-11 2022-05-06 0.145 1,168,000 +0 0.15% 169,360
2022-05-10 2022-05-05 0.146 1,168,000 +0 0.15% 170,528
2022-05-06 2022-05-04 0.146 1,168,000 +0 0.15% 170,528
2022-05-05 2022-05-03 0.150 1,168,000 +0 0.15% 175,200
2022-05-04 2022-04-29 0.161 1,168,000 +0 0.15% 188,048
2022-05-03 2022-04-28 0.157 1,168,000 +0 0.15% 183,376
2022-04-29 2022-04-27 0.158 1,168,000 +0 0.15% 184,544
2022-04-28 2022-04-26 0.134 1,168,000 +0 0.15% 156,512
2022-04-27 2022-04-25 0.164 1,168,000 +0 0.15% 191,552
2022-04-26 2022-04-22 0.164 1,168,000 +0 0.15% 191,552
2022-04-25 2022-04-21 0.165 1,168,000 +0 0.15% 192,720
2022-04-22 2022-04-20 0.165 1,168,000 +0 0.15% 192,720
2022-04-21 2022-04-19 0.165 1,168,000 +0 0.15% 192,720
2022-04-20 2022-04-14 0.155 1,168,000 +0 0.15% 181,040
2022-04-19 2022-04-13 0.145 1,168,000 +0 0.15% 169,360
2022-04-14 2022-04-12 0.141 1,168,000 +0 0.15% 164,688
2022-04-13 2022-04-11 0.153 1,168,000 +0 0.15% 178,704
2022-04-12 2022-04-08 0.174 1,168,000 +0 0.15% 203,232
2022-04-11 2022-04-07 0.174 1,168,000 +0 0.15% 203,232
2022-04-08 2022-04-06 0.174 1,168,000 +0 0.15% 203,232
2022-04-07 2022-04-04 0.170 1,168,000 +0 0.15% 198,560
2022-04-06 2022-04-01 0.170 1,168,000 +0 0.15% 198,560
2022-04-04 2022-03-31 0.170 1,168,000 +0 0.15% 198,560
2022-04-01 2022-03-30 0.174 1,168,000 +0 0.15% 203,232
2022-03-31 2022-03-29 0.175 1,168,000 +0 0.15% 204,400
2022-03-30 2022-03-28 0.175 1,168,000 +0 0.15% 204,400
2022-03-29 2022-03-25 0.176 1,168,000 +0 0.15% 205,568
2022-03-28 2022-03-24 0.176 1,168,000 +0 0.15% 205,568
2022-03-25 2022-03-23 0.176 1,168,000 +0 0.15% 205,568
2022-03-24 2022-03-22 0.176 1,168,000 +0 0.15% 205,568
2022-03-23 2022-03-21 0.160 1,168,000 +0 0.15% 186,880
2022-03-22 2022-03-18 0.160 1,168,000 +0 0.15% 186,880
2022-03-21 2022-03-17 0.169 1,168,000 +0 0.15% 197,392
2022-03-18 2022-03-16 0.170 1,168,000 +0 0.15% 198,560
2022-03-17 2022-03-15 0.170 1,168,000 +0 0.15% 198,560
2022-03-16 2022-03-14 0.176 1,168,000 +0 0.15% 205,568
2022-03-15 2022-03-11 0.176 1,168,000 +0 0.15% 205,568
2022-03-14 2022-03-10 0.176 1,168,000 +0 0.15% 205,568
2022-03-11 2022-03-09 0.178 1,168,000 +0 0.15% 207,904
2022-03-10 2022-03-08 0.178 1,168,000 +0 0.15% 207,904
2022-03-09 2022-03-07 0.178 1,168,000 +0 0.15% 207,904
2022-03-08 2022-03-04 0.179 1,168,000 +0 0.15% 209,072
2022-03-07 2022-03-03 0.185 1,168,000 +0 0.15% 216,080
2022-03-04 2022-03-02 0.140 1,168,000 +0 0.15% 163,520
2022-03-03 2022-03-01 0.140 1,168,000 +0 0.15% 163,520
2022-03-02 2022-02-28 0.142 1,168,000 +0 0.15% 165,856
2022-03-01 2022-02-25 0.145 1,168,000 +0 0.15% 169,360
2022-02-28 2022-02-24 0.145 1,168,000 +0 0.15% 169,360
2022-02-25 2022-02-23 0.168 1,168,000 +0 0.15% 196,224
2022-02-24 2022-02-22 0.169 1,168,000 +0 0.15% 197,392
2022-02-23 2022-02-21 0.170 1,168,000 +0 0.15% 198,560
2022-02-22 2022-02-18 0.157 1,168,000 +0 0.15% 183,376
2022-02-21 2022-02-17 0.163 1,168,000 +0 0.15% 190,384
2022-02-18 2022-02-16 0.216 1,168,000 +0 0.15% 252,288
2022-02-17 2022-02-15 0.199 1,168,000 +0 0.15% 232,432
2022-02-16 2022-02-14 0.199 1,168,000 +0 0.15% 232,432
2022-02-15 2022-02-11 0.199 1,168,000 +0 0.15% 232,432
2022-02-14 2022-02-10 0.200 1,168,000 +0 0.15% 233,600
2022-02-11 2022-02-09 0.210 1,168,000 +0 0.15% 245,280
2022-02-10 2022-02-08 0.210 1,168,000 +0 0.15% 245,280
2022-02-09 2022-02-07 0.210 1,168,000 +0 0.15% 245,280
2022-02-08 2022-02-04 0.210 1,168,000 +0 0.15% 245,280
2022-02-07 2022-01-31 0.216 1,168,000 +0 0.15% 252,288
2022-02-04 2022-01-27 0.216 1,168,000 +0 0.15% 252,288
2022-01-28 2022-01-26 0.216 1,168,000 +0 0.15% 252,288
2022-01-27 2022-01-25 0.217 1,168,000 +0 0.15% 253,456
2022-01-26 2022-01-24 0.200 1,168,000 +0 0.15% 233,600
2022-01-25 2022-01-21 0.200 1,168,000 +0 0.15% 233,600
2022-01-24 2022-01-20 0.200 1,168,000 +0 0.15% 233,600
2022-01-21 2022-01-19 0.200 1,168,000 +0 0.15% 233,600
2022-01-20 2022-01-18 0.200 1,168,000 +0 0.15% 233,600
2022-01-19 2022-01-17 0.200 1,168,000 +0 0.15% 233,600
2022-01-18 2022-01-14 0.200 1,168,000 +0 0.15% 233,600
2022-01-17 2022-01-13 0.200 1,168,000 +0 0.15% 233,600
2022-01-14 2022-01-12 0.200 1,168,000 +0 0.15% 233,600
2022-01-13 2022-01-11 0.200 1,168,000 +0 0.15% 233,600
2022-01-12 2022-01-10 0.200 1,168,000 +0 0.15% 233,600
2022-01-11 2022-01-07 0.200 1,168,000 +0 0.15% 233,600
2022-01-10 2022-01-06 0.200 1,168,000 +0 0.15% 233,600
2022-01-07 2022-01-05 0.200 1,168,000 +0 0.15% 233,600
2022-01-06 2022-01-04 0.185 1,168,000 +0 0.15% 216,080
2022-01-05 2022-01-03 0.191 1,168,000 +0 0.15% 223,088
2022-01-04 2021-12-31 0.191 1,168,000 +0 0.15% 223,088
2022-01-03 2021-12-29 0.191 1,168,000 +0 0.15% 223,088
2021-12-30 2021-12-28 0.191 1,168,000 +0 0.15% 223,088
2021-12-29 2021-12-24 0.191 1,168,000 +0 0.15% 223,088
2021-12-28 2021-12-22 0.185 1,168,000 +0 0.15% 216,080
2021-12-23 2021-12-21 0.183 1,168,000 +0 0.15% 213,744
2021-12-22 2021-12-20 0.184 1,168,000 +0 0.15% 214,912
2021-12-21 2021-12-17 0.185 1,168,000 +0 0.15% 216,080
2021-12-20 2021-12-16 0.186 1,168,000 +0 0.15% 217,248
2021-12-17 2021-12-15 0.188 1,168,000 +0 0.15% 219,584
2021-12-16 2021-12-14 0.188 1,168,000 +0 0.15% 219,584
2021-12-15 2021-12-13 0.197 1,168,000 +0 0.15% 230,096
2021-12-14 2021-12-10 0.197 1,168,000 +0 0.15% 230,096
2021-12-13 2021-12-09 0.198 1,168,000 +0 0.15% 231,264
2021-12-10 2021-12-08 0.199 1,168,000 +0 0.15% 232,432
2021-12-09 2021-12-07 0.200 1,168,000 +0 0.15% 233,600
2021-12-08 2021-12-06 0.200 1,168,000 +0 0.15% 233,600
2021-12-07 2021-12-03 0.200 1,168,000 +0 0.15% 233,600
2021-12-06 2021-12-02 0.192 1,168,000 +0 0.15% 224,256
2021-12-03 2021-12-01 0.192 1,168,000 +0 0.15% 224,256
2021-12-02 2021-11-30 0.210 1,168,000 +0 0.15% 245,280
2021-12-01 2021-11-29 0.199 1,168,000 +0 0.15% 232,432
2021-11-30 2021-11-26 0.199 1,168,000 +0 0.15% 232,432
2021-11-29 2021-11-25 0.199 1,168,000 +0 0.15% 232,432
2021-11-26 2021-11-24 0.200 1,168,000 +0 0.15% 233,600
