History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-03 | 2025-09-30 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-10-02 | 2025-09-29 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-26 | 2025-09-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-09-24 | 2025-09-22 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-09-23 | 2025-09-19 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-09-22 | 2025-09-18 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-09-19 | 2025-09-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-09-18 | 2025-09-16 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-09-17 | 2025-09-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-16 | 2025-09-12 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-15 | 2025-09-11 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-12 | 2025-09-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-11 | 2025-09-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-10 | 2025-09-08 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-09-09 | 2025-09-05 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-08 | 2025-09-04 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-05 | 2025-09-03 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-04 | 2025-09-02 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-03 | 2025-09-01 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-02 | 2025-08-29 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-09-01 | 2025-08-28 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-08-29 | 2025-08-27 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-08-28 | 2025-08-26 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-27 | 2025-08-25 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-26 | 2025-08-22 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-08-25 | 2025-08-21 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-21 | 2025-08-19 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-08-20 | 2025-08-18 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-08-19 | 2025-08-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-18 | 2025-08-14 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-15 | 2025-08-13 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-08-13 | 2025-08-11 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-08-12 | 2025-08-08 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-08-11 | 2025-08-07 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-08-08 | 2025-08-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-07-29 | 2025-07-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-07-23 | 2025-07-21 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-07-21 | 2025-07-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-07-08 | 2025-07-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-07-04 | 2025-07-02 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-07-03 | 2025-06-30 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-07-02 | 2025-06-27 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-06-30 | 2025-06-26 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2025-06-26 | 2025-06-24 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-06-25 | 2025-06-23 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-06-24 | 2025-06-20 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-06-23 | 2025-06-19 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-06-19 | 2025-06-17 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-06-16 | 2025-06-12 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-06-13 | 2025-06-11 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-06-12 | 2025-06-10 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-06-11 | 2025-06-09 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-06-10 | 2025-06-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-06-06 | 2025-06-04 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-06-05 | 2025-06-03 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-06-03 | 2025-05-30 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-05-30 | 2025-05-28 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-05-29 | 2025-05-27 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-05-28 | 2025-05-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-05-26 | 2025-05-22 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-05-21 | 2025-05-19 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-05-20 | 2025-05-16 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-16 | 2025-05-14 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-05-15 | 2025-05-13 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-05-09 | 2025-05-07 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-08 | 2025-05-06 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-07 | 2025-05-02 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-06 | 2025-04-30 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-05-02 | 2025-04-29 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-04-30 | 2025-04-28 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-04-29 | 2025-04-25 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-04-28 | 2025-04-24 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-04-25 | 2025-04-23 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-23 | 2025-04-17 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-16 | 2025-04-14 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-15 | 2025-04-11 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-14 | 2025-04-10 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-11 | 2025-04-09 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-10 | 2025-04-08 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-09 | 2025-04-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-08 | 2025-04-03 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-07 | 2025-04-02 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-03 | 2025-04-01 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-27 | 2025-03-25 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-26 | 2025-03-24 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-25 | 2025-03-21 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-24 | 2025-03-20 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-21 | 2025-03-19 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-20 | 2025-03-18 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-19 | 2025-03-17 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-18 | 2025-03-14 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-03-17 | 2025-03-13 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-14 | 2025-03-12 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-13 | 2025-03-11 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-12 | 2025-03-10 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-11 | 2025-03-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-10 | 2025-03-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-03-07 | 2025-03-05 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-06 | 2025-03-04 | 0.051 | 32,000 | -8,000 | 0.00% | 1,632 |
| 2019-12-12 | 2019-12-10 | 0.380 | 40,000 | +1,081 | 0.01% | 15,211 |
| 2019-08-20 | 2019-08-16 | 0.542 | 38,919 | +1,986 | 0.01% | 21,075 |
| 2019-03-20 | 2019-03-18 | 0.661 | 36,933 | -88,640 | 0.00% | 24,400 |
| 2018-12-28 | 2018-12-24 | 0.536 | 125,573 | +88,640 | 0.02% | 67,320 |
| 2018-12-11 | 2018-12-07 | 0.567 | 36,933 | +962 | 0.00% | 20,945 |
| 2018-08-06 | 2018-08-02 | 0.728 | 35,971 | +1,342 | 0.00% | 26,176 |
| 2018-07-05 | 2018-07-03 | 0.878 | 34,629 | -62,333 | 0.00% | 30,400 |
| 2018-07-03 | 2018-06-28 | 0.947 | 96,962 | -48,481 | 0.01% | 91,840 |
| 2018-06-29 | 2018-06-27 | 0.924 | 145,443 | -131,591 | 0.02% | 134,400 |
| 2018-06-28 | 2018-06-26 | 0.936 | 277,034 | -55,407 | 0.04% | 259,200 |
| 2018-06-14 | 2018-06-12 | 0.913 | 332,441 | -20,777 | 0.05% | 303,360 |
| 2018-06-11 | 2018-06-07 | 0.924 | 353,218 | -27,704 | 0.05% | 326,400 |
| 2018-06-08 | 2018-06-06 | 0.936 | 380,922 | +34,630 | 0.06% | 356,400 |
| 2018-06-07 | 2018-06-05 | 0.878 | 346,292 | -90,036 | 0.05% | 304,000 |
| 2018-05-28 | 2018-05-24 | 0.751 | 436,328 | -290,886 | 0.06% | 327,600 |
| 2018-05-24 | 2018-05-21 | 0.728 | 727,214 | -173,146 | 0.11% | 529,200 |
| 2018-05-23 | 