2021-11-25 2021-11-23 0.200 1,168,000 +0 0.15% 233,600
2021-11-24 2021-11-22 0.200 1,168,000 +0 0.15% 233,600
2021-11-23 2021-11-19 0.200 1,168,000 +0 0.15% 233,600
2021-11-22 2021-11-18 0.199 1,168,000 +0 0.15% 232,432
2021-11-19 2021-11-17 0.199 1,168,000 +0 0.15% 232,432
2021-11-18 2021-11-16 0.187 1,168,000 +0 0.15% 218,416
2021-11-17 2021-11-15 0.185 1,168,000 +0 0.15% 216,080
2021-11-16 2021-11-12 0.182 1,168,000 +0 0.15% 212,576
2021-11-15 2021-11-11 0.182 1,168,000 +0 0.15% 212,576
2021-11-12 2021-11-10 0.182 1,168,000 +0 0.15% 212,576
2021-11-11 2021-11-09 0.189 1,168,000 +0 0.15% 220,752
2021-11-10 2021-11-08 0.195 1,168,000 +0 0.15% 227,760
2021-11-09 2021-11-05 0.215 1,168,000 +0 0.15% 251,120
2021-11-08 2021-11-04 0.200 1,168,000 +0 0.15% 233,600
2021-11-05 2021-11-03 0.200 1,168,000 +0 0.15% 233,600
2021-11-04 2021-11-02 0.216 1,168,000 +0 0.15% 252,288
2021-11-03 2021-11-01 0.202 1,168,000 +0 0.15% 235,936
2021-11-02 2021-10-29 0.217 1,168,000 +0 0.15% 253,456
2021-11-01 2021-10-28 0.204 1,168,000 +0 0.15% 238,272
2021-10-29 2021-10-27 0.204 1,168,000 +0 0.15% 238,272
2021-10-28 2021-10-26 0.229 1,168,000 +0 0.15% 267,472
2021-10-27 2021-10-25 0.229 1,168,000 +0 0.15% 267,472
2021-10-26 2021-10-22 0.229 1,168,000 +0 0.15% 267,472
2021-10-25 2021-10-21 0.210 1,168,000 +0 0.15% 245,280
2021-10-22 2021-10-20 0.220 1,168,000 +0 0.15% 256,960
2021-10-21 2021-10-19 0.220 1,168,000 +0 0.15% 256,960
2021-10-20 2021-10-18 0.210 1,168,000 +0 0.15% 245,280
2021-10-19 2021-10-15 0.210 1,168,000 +0 0.15% 245,280
2021-10-18 2021-10-12 0.229 1,168,000 +0 0.15% 267,472
2021-10-15 2021-10-11 0.229 1,168,000 +0 0.15% 267,472
2021-10-12 2021-10-08 0.220 1,168,000 +0 0.15% 256,960
2021-10-11 2021-10-07 0.220 1,168,000 +0 0.15% 256,960
2021-10-08 2021-10-06 0.220 1,168,000 +0 0.15% 256,960
2021-10-07 2021-10-05 0.210 1,168,000 +0 0.15% 245,280
2021-10-06 2021-10-04 0.210 1,168,000 +0 0.15% 245,280
2021-10-05 2021-09-30 0.218 1,168,000 +0 0.15% 254,624
2021-10-04 2021-09-29 0.198 1,168,000 +0 0.15% 231,264
2021-09-30 2021-09-28 0.200 1,168,000 +0 0.15% 233,600
2021-09-29 2021-09-27 0.200 1,168,000 +0 0.15% 233,600
2021-09-28 2021-09-24 0.219 1,168,000 +0 0.15% 255,792
2021-09-27 2021-09-23 0.202 1,168,000 +0 0.15% 235,936
2021-09-24 2021-09-21 0.202 1,168,000 +0 0.15% 235,936
2021-09-23 2021-09-20 0.227 1,168,000 +0 0.15% 265,136
2021-09-21 2021-09-17 0.227 1,168,000 +0 0.15% 265,136
2021-09-20 2021-09-16 0.228 1,168,000 +0 0.15% 266,304
2021-09-17 2021-09-15 0.208 1,168,000 +0 0.15% 242,944
2021-09-16 2021-09-14 0.208 1,168,000 +0 0.15% 242,944
2021-09-15 2021-09-13 0.212 1,168,000 +0 0.15% 247,616
2021-09-14 2021-09-10 0.218 1,168,000 +0 0.15% 254,624
2021-09-13 2021-09-09 0.198 1,168,000 +0 0.15% 231,264
2021-09-10 2021-09-08 0.202 1,168,000 +0 0.15% 235,936
2021-09-09 2021-09-07 0.228 1,168,000 +0 0.15% 266,304
2021-09-08 2021-09-06 0.228 1,168,000 +0 0.15% 266,304
2021-09-07 2021-09-03 0.228 1,168,000 +0 0.15% 266,304
2021-09-06 2021-09-02 0.228 1,168,000 +0 0.15% 266,304
2021-09-03 2021-09-01 0.228 1,168,000 +0 0.15% 266,304
2021-09-02 2021-08-31 0.228 1,168,000 +0 0.15% 266,304
2021-09-01 2021-08-30 0.228 1,168,000 +0 0.15% 266,304
2021-08-31 2021-08-27 0.228 1,168,000 +0 0.15% 266,304
2021-08-30 2021-08-26 0.224 1,168,000 +0 0.15% 261,632
2021-08-27 2021-08-25 0.210 1,168,000 +0 0.15% 245,280
2021-08-26 2021-08-24 0.210 1,168,000 +0 0.15% 245,280
2021-08-25 2021-08-23 0.235 1,168,000 +0 0.15% 274,480
2021-08-24 2021-08-20 0.235 1,168,000 +0 0.15% 274,480
2021-08-23 2021-08-19 0.235 1,168,000 +0 0.15% 274,480
2021-08-20 2021-08-18 0.235 1,168,000 +0 0.15% 274,480
2021-08-19 2021-08-17 0.235 1,168,000 +0 0.15% 274,480
2021-08-18 2021-08-16 0.235 1,168,000 +0 0.15% 274,480
2021-08-17 2021-08-13 0.235 1,168,000 +0 0.15% 274,480
2021-08-16 2021-08-12 0.235 1,168,000 +0 0.15% 274,480
2021-08-13 2021-08-11 0.240 1,168,000 +0 0.15% 280,320
2021-08-12 2021-08-10 0.240 1,168,000 +0 0.15% 280,320
2021-08-11 2021-08-09 0.240 1,168,000 +0 0.15% 280,320
2021-08-10 2021-08-06 0.240 1,168,000 +0 0.15% 280,320
2021-08-09 2021-08-05 0.240 1,168,000 +0 0.15% 280,320
2021-08-06 2021-08-04 0.240 1,168,000 +0 0.15% 280,320
2021-08-05 2021-08-03 0.240 1,168,000 +0 0.15% 280,320
2021-08-04 2021-08-02 0.244 1,168,000 +0 0.15% 284,992
2021-08-03 2021-07-30 0.246 1,168,000 +0 0.15% 287,328
2021-08-02 2021-07-29 0.231 1,168,000 +0 0.15% 269,808
2021-07-30 2021-07-28 0.240 1,168,000 +0 0.15% 280,320
2021-07-29 2021-07-27 0.220 1,168,000 +0 0.15% 256,960
2021-07-28 2021-07-26 0.250 1,168,000 +0 0.15% 292,000
2021-07-27 2021-07-23 0.250 1,168,000 +0 0.15% 292,000
2021-07-26 2021-07-22 0.250 1,168,000 +0 0.15% 292,000
2021-07-23 2021-07-21 0.250 1,168,000 +0 0.15% 292,000
2021-07-22 2021-07-20 0.250 1,168,000 +0 0.15% 292,000
2021-07-21 2021-07-19 0.250 1,168,000 +0 0.15% 292,000
2021-07-20 2021-07-16 0.248 1,168,000 +0 0.15% 289,664
2021-07-19 2021-07-15 0.230 1,168,000 +0 0.15% 268,640
2021-07-16 2021-07-14 0.229 1,168,000 +0 0.15% 267,472
2021-07-15 2021-07-13 0.218 1,168,000 +0 0.15% 254,624
2021-07-14 2021-07-12 0.218 1,168,000 +0 0.15% 254,624
2021-07-13 2021-07-09 0.218 1,168,000 +0 0.15% 254,624
2021-07-12 2021-07-08 0.218 1,168,000 +0 0.15% 254,624
2021-07-09 2021-07-07 0.218 1,168,000 +0 0.15% 254,624
2021-07-08 2021-07-06 0.218 1,168,000 +0 0.15% 254,624
2021-07-07 2021-07-05 0.218 1,168,000 +0 0.15% 254,624
2021-07-06 2021-07-02 0.218 1,168,000 +0 0.15% 254,624
2021-07-05 2021-06-30 0.205 1,168,000 +0 0.15% 239,440
2021-07-02 2021-06-29 0.220 1,168,000 +0 0.15% 256,960
2021-06-30 2021-06-28 0.213 1,168,000 +0 0.15% 248,784
2021-06-29 2021-06-25 0.213 1,168,000 +0 0.15% 248,784
2021-06-28 2021-06-24 0.213 1,168,000 +0 0.15% 248,784
2021-06-25 2021-06-23 0.213 1,168,000 +0 0.15% 248,784
2021-06-24 2021-06-22 0.213 1,168,000 +0 0.15% 248,784
2021-06-23 2021-06-21 0.213 1,168,000 +0 0.15% 248,784
2021-06-22 2021-06-18 0.213 1,168,000 +0 0.15% 248,784
2021-06-21 2021-06-17 0.213 1,168,000 +0 0.15% 248,784
2021-06-18 2021-06-16 0.213 1,168,000 +0 0.15% 248,784
2021-06-17 2021-06-15 0.213 1,168,000 +0 0.15% 248,784
2021-06-16 2021-06-11 0.213 1,168,000 +0 0.15% 248,784
2021-06-15 2021-06-10 0.213 1,168,000 +0 0.15% 248,784
2021-06-11 2021-06-09 0.190 1,168,000 +0 0.15% 221,920
2021-06-10 2021-06-08 0.200 1,168,000 +0 0.15% 233,600
2021-06-09 2021-06-07 0.215 1,168,000 +0 0.15% 251,120
2021-06-08 2021-06-04 0.220 1,168,000 +0 0.15% 256,960
2021-06-07 2021-06-03 0.220 1,168,000 +0 0.15% 256,960
2021-06-04 2021-06-02 0.220 1,168,000 +0 0.15% 256,960
2021-06-03 2021-06-01 0.220 1,168,000 +0 0.15% 256,960
2021-06-02 2021-05-31 0.220 1,168,000 +0 0.15% 256,960
2021-06-01 2021-05-28 0.216 1,168,000 +0 0.15% 252,288
2021-05-31 2021-05-27 0.220 1,168,000 +0 0.15% 256,960
2021-05-28 2021-05-26 0.200 1,168,000 +0 0.15% 233,600
2021-05-27 2021-05-25 0.225 1,168,000 +0 0.15% 262,800
2021-05-26 2021-05-24 0.225 1,168,000 +0 0.15% 262,800
2021-05-25 2021-05-21 0.215 1,168,000 +0 0.15% 251,120
2021-05-24 2021-05-20 0.200 1,168,000 +0 0.15% 233,600
2021-05-21 2021-05-18 0.210 1,168,000 +0 0.15% 245,280
2021-05-20 2021-05-17 0.228 1,168,000 +0 0.15% 266,304
2021-05-18 2021-05-14 0.330 1,168,000 +0 0.15% 385,440
2021-05-17 2021-05-13 0.350 1,168,000 +0 0.15% 408,800
2021-05-14 2021-05-12 0.340 1,168,000 +0 0.15% 397,120
2021-05-13 2021-05-11 0.340 1,168,000 +0 0.15% 397,120
2021-05-12 2021-05-10 0.270 1,168,000 +0 0.15% 315,360
2021-05-11 2021-05-07 0.290 1,168,000 +0 0.15% 338,720
2021-05-10 2021-05-06 0.295 1,168,000 +0 0.15% 344,560
2021-05-07 2021-05-05 0.300 1,168,000 +0 0.15% 350,400
2021-05-06 2021-05-04 0.320 1,168,000 +0 0.15% 373,760
2021-05-05 2021-05-03 0.320 1,168,000 +0 0.15% 373,760
2021-05-04 2021-04-30 0.290 1,168,000 +0 0.15% 338,720
2021-05-03 2021-04-29 0.290 1,168,000 +0 0.15% 338,720
2021-04-30 2021-04-28 0.350 1,168,000 +0 0.15% 408,800
2021-04-29 2021-04-27 0.350 1,168,000 +0 0.15% 408,800
2021-04-28 2021-04-26 0.350 1,168,000 +0 0.15% 408,800
2021-04-27 2021-04-23 0.340 1,168,000 +0 0.15% 397,120
2021-04-26 2021-04-22 0.330 1,168,000 +0 0.15% 385,440
2021-04-23 2021-04-21 0.330 1,168,000 +0 0.15% 385,440
2021-04-22 2021-04-20 0.340 1,168,000 +0 0.15% 397,120
2021-04-21 2021-04-19 0.345 1,168,000 +0 0.15% 402,960
2021-04-20 2021-04-16 0.360 1,168,000 +0 0.15% 420,480
2021-04-19 2021-04-15 0.360 1,168,000 +0 0.15% 420,480
2021-04-16 2021-04-14 0.355 1,168,000 +0 0.15% 414,640
2021-04-15 2021-04-13 0.390 1,168,000 +0 0.15% 455,520
2021-04-14 2021-04-12 0.400 1,168,000 +0 0.15% 467,200
2021-04-13 2021-04-09 0.400 1,168,000 +0 0.15% 467,200
2021-04-12 2021-04-08 0.400 1,168,000 +0 0.15% 467,200
2021-04-09 2021-04-07 0.400 1,168,000 +0 0.15% 467,200
2021-04-08 2021-04-01 0.410 1,168,000 +0 0.15% 478,880
2021-04-07 2021-03-31 0.410 1,168,000 +0 0.15% 478,880
2021-04-01 2021-03-30 0.410 1,168,000 +0 0.15% 478,880
2021-03-31 2021-03-29 0.410 1,168,000 +0 0.15% 478,880
2021-03-30 2021-03-26 0.410 1,168,000 +0 0.15% 478,880
2021-03-29 2021-03-25 0.410 1,168,000 +0 0.15% 478,880
2021-03-26 2021-03-24 0.410 1,168,000 +0 0.15% 478,880
2021-03-25 2021-03-23 0.410 1,168,000 +0 0.15% 478,880
2021-03-24 2021-03-22 0.410 1,168,000 +0 0.15% 478,880
2021-03-23 2021-03-19 0.410 1,168,000 +0 0.15% 478,880
2021-03-22 2021-03-18 0.420 1,168,000 +0 0.15% 490,560
2021-03-19 2021-03-17 0.410 1,168,000 +0 0.15% 478,880
2021-03-18 2021-03-16 0.410 1,168,000 +0 0.15% 478,880
2021-03-17 2021-03-15 0.410 1,168,000 +0 0.15% 478,880
2021-03-16 2021-03-12 0.410 1,168,000 +0 0.15% 478,880
2021-03-15 2021-03-11 0.365 1,168,000 +0 0.15% 426,320
2021-03-12 2021-03-10 0.365 1,168,000 +0 0.15% 426,320
2021-03-11 2021-03-09 0.355 1,168,000 +0 0.15% 414,640
2021-03-10 2021-03-08 0.365 1,168,000 +0 0.15% 426,320
2021-03-09 2021-03-05 0.365 1,168,000 +0 0.15% 426,320
2021-03-08 2021-03-04 0.340 1,168,000 +0 0.15% 397,120
2021-03-05 2021-03-03 0.340 1,168,000 +0 0.15% 397,120
2021-03-04 2021-03-02 0.345 1,168,000 +0 0.15% 402,960
2021-03-03 2021-03-01 0.345 1,168,000 +0 0.15% 402,960
2021-03-02 2021-02-26 0.350 1,168,000 +0 0.15% 408,800
2021-03-01 2021-02-25 0.350 1,168,000 +0 0.15% 408,800
2021-02-26 2021-02-24 0.355 1,168,000 +0 0.15% 414,640
2021-02-25 2021-02-23 0.340 1,168,000 +0 0.15% 397,120
2021-02-24 2021-02-22 0.375 1,168,000 +0 0.15% 438,000
2021-02-23 2021-02-19 0.300 1,168,000 +0 0.15% 350,400
2021-02-22 2021-02-18 0.249 1,168,000 +0 0.15% 290,832
2021-02-19 2021-02-17 0.166 1,168,000 +0 0.15% 193,888
2021-02-18 2021-02-16 0.180 1,168,000 +0 0.15% 210,240
2021-02-17 2021-02-11 0.180 1,168,000 +0 0.15% 210,240
2021-02-16 2021-02-09 0.180 1,168,000 +0 0.15% 210,240
2021-02-10 2021-02-08 0.180 1,168,000 +0 0.15% 210,240
2021-02-09 2021-02-05 0.180 1,168,000 +0 0.15% 210,240
2021-02-08 2021-02-04 0.171 1,168,000 +0 0.15% 199,728
2021-02-05 2021-02-03 0.184 1,168,000 +0 0.15% 214,912
2021-02-04 2021-02-02 0.184 1,168,000 +0 0.15% 214,912
2021-02-03 2021-02-01 0.190 1,168,000 +0 0.15% 221,920
2021-02-02 2021-01-29 0.190 1,168,000 +0 0.15% 221,920
2021-02-01 2021-01-28 0.198 1,168,000 +0 0.15% 231,264
2021-01-29 2021-01-27 0.198 1,168,000 +0 0.15% 231,264
2021-01-28 2021-01-26 0.198 1,168,000 +0 0.15% 231,264
2021-01-27 2021-01-25 0.198 1,168,000 +0 0.15% 231,264
2021-01-26 2021-01-22 0.198 1,168,000 +0 0.15% 231,264
2021-01-25 2021-01-21 0.198 1,168,000 +0 0.15% 231,264
2021-01-22 2021-01-20 0.168 1,168,000 +0 0.15% 196,224
2021-01-21 2021-01-19 0.168 1,168,000 +0 0.15% 196,224
2021-01-20 2021-01-18 0.168 1,168,000 +0 0.15% 196,224
2021-01-19 2021-01-15 0.168 1,168,000 +0 0.15% 196,224
2021-01-18 2021-01-14 0.168 1,168,000 +0 0.15% 196,224
2021-01-15 2021-01-13 0.167 1,168,000 +0 0.15% 195,056
2021-01-14 2021-01-12 0.172 1,168,000 +0 0.15% 200,896
2021-01-13 2021-01-11 0.173 1,168,000 +0 0.15% 202,064
2021-01-12 2021-01-08 0.175 1,168,000 +0 0.15% 204,400
2021-01-11 2021-01-07 0.175 1,168,000 +0 0.15% 204,400
2021-01-08 2021-01-06 0.175 1,168,000 +0 0.15% 204,400
2021-01-07 2021-01-05 0.175 1,168,000 +0 0.15% 204,400
2021-01-06 2021-01-04 0.177 1,168,000 +0 0.15% 206,736
2021-01-05 2020-12-31 0.179 1,168,000 +0 0.15% 209,072
2021-01-04 2020-12-29 0.180 1,168,000 +0 0.15% 210,240
2020-12-30 2020-12-28 0.180 1,168,000 +0 0.15% 210,240
2020-12-29 2020-12-24 0.180 1,168,000 +0 0.15% 210,240
2020-12-28 2020-12-22 0.190 1,168,000 +0 0.15% 221,920
2020-12-23 2020-12-21 0.190 1,168,000 +0 0.15% 221,920
2020-12-22 2020-12-18 0.190 1,168,000 +0 0.15% 221,920
2020-12-21 2020-12-17 0.190 1,168,000 +0 0.15% 221,920
2020-12-18 2020-12-16 0.190 1,168,000 +0 0.15% 221,920
2020-12-17 2020-12-15 0.190 1,168,000 +0 0.15% 221,920
2020-12-16 2020-12-14 0.190 1,168,000 +0 0.15% 221,920
2020-12-15 2020-12-11 0.190 1,168,000 +0 0.15% 221,920
2020-12-14 2020-12-10 0.190 1,168,000 +0 0.15% 221,920
2020-12-11 2020-12-09 0.190 1,168,000 +0 0.15% 221,920
2020-12-10 2020-12-08 0.195 1,168,000 +0 0.15% 227,760
2020-12-09 2020-12-07 0.195 1,168,000 +0 0.15% 227,760
2020-12-08 2020-12-04 0.195 1,168,000 +0 0.15% 227,760
2020-12-07 2020-12-03 0.195 1,168,000 +0 0.15% 227,760
2020-12-04 2020-12-02 0.195 1,168,000 +0 0.15% 227,760
2020-12-03 2020-12-01 0.195 1,168,000 +0 0.15% 227,760
2020-12-02 2020-11-30 0.192 1,168,000 +0 0.15% 224,256
2020-12-01 2020-11-27 0.200 1,168,000 +0 0.15% 233,600
2020-11-30 2020-11-26 0.195 1,168,000 +0 0.15% 227,760
2020-11-27 2020-11-25 0.205 1,168,000 +0 0.15% 239,440
2020-11-26 2020-11-24 0.205 1,168,000 +0 0.15% 239,440
2020-11-25 2020-11-23 0.200 1,168,000 +0 0.15% 233,600
2020-11-24 2020-11-20 0.200 1,168,000 +0 0.15% 233,600
2020-11-23 2020-11-19 0.200 1,168,000 +0 0.15% 233,600
2020-11-20 2020-11-18 0.199 1,168,000 +0 0.15% 232,432
2020-11-19 2020-11-17 0.199 1,168,000 +0 0.15% 232,432
2020-11-18 2020-11-16 0.214 1,168,000 +0 0.15% 249,952
2020-11-17 2020-11-13 0.214 1,168,000 +0 0.15% 249,952
2020-11-16 2020-11-12 0.214 1,168,000 +0 0.15% 249,952
2020-11-13 2020-11-11 0.215 1,168,000 +0 0.15% 251,120
2020-11-12 2020-11-10 0.215 1,168,000 +0 0.15% 251,120
2020-11-11 2020-11-09 0.215 1,168,000 +0 0.15% 251,120
2020-11-10 2020-11-06 0.215 1,168,000 +0 0.15% 251,120
2020-11-09 2020-11-05 0.215 1,168,000 +0 0.15% 251,120
2020-11-06 2020-11-04 0.215 1,168,000 +0 0.15% 251,120
2020-11-05 2020-11-03 0.215 1,168,000 +0 0.15% 251,120
2020-11-04 2020-11-02 0.215 1,168,000 +0 0.15% 251,120
2020-11-03 2020-10-30 0.215 1,168,000 +0 0.15% 251,120
2020-11-02 2020-10-29 0.215 1,168,000 +0 0.15% 251,120
2020-10-30 2020-10-28 0.215 1,168,000 +0 0.15% 251,120
2020-10-29 2020-10-27 0.215 1,168,000 +0 0.15% 251,120
2020-10-28 2020-10-23 0.215 1,168,000 +0 0.15% 251,120
2020-10-27 2020-10-22 0.222 1,168,000 +0 0.15% 259,296
2020-10-23 2020-10-21 0.222 1,168,000 +0 0.15% 259,296
2020-10-22 2020-10-20 0.222 1,168,000 +0 0.15% 259,296
2020-10-21 2020-10-19 0.222 1,168,000 +0 0.15% 259,296
2020-10-20 2020-10-16 0.222 1,168,000 +0 0.15% 259,296
2020-10-19 2020-10-15 0.222 1,168,000 +0 0.15% 259,296
2020-10-16 2020-10-14 0.222 1,168,000 +0 0.15% 259,296
2020-10-15 2020-10-12 0.222 1,168,000 +0 0.15% 259,296
2020-10-14 2020-10-09 0.222 1,168,000 +0 0.15% 259,296
2020-10-12 2020-10-08 0.222 1,168,000 +0 0.15% 259,296
2020-10-09 2020-10-07 0.222 1,168,000 +0 0.15% 259,296
2020-10-08 2020-10-06 0.222 1,168,000 +0 0.15% 259,296
2020-10-07 2020-10-05 0.222 1,168,000 +0 0.15% 259,296
2020-10-06 2020-09-30 0.222 1,168,000 +0 0.15% 259,296
2020-10-05 2020-09-29 0.222 1,168,000 +0 0.15% 259,296
2020-09-30 2020-09-28 0.222 1,168,000 +0 0.15% 259,296
2020-09-29 2020-09-25 0.222 1,168,000 +0 0.15% 259,296
2020-09-28 2020-09-24 0.222 1,168,000 +0 0.15% 259,296
2020-09-25 2020-09-23 0.222 1,168,000 +0 0.15% 259,296
2020-09-24 2020-09-22 0.222 1,168,000 +0 0.15% 259,296
2020-09-23 2020-09-21 0.222 1,168,000 +0 0.15% 259,296
2020-09-22 2020-09-18 0.222 1,168,000 +0 0.15% 259,296
2020-09-21 2020-09-17 0.222 1,168,000 +0 0.15% 259,296
2020-09-18 2020-09-16 0.222 1,168,000 +0 0.15% 259,296
2020-09-17 2020-09-15 0.222 1,168,000 +0 0.15% 259,296
2020-09-16 2020-09-14 0.222 1,168,000 +0 0.15% 259,296
2020-09-15 2020-09-11 0.225 1,168,000 +0 0.15% 262,800
2020-09-14 2020-09-10 0.225 1,168,000 +0 0.15% 262,800
2020-09-11 2020-09-09 0.225 1,168,000 +0 0.15% 262,800
2020-09-10 2020-09-08 0.225 1,168,000 +0 0.15% 262,800
2020-09-09 2020-09-07 0.225 1,168,000 +0 0.15% 262,800
2020-09-08 2020-09-04 0.230 1,168,000 +0 0.15% 268,640
2020-09-07 2020-09-03 0.230 1,168,000 +0 0.15% 268,640
2020-09-04 2020-09-02 0.250 1,168,000 +0 0.15% 292,000
2020-09-03 2020-09-01 0.255 1,168,000 +0 0.15% 297,840
2020-09-02 2020-08-31 0.235 1,168,000 +0 0.15% 274,480
2020-09-01 2020-08-28 0.232 1,168,000 +0 0.15% 270,976
2020-08-31 2020-08-27 0.232 1,168,000 +0 0.15% 270,976
2020-08-28 2020-08-26 0.232 1,168,000 +0 0.15% 270,976
2020-08-27 2020-08-25 0.232 1,168,000 +0 0.15% 270,976
2020-08-26 2020-08-24 0.232 1,168,000 +0 0.15% 270,976
2020-08-25 2020-08-21 0.228 1,168,000 +0 0.15% 266,304
2020-08-24 2020-08-20 0.225 1,168,000 +0 0.15% 262,800
2020-08-21 2020-08-19 0.225 1,168,000 +0 0.15% 262,800
2020-08-20 2020-08-18 0.223 1,168,000 +0 0.15% 260,464
2020-08-19 2020-08-17 0.223 1,168,000 +0 0.15% 260,464
2020-08-18 2020-08-14 0.223 1,168,000 +0 0.15% 260,464
2020-08-17 2020-08-13 0.223 1,168,000 +0 0.15% 260,464
2020-08-14 2020-08-12 0.224 1,168,000 +0 0.15% 261,632
2020-08-13 2020-08-11 0.230 1,168,000 +0 0.15% 268,640
2020-08-12 2020-08-10 0.230 1,168,000 +0 0.15% 268,640
2020-08-11 2020-08-07 0.238 1,168,000 +0 0.15% 277,984
2020-08-10 2020-08-06 0.238 1,168,000 +0 0.15% 277,984
2020-08-07 2020-08-05 0.238 1,168,000 +0 0.15% 277,984
2020-08-06 2020-08-04 0.240 1,168,000 +0 0.15% 280,320
2020-08-05 2020-08-03 0.240 1,168,000 +0 0.15% 280,320
2020-08-04 2020-07-31 0.225 1,168,000 +0 0.15% 262,800
2020-08-03 2020-07-30 0.220 1,168,000 +0 0.15% 256,960
2020-07-31 2020-07-29 0.230 1,168,000 +0 0.15% 268,640
2020-07-30 2020-07-28 0.230 1,168,000 +0 0.15% 268,640
2020-07-29 2020-07-27 0.230 1,168,000 +0 0.15% 268,640
2020-07-28 2020-07-24 0.240 1,168,000 +0 0.15% 280,320
2020-07-27 2020-07-23 0.240 1,168,000 +0 0.15% 280,320
2020-07-24 2020-07-22 0.235 1,168,000 +0 0.15% 274,480
2020-07-23 2020-07-21 0.260 1,168,000 +0 0.15% 303,680
2020-07-22 2020-07-20 0.260 1,168,000 +0 0.15% 303,680
2020-07-21 2020-07-17 0.260 1,168,000 +0 0.15% 303,680
2020-07-20 2020-07-16 0.260 1,168,000 +0 0.15% 303,680
2020-07-17 2020-07-15 0.250 1,168,000 +0 0.15% 292,000
2020-07-16 2020-07-14 0.250 1,168,000 +0 0.15% 292,000
2020-07-15 2020-07-13 0.250 1,168,000 +0 0.15% 292,000
2020-07-14 2020-07-10 0.239 1,168,000 +0 0.15% 279,152
2020-07-13 2020-07-09 0.225 1,168,000 +0 0.15% 262,800
2020-07-10 2020-07-08 0.225 1,168,000 +0 0.15% 262,800
2020-07-09 2020-07-07 0.220 1,168,000 +0 0.15% 256,960
2020-07-08 2020-07-06 0.215 1,168,000 +0 0.15% 251,120
2020-07-07 2020-07-03 0.210 1,168,000 +0 0.15% 245,280
2020-07-06 2020-07-02 0.227 1,168,000 +0 0.15% 265,136
2020-07-03 2020-06-30 0.235 1,168,000 +0 0.15% 274,480
2020-07-02 2020-06-29 0.255 1,168,000 +0 0.15% 297,840
2020-06-30 2020-06-26 0.255 1,168,000 +0 0.15% 297,840
2020-06-29 2020-06-24 0.295 1,168,000 +0 0.15% 344,560
2020-06-26 2020-06-23 0.280 1,168,000 +0 0.15% 327,040
2020-06-24 2020-06-22 0.270 1,168,000 +0 0.15% 315,360
2020-06-23 2020-06-19 0.270 1,168,000 +0 0.15% 315,360
2020-06-22 2020-06-18 0.250 1,168,000 +0 0.15% 292,000
2020-06-19 2020-06-17 0.250 1,168,000 +0 0.15% 292,000
2020-06-18 2020-06-16 0.250 1,168,000 +0 0.15% 292,000
2020-06-17 2020-06-15 0.250 1,168,000 +0 0.15% 292,000
2020-06-16 2020-06-12 0.250 1,168,000 +0 0.15% 292,000
2020-06-15 2020-06-11 0.250 1,168,000 +0 0.15% 292,000
2020-06-12 2020-06-10 0.240 1,168,000 +0 0.15% 280,320
2020-06-11 2020-06-09 0.250 1,168,000 +0 0.15% 292,000
2020-06-10 2020-06-08 0.250 1,168,000 +0 0.15% 292,000
2020-06-09 2020-06-05 0.230 1,168,000 +0 0.15% 268,640
2020-06-08 2020-06-04 0.230 1,168,000 +0 0.15% 268,640
2020-06-05 2020-06-03 0.260 1,168,000 +0 0.15% 303,680
2020-06-04 2020-06-02 0.250 1,168,000 +0 0.15% 292,000
2020-06-03 2020-06-01 0.260 1,168,000 +0 0.15% 303,680
2020-06-02 2020-05-29 0.260 1,168,000 +0 0.15% 303,680
2020-06-01 2020-05-28 0.260 1,168,000 +0 0.15% 303,680
2020-05-29 2020-05-27 0.255 1,168,000 +0 0.15% 297,840
2020-05-28 2020-05-26 0.255 1,168,000 +0 0.15% 297,840
2020-05-27 2020-05-25 0.255 1,168,000 +0 0.15% 297,840
2020-05-26 2020-05-22 0.250 1,168,000 +0 0.15% 292,000
2020-05-25 2020-05-21 0.250 1,168,000 +0 0.15% 292,000
2020-05-22 2020-05-20 0.265 1,168,000 +0 0.15% 309,520
2020-05-21 2020-05-19 0.280 1,168,000 +0 0.15% 327,040
2020-05-20 2020-05-18 0.285 1,168,000 +0 0.15% 332,880
2020-05-19 2020-05-15 0.260 1,168,000 +0 0.15% 303,680
2020-05-18 2020-05-14 0.240 1,168,000 +0 0.15% 280,320
2020-05-15 2020-05-13 0.235 1,168,000 +0 0.15% 274,480
2020-05-14 2020-05-12 0.235 1,168,000 +0 0.15% 274,480
2020-05-13 2020-05-11 0.235 1,168,000 +0 0.15% 274,480
2020-05-12 2020-05-08 0.235 1,168,000 +0 0.15% 274,480
2020-05-11 2020-05-07 0.245 1,168,000 +0 0.15% 286,160
2020-05-08 2020-05-06 0.245 1,168,000 +0 0.15% 286,160
2020-05-07 2020-05-05 0.245 1,168,000 +0 0.15% 286,160
2020-05-06 2020-05-04 0.245 1,168,000 +0 0.15% 286,160
2020-05-05 2020-04-29 0.245 1,168,000 +0 0.15% 286,160
2020-05-04 2020-04-28 0.245 1,168,000 +0 0.15% 286,160
2020-04-29 2020-04-27 0.245 1,168,000 +0 0.15% 286,160
2020-04-28 2020-04-24 0.245 1,168,000 +0 0.15% 286,160
2020-04-27 2020-04-23 0.245 1,168,000 +0 0.15% 286,160
2020-04-24 2020-04-22 0.245 1,168,000 +0 0.15% 286,160
2020-04-23 2020-04-21 0.265 1,168,000 +0 0.15% 309,520
2020-04-22 2020-04-20 0.265 1,168,000 +0 0.15% 309,520
2020-04-21 2020-04-17 0.228 1,168,000 +0 0.15% 266,304
2020-04-20 2020-04-16 0.228 1,168,000 +0 0.15% 266,304
2020-04-17 2020-04-15 0.228 1,168,000 +0 0.15% 266,304
2020-04-16 2020-04-14 0.227 1,168,000 +0 0.15% 265,136
2020-04-15 2020-04-09 0.227 1,168,000 +0 0.15% 265,136
2020-04-14 2020-04-08 0.230 1,168,000 +0 0.15% 268,640
2020-04-09 2020-04-07 0.230 1,168,000 +0 0.15% 268,640
2020-04-08 2020-04-06 0.230 1,168,000 +0 0.15% 268,640
2020-04-07 2020-04-03 0.230 1,168,000 +0 0.15% 268,640
2020-04-06 2020-04-02 0.230 1,168,000 +0 0.15% 268,640
2020-04-03 2020-04-01 0.230 1,168,000 +0 0.15% 268,640
2020-04-02 2020-03-31 0.230 1,168,000 +0 0.15% 268,640
2020-04-01 2020-03-30 0.230 1,168,000 +0 0.15% 268,640
2020-03-31 2020-03-27 0.230 1,168,000 +0 0.15% 268,640
2020-03-30 2020-03-26 0.238 1,168,000 +0 0.15% 277,984
2020-03-27 2020-03-25 0.250 1,168,000 +0 0.15% 292,000
2020-03-26 2020-03-24 0.250 1,168,000 +0 0.15% 292,000
2020-03-25 2020-03-23 0.250 1,168,000 +0 0.15% 292,000
2020-03-24 2020-03-20 0.250 1,168,000 +0 0.15% 292,000
2020-03-23 2020-03-19 0.249 1,168,000 +0 0.15% 290,832
2020-03-20 2020-03-18 0.249 1,168,000 +0 0.15% 290,832
2020-03-19 2020-03-17 0.250 1,168,000 +0 0.15% 292,000
2020-03-18 2020-03-16 0.250 1,168,000 +0 0.15% 292,000
2020-03-17 2020-03-13 0.250 1,168,000 +0 0.15% 292,000
2020-03-16 2020-03-12 0.260 1,168,000 +0 0.15% 303,680
2020-03-13 2020-03-11 0.285 1,168,000 +0 0.15% 332,880
2020-03-12 2020-03-10 0.295 1,168,000 +0 0.15% 344,560
2020-03-11 2020-03-09 0.300 1,168,000 +0 0.15% 350,400
2020-03-10 2020-03-06 0.300 1,168,000 +0 0.15% 350,400
2020-03-09 2020-03-05 0.300 1,168,000 +0 0.15% 350,400
2020-03-06 2020-03-04 0.300 1,168,000 +0 0.15% 350,400
2020-03-05 2020-03-03 0.300 1,168,000 +0 0.15% 350,400
2020-03-04 2020-03-02 0.300 1,168,000 +0 0.15% 350,400
2020-03-03 2020-02-28 0.300 1,168,000 +0 0.15% 350,400
2020-03-02 2020-02-27 0.300 1,168,000 +0 0.15% 350,400
2020-02-28 2020-02-26 0.300 1,168,000 +0 0.15% 350,400
2020-02-27 2020-02-25 0.300 1,168,000 +0 0.15% 350,400
2020-02-26 2020-02-24 0.300 1,168,000 +0 0.15% 350,400
2020-02-25 2020-02-21 0.300 1,168,000 +0 0.15% 350,400
2020-02-24 2020-02-20 0.300 1,168,000 +0 0.15% 350,400
2020-02-21 2020-02-19 0.300 1,168,000 +0 0.15% 350,400
2020-02-20 2020-02-18 0.315 1,168,000 +0 0.15% 367,920
2020-02-19 2020-02-17 0.360 1,168,000 +0 0.15% 420,480
2020-02-18 2020-02-14 0.305 1,168,000 +0 0.15% 356,240
2020-02-17 2020-02-13 0.305 1,168,000 +0 0.15% 356,240
2020-02-14 2020-02-12 0.305 1,168,000 +0 0.15% 356,240
2020-02-13 2020-02-11 0.310 1,168,000 +0 0.15% 362,080
2020-02-12 2020-02-10 0.300 1,168,000 +0 0.15% 350,400
2020-02-11 2020-02-07 0.310 1,168,000 +0 0.15% 362,080
2020-02-10 2020-02-06 0.310 1,168,000 +0 0.15% 362,080
2020-02-07 2020-02-05 0.310 1,168,000 +0 0.15% 362,080
2020-02-06 2020-02-04 0.310 1,168,000 +0 0.15% 362,080
2020-02-05 2020-02-03 0.310 1,168,000 +0 0.15% 362,080
2020-02-04 2020-01-31 0.310 1,168,000 +0 0.15% 362,080
2020-02-03 2020-01-30 0.330 1,168,000 +0 0.15% 385,440
2020-01-31 2020-01-29 0.330 1,168,000 +0 0.15% 385,440
2020-01-30 2020-01-24 0.330 1,168,000 +0 0.15% 385,440
2020-01-29 2020-01-22 0.330 1,168,000 +0 0.15% 385,440
2020-01-23 2020-01-21 0.335 1,168,000 +0 0.15% 391,280
2020-01-22 2020-01-20 0.340 1,168,000 +0 0.15% 397,120
2020-01-21 2020-01-17 0.335 1,168,000 +0 0.15% 391,280
2020-01-20 2020-01-16 0.340 1,168,000 +0 0.15% 397,120
2020-01-17 2020-01-15 0.340 1,168,000 +0 0.15% 397,120
2020-01-16 2020-01-14 0.340 1,168,000 +0 0.15% 397,120
2020-01-15 2020-01-13 0.340 1,168,000 +0 0.15% 397,120
2020-01-14 2020-01-10 0.340 1,168,000 +0 0.15% 397,120
2020-01-13 2020-01-09 0.340 1,168,000 +0 0.15% 397,120
2020-01-10 2020-01-08 0.340 1,168,000 +0 0.15% 397,120
2020-01-09 2020-01-07 0.340 1,168,000 +0 0.15% 397,120
2020-01-08 2020-01-06 0.340 1,168,000 +0 0.15% 397,120
2020-01-07 2020-01-03 0.340 1,168,000 +0 0.15% 397,120
2020-01-06 2020-01-02 0.335 1,168,000 +0 0.15% 391,280
2020-01-03 2019-12-31 0.340 1,168,000 +0 0.15% 397,120
2020-01-02 2019-12-27 0.345 1,168,000 +0 0.15% 402,960
2019-12-30 2019-12-24 0.350 1,168,000 +0 0.15% 408,800
2019-12-27 2019-12-20 0.350 1,168,000 +0 0.15% 408,800
2019-12-23 2019-12-19 0.355 1,168,000 +0 0.15% 414,640
2019-12-20 2019-12-18 0.345 1,168,000 +0 0.15% 402,960
2019-12-19 2019-12-17 0.365 1,168,000 +0 0.15% 426,320
2019-12-18 2019-12-16 0.370 1,168,000 +0 0.15% 432,160
2019-12-17 2019-12-13 0.370 1,168,000 +0 0.15% 432,160
2019-12-16 2019-12-12 0.370 1,168,000 +0 0.15% 432,160
2019-12-13 2019-12-11 0.380 1,168,000 +0 0.15% 444,164
2019-12-12 2019-12-10 0.380 1,168,000 +31,568 0.15% 444,164
2019-12-11 2019-12-09 0.380 1,136,432 +0 0.15% 432,160
2019-12-10 2019-12-06 0.396 1,136,432 +0 0.15% 449,680
2019-12-09 2019-12-05 0.401 1,136,432 +0 0.15% 455,520
2019-12-06 2019-12-04 0.385 1,136,432 +0 0.15% 438,000
2019-12-05 2019-12-03 0.385 1,136,432 +0 0.15% 438,000
2019-12-04 2019-12-02 0.385 1,136,432 +0 0.15% 438,000
2019-12-03 2019-11-29 0.385 1,136,432 +0 0.15% 438,000
2019-12-02 2019-11-28 0.385 1,136,432 +0 0.15% 438,000
2019-11-29 2019-11-27 0.385 1,136,432 +0 0.15% 438,000
2019-11-28 2019-11-26 0.375 1,136,432 +0 0.15% 426,320
2019-11-27 2019-11-25 0.370 1,136,432 +0 0.15% 420,480
2019-11-26 2019-11-22 0.396 1,136,432 +0 0.15% 449,680
2019-11-25 2019-11-21 0.385 1,136,432 +0 0.15% 438,000
2019-11-22 2019-11-20 0.421 1,136,432 +0 0.15% 478,880
2019-11-21 2019-11-19 0.427 1,136,432 +0 0.15% 484,720
2019-11-20 2019-11-18 0.427 1,136,432 +0 0.15% 484,720
2019-11-19 2019-11-15 0.427 1,136,432 +0 0.15% 484,720
2019-11-18 2019-11-14 0.427 1,136,432 +0 0.15% 484,720
2019-11-15 2019-11-13 0.427 1,136,432 +0 0.15% 484,720
2019-11-14 2019-11-12 0.411 1,136,432 +0 0.15% 467,200
2019-11-13 2019-11-11 0.411 1,136,432 +0 0.15% 467,200
2019-11-12 2019-11-08 0.416 1,136,432 +0 0.15% 473,040
2019-11-11 2019-11-07 0.416 1,136,432 +0 0.15% 473,040
2019-11-08 2019-11-06 0.442 1,136,432 +0 0.15% 502,240
2019-11-07 2019-11-05 0.442 1,136,432 +0 0.15% 502,240
2019-11-06 2019-11-04 0.442 1,136,432 +0 0.15% 502,240
2019-11-05 2019-11-01 0.442 1,136,432 +0 0.15% 502,240
2019-11-04 2019-10-31 0.447 1,136,432 +0 0.15% 508,080
2019-11-01 2019-10-30 0.432 1,136,432 +0 0.15% 490,560
2019-10-31 2019-10-29 0.427 1,136,432 +0 0.15% 484,720
2019-10-30 2019-10-28 0.427 1,136,432 +0 0.15% 484,720
2019-10-29 2019-10-25 0.442 1,136,432 +0 0.15% 502,240
2019-10-28 2019-10-24 0.442 1,136,432 +0 0.15% 502,240
2019-10-25 2019-10-23 0.442 1,136,432 +0 0.15% 502,240
2019-10-24 2019-10-22 0.442 1,136,432 +0 0.15% 502,240
2019-10-23 2019-10-21 0.442 1,136,432 +0 0.15% 502,240
2019-10-22 2019-10-18 0.442 1,136,432 +0 0.15% 502,240
2019-10-21 2019-10-17 0.432 1,136,432 +0 0.15% 490,560
2019-10-18 2019-10-16 0.432 1,136,432 +0 0.15% 490,560
2019-10-17 2019-10-15 0.442 1,136,432 +0 0.15% 502,240
2019-10-16 2019-10-14 0.452 1,136,432 +0 0.15% 513,920
2019-10-15 2019-10-11 0.452 1,136,432 +0 0.15% 513,920
2019-10-14 2019-10-10 0.452 1,136,432 +0 0.15% 513,920
2019-10-11 2019-10-09 0.462 1,136,432 +0 0.15% 525,600
2019-10-10 2019-10-08 0.473 1,136,432 +0 0.15% 537,280
2019-10-09 2019-10-04 0.473 1,136,432 +0 0.15% 537,280
2019-10-08 2019-10-03 0.493 1,136,432 +0 0.15% 560,640
2019-10-04 2019-10-02 0.498 1,136,432 +0 0.15% 566,480
2019-10-03 2019-09-30 0.493 1,136,432 +0 0.15% 560,640
2019-10-02 2019-09-27 0.498 1,136,432 +0 0.15% 566,480
2019-09-30 2019-09-26 0.462 1,136,432 +0 0.15% 525,600
2019-09-27 2019-09-25 0.462 1,136,432 +0 0.15% 525,600
2019-09-26 2019-09-24 0.473 1,136,432 +0 0.15% 537,280
2019-09-25 2019-09-23 0.473 1,136,432 +0 0.15% 537,280
2019-09-24 2019-09-20 0.468 1,136,432 +0 0.15% 531,440
2019-09-23 2019-09-19 0.452 1,136,432 +0 0.15% 513,920
2019-09-20 2019-09-18 0.447 1,136,432 +0 0.15% 508,080
2019-09-19 2019-09-17 0.421 1,136,432 +0 0.15% 478,880
2019-09-18 2019-09-16 0.427 1,136,432 +0 0.15% 484,720
2019-09-17 2019-09-13 0.432 1,136,432 +0 0.15% 490,560
2019-09-16 2019-09-12 0.421 1,136,432 +0 0.15% 478,880
2019-09-13 2019-09-11 0.406 1,136,432 +0 0.15% 461,360
2019-09-12 2019-09-10 0.401 1,136,432 +0 0.15% 455,520
2019-09-11 2019-09-09 0.396 1,136,432 +0 0.15% 449,680
2019-09-10 2019-09-06 0.401 1,136,432 +0 0.15% 455,520
2019-09-09 2019-09-05 0.401 1,136,432 +0 0.15% 455,520
2019-09-06 2019-09-04 0.401 1,136,432 +0 0.15% 455,520
2019-09-05 2019-09-03 0.391 1,136,432 +0 0.15% 443,840
2019-09-04 2019-09-02 0.396 1,136,432 +0 0.15% 449,680
2019-09-03 2019-08-30 0.432 1,136,432 +0 0.15% 490,560
2019-09-02 2019-08-29 0.442 1,136,432 +0 0.15% 502,240
2019-08-30 2019-08-28 0.447 1,136,432 +0 0.15% 508,080
2019-08-29 2019-08-27 0.498 1,136,432 +0 0.15% 566,480
2019-08-28 2019-08-26 0.498 1,136,432 +0 0.15% 566,480
2019-08-27 2019-08-23 0.504 1,136,432 +0 0.15% 572,320
2019-08-26 2019-08-22 0.504 1,136,432 +0 0.15% 572,320
2019-08-23 2019-08-21 0.504 1,136,432 +0 0.15% 572,320
2019-08-22 2019-08-20 0.504 1,136,432 +0 0.15% 572,320
2019-08-21 2019-08-19 0.531 1,136,432 +0 0.15% 603,090
2019-08-20 2019-08-16 0.542 1,136,432 +57,981 0.15% 615,398
2019-08-19 2019-08-15 0.552 1,078,451 +0 0.15% 595,680
2019-08-16 2019-08-14 0.525 1,078,451 +0 0.15% 566,480
2019-08-15 2019-08-13 0.525 1,078,451 +0 0.15% 566,480
2019-08-14 2019-08-12 0.525 1,078,451 +0 0.15% 566,480
2019-08-13 2019-08-09 0.563 1,078,451 +0 0.15% 607,360
2019-08-12 2019-08-08 0.563 1,078,451 +0 0.15% 607,360
2019-08-09 2019-08-07 0.531 1,078,451 +0 0.15% 572,320
2019-08-08 2019-08-06 0.542 1,078,451 +0 0.15% 584,000
2019-08-07 2019-08-05 0.563 1,078,451 +0 0.15% 607,360
2019-08-06 2019-08-02 0.552 1,078,451 +0 0.15% 595,680
2019-08-05 2019-08-01 0.563 1,078,451 +0 0.15% 607,360
2019-08-02 2019-07-31 0.536 1,078,451 +0 0.15% 578,160
2019-08-01 2019-07-30 0.525 1,078,451 +0 0.15% 566,480
2019-07-31 2019-07-29 0.531 1,078,451 +0 0.15% 572,320
2019-07-30 2019-07-26 0.536 1,078,451 +0 0.15% 578,160
2019-07-29 2019-07-25 0.536 1,078,451 +0 0.15% 578,160
2019-07-26 2019-07-24 0.563 1,078,451 +0 0.15% 607,360
2019-07-25 2019-07-23 0.520 1,078,451 +0 0.15% 560,640
2019-07-24 2019-07-22 0.525 1,078,451 +0 0.15% 566,480
2019-07-23 2019-07-19 0.520 1,078,451 +0 0.15% 560,640
2019-07-22 2019-07-18 0.520 1,078,451 +0 0.15% 560,640
2019-07-19 2019-07-17 0.520 1,078,451 +0 0.15% 560,640
2019-07-18 2019-07-16 0.520 1,078,451 +0 0.15% 560,640
2019-07-17 2019-07-15 0.520 1,078,451 +0 0.15% 560,640
2019-07-16 2019-07-12 0.520 1,078,451 +0 0.15% 560,640
2019-07-15 2019-07-11 0.520 1,078,451 +0 0.15% 560,640
2019-07-12 2019-07-10 0.520 1,078,451 +0 0.15% 560,640
2019-07-11 2019-07-09 0.536 1,078,451 +0 0.15% 578,160
2019-07-10 2019-07-08 0.536 1,078,451 +0 0.15% 578,160
2019-07-09 2019-07-05 0.542 1,078,451 +0 0.15% 584,000
2019-07-08 2019-07-04 0.542 1,078,451 +0 0.15% 584,000
2019-07-05 2019-07-03 0.542 1,078,451 +0 0.15% 584,000
2019-07-04 2019-07-02 0.552 1,078,451 +0 0.15% 595,680
2019-07-03 2019-06-28 0.574 1,078,451 +0 0.15% 619,040
2019-07-02 2019-06-27 0.552 1,078,451 +0 0.15% 595,680
2019-06-28 2019-06-26 0.552 1,078,451 +0 0.15% 595,680
2019-06-27 2019-06-25 0.552 1,078,451 +0 0.15% 595,680
2019-06-26 2019-06-24 0.552 1,078,451 +0 0.15% 595,680
2019-06-25 2019-06-21 0.552 1,078,451 +0 0.15% 595,680
2019-06-24 2019-06-20 0.552 1,078,451 +0 0.15% 595,680
2019-06-21 2019-06-19 0.531 1,078,451 +0 0.15% 572,320
2019-06-20 2019-06-18 0.542 1,078,451 +0 0.15% 584,000
2019-06-19 2019-06-17 0.542 1,078,451 +0 0.15% 584,000
2019-06-18 2019-06-14 0.542 1,078,451 +0 0.15% 584,000
2019-06-17 2019-06-13 0.531 1,078,451 +0 0.15% 572,320
2019-06-14 2019-06-12 0.531 1,078,451 +0 0.15% 572,320
2019-06-13 2019-06-11 0.498 1,078,451 +0 0.15% 537,280
2019-06-12 2019-06-10 0.520 1,078,451 +0 0.15% 560,640
2019-06-11 2019-06-06 0.493 1,078,451 +0 0.15% 531,440
2019-06-10 2019-06-05 0.482 1,078,451 +0 0.15% 519,760
2019-06-06 2019-06-04 0.482 1,078,451 +0 0.15% 519,760
2019-06-05 2019-06-03 0.520 1,078,451 +0 0.15% 560,640
2019-06-04 2019-05-31 0.563 1,078,451 +0 0.15% 607,360
2019-06-03 2019-05-30 0.531 1,078,451 +0 0.15% 572,320
2019-05-31 2019-05-29 0.531 1,078,451 +0 0.15% 572,320
2019-05-30 2019-05-28 0.542 1,078,451 +0 0.15% 584,000
2019-05-29 2019-05-27 0.585 1,078,451 +0 0.15% 630,720
2019-05-28 2019-05-24 0.606 1,078,451 +0 0.15% 654,080
2019-05-27 2019-05-23 0.606 1,078,451 +0 0.15% 654,080
2019-05-24 2019-05-22 0.617 1,078,451 +0 0.15% 665,760
2019-05-23 2019-05-21 0.606 1,078,451 +0 0.15% 654,080
2019-05-22 2019-05-20 0.596 1,078,451 +0 0.15% 642,400
2019-05-21 2019-05-17 0.596 1,078,451 +0 0.15% 642,400
2019-05-20 2019-05-16 0.617 1,078,451 +0 0.15% 665,760
2019-05-17 2019-05-15 0.563 1,078,451 +0 0.15% 607,360
2019-05-16 2019-05-14 0.563 1,078,451 +0 0.15% 607,360
2019-05-15 2019-05-10 0.606 1,078,451 +0 0.15% 654,080
2019-05-14 2019-05-09 0.628 1,078,451 +0 0.15% 677,440
2019-05-10 2019-05-08 0.617 1,078,451 +0 0.15% 665,760
2019-05-09 2019-05-07 0.628 1,078,451 +0 0.15% 677,440
2019-05-08 2019-05-06 0.671 1,078,451 +0 0.15% 724,160
2019-05-07 2019-05-03 0.661 1,078,451 +0 0.15% 712,480
2019-05-06 2019-05-02 0.671 1,078,451 +0 0.15% 724,160
2019-05-03 2019-04-30 0.682 1,078,451 +0 0.15% 735,840
2019-05-02 2019-04-29 0.682 1,078,451 +0 0.15% 735,840
2019-04-30 2019-04-26 0.671 1,078,451 +0 0.15% 724,160
2019-04-29 2019-04-25 0.704 1,078,451 +0 0.15% 759,200
2019-04-26 2019-04-24 0.682 1,078,451 +0 0.15% 735,840
2019-04-25 2019-04-23 0.693 1,078,451 +0 0.15% 747,520
2019-04-24 2019-04-18 0.715 1,078,451 +0 0.15% 770,880
2019-04-23 2019-04-17 0.715 1,078,451 +0 0.15% 770,880
2019-04-18 2019-04-16 0.704 1,078,451 +0 0.15% 759,200
2019-04-17 2019-04-15 0.715 1,078,451 +0 0.15% 770,880
2019-04-16 2019-04-12 0.726 1,078,451 +0 0.15% 782,560
2019-04-15 2019-04-11 0.715 1,078,451 +0 0.15% 770,880
2019-04-12 2019-04-10 0.693 1,078,451 +0 0.15% 747,520
2019-04-11 2019-04-09 0.682 1,078,451 +0 0.15% 735,840
2019-04-10 2019-04-08 0.693 1,078,451 +0 0.15% 747,520
2019-04-09 2019-04-04 0.693 1,078,451 +0 0.15% 747,520
2019-04-08 2019-04-03 0.661 1,078,451 +0 0.15% 712,480
2019-04-04 2019-04-02 0.661 1,078,451 +0 0.15% 712,480
2019-04-03 2019-04-01 0.650 1,078,451 +0 0.15% 700,800
2019-04-02 2019-03-29 0.650 1,078,451 +0 0.15% 700,800
2019-04-01 2019-03-28 0.650 1,078,451 +0 0.15% 700,800
2019-03-29 2019-03-27 0.661 1,078,451 +0 0.15% 712,480
2019-03-28 2019-03-26 0.661 1,078,451 +0 0.15% 712,480
2019-03-27 2019-03-25 0.639 1,078,451 +0 0.15% 689,120
2019-03-26 2019-03-22 0.661 1,078,451 +0 0.15% 712,480
2019-03-25 2019-03-21 0.661 1,078,451 +0 0.15% 712,480
2019-03-22 2019-03-20 0.661 1,078,451 +0 0.15% 712,480
2019-03-21 2019-03-19 0.661 1,078,451 +0 0.15% 712,480
2019-03-20 2019-03-18 0.661 1,078,451 +0 0.15% 712,480
2019-03-19 2019-03-15 0.650 1,078,451 +0 0.15% 700,800
2019-03-18 2019-03-14 0.639 1,078,451 +0 0.15% 689,120
2019-03-15 2019-03-13 0.639 1,078,451 +0 0.15% 689,120
2019-03-14 2019-03-12 0.628 1,078,451 +0 0.15% 677,440
2019-03-13 2019-03-11 0.617 1,078,451 +0 0.15% 665,760
2019-03-12 2019-03-08 0.617 1,078,451 +0 0.15% 665,760
2019-03-11 2019-03-07 0.617 1,078,451 +0 0.15% 665,760
2019-03-08 2019-03-06 0.628 1,078,451 +0 0.15% 677,440
2019-03-07 2019-03-05 0.606 1,078,451 +0 0.15% 654,080
2019-03-06 2019-03-04 0.628 1,078,451 +0 0.15% 677,440
2019-03-05 2019-03-01 0.639 1,078,451 +0 0.15% 689,120
2019-03-04 2019-02-28 0.596 1,078,451 +0 0.15% 642,400
2019-03-01 2019-02-27 0.574 1,078,451 +0 0.15% 619,040
2019-02-28 2019-02-26 0.596 1,078,451 +0 0.15% 642,400
2019-02-27 2019-02-25 0.596 1,078,451 +0 0.15% 642,400
2019-02-26 2019-02-22 0.596 1,078,451 +0 0.15% 642,400
2019-02-25 2019-02-21 0.596 1,078,451 +0 0.15% 642,400
2019-02-22 2019-02-20 0.585 1,078,451 +0 0.15% 630,720
2019-02-21 2019-02-19 0.585 1,078,451 +0 0.15% 630,720
2019-02-20 2019-02-18 0.563 1,078,451 +0 0.15% 607,360
2019-02-19 2019-02-15 0.563 1,078,451 -73,867 0.15% 607,360
2018-12-11 2018-12-07 0.567 1,152,318 +30,009 0.16% 653,498
2018-08-24 2018-08-22 0.623 1,122,309 -7,195 0.16% 698,880
2018-08-07 2018-08-03 0.774 1,129,504 -107,914 0.16% 874,137
2018-08-06 2018-08-02 0.728 1,237,418 +46,172 0.17% 900,480
2018-06-29 2018-06-27 0.924 1,191,246 +69,259 0.17% 1,100,800
2018-06-27 2018-06-25 0.924 1,121,987 +34,629 0.16% 1,036,800
2018-06-20 2018-06-15 0.889 1,087,358 -55,407 0.16% 967,120
2018-06-14 2018-06-12 0.913 1,142,765 +69,259 0.17% 1,042,800
2018-05-14 2018-05-10 0.751 1,073,506 +55,406 0.15% 806,000
2018-01-30 2018-01-26 0.693 1,018,100 -20,777 0.15% 705,600
2017-11-27 2017-11-23 0.669 1,038,877 +34,629 0.15% 695,172
2017-10-31 2017-10-27 0.824 1,004,248 -120,510 0.15% 828,000
2017-10-30 2017-10-26 0.848 1,124,758 +120,510 0.17% 954,240
2017-09-14 2017-09-12 0.657 1,004,248 +20,085 0.15% 660,000
2017-05-26 2017-05-24 0.580 984,163 -261,104 0.15% 570,360
2017-05-25 2017-05-23 0.568 1,245,267 -234,325 0.19% 706,800
2017-05-22 2017-05-18 0.568 1,479,592 -80,340 0.22% 839,800
2017-02-21 2017-02-17 0.562 1,559,932 +6,695 0.23% 876,080
2017-01-24 2017-01-20 0.586 1,553,237 -6,695 0.23% 909,440
2017-01-20 2017-01-18 0.586 1,559,932 -133,899 0.23% 913,360
2017-01-17 2017-01-13 0.574 1,693,831 -100,425 0.25% 971,520
2017-01-06 2017-01-04 0.574 1,794,256 -301,275 0.27% 1,029,120
2016-11-11 2016-11-09 0.472 2,095,531 -60,254 0.31% 989,080
2016-11-03 2016-11-01 0.424 2,155,785 +13,389 0.32% 914,480
2016-11-02 2016-10-31 0.424 2,142,396 +20,085 0.32% 908,800
2016-10-31 2016-10-27 0.317 2,122,311 +46,865 0.32% 672,040
2016-10-14 2016-10-12 0.305 2,075,446 -53,560 0.31% 632,400
2016-10-13 2016-10-11 0.311 2,129,006 +53,560 0.32% 661,440
2016-07-11 2016-07-07 0.216 2,075,446 -53,560 0.31% 448,880
2016-03-21 2016-03-17 0.287 2,129,006 -93,729 0.32% 610,560
2016-03-18 2016-03-16 0.268 2,222,735 +93,729 0.33% 594,944
2016-01-21 2016-01-19 0.263 2,129,006 -133,899 0.32% 559,680
2016-01-18 2016-01-14 0.258 2,262,905 -66,950 0.34% 584,064
2016-01-14 2016-01-12 0.263 2,329,855 -1,158,233 0.35% 612,480
2016-01-13 2016-01-11 0.274 3,488,088 +13,390 0.52% 954,472
2016-01-12 2016-01-08 0.281 3,474,698 +66,950 0.52% 975,720
2016-01-11 2016-01-07 0.282 3,407,748 +120,510 0.51% 960,992
2016-01-08 2016-01-06 0.289 3,287,238 +66,950 0.49% 950,576
2016-01-07 2016-01-05 0.284 3,220,288 +46,865 0.48% 915,824
2016-01-06 2016-01-04 0.289 3,173,423 +167,374 0.47% 917,664
2016-01-05 2015-12-31 0.290 3,006,049 +676,194 0.45% 872,856
2015-12-14 2015-12-10 0.317 2,329,855 -194,155 0.35% 737,760
2015-12-01 2015-11-27 0.400 2,524,010 -93,730 0.38% 1,010,360
2015-11-25 2015-11-23 0.406 2,617,740 -100,424 0.39% 1,063,520
2015-11-24 2015-11-20 0.430 2,718,164 +46,865 0.41% 1,169,280
2015-11-23 2015-11-19 0.418 2,671,299 -66,950 0.40% 1,117,200
2015-11-18 2015-11-16 0.424 2,738,249 -656,109 0.41% 1,161,560
2015-11-16 2015-11-12 0.460 3,394,358 +53,560 0.51% 1,561,560
2015-11-13 2015-11-11 0.472 3,340,798 +66,950 0.50% 1,576,840
2015-11-11 2015-11-09 0.460 3,273,848 -6,695 0.49% 1,506,120
2015-11-10 2015-11-06 0.472 3,280,543 +174,070 0.49% 1,548,400
2015-11-06 2015-11-04 0.508 3,106,473 +40,169 0.46% 1,577,600
2015-11-04 2015-11-02 0.508 3,066,304 -2,349,940 0.46% 1,557,200
2015-11-03 2015-10-30 0.568 5,416,244 +1,144,843 0.81% 3,074,200
2015-11-02 2015-10-29 0.609 4,271,401 -247,715 0.64% 2,603,040
2015-10-30 2015-10-28 0.591 4,519,116 +863,654 0.68% 2,673,000
2015-10-29 2015-10-27 0.657 3,655,462 -6,654,816 0.55% 2,402,400
2015-10-28 2015-10-26 2.007 10,310,278 +13,390 1.54% 20,697,599
2015-10-19 2015-10-15 5.401 10,296,888 +10,296,888 1.54% 55,614,078
2015-10-13 2015-10-09 4.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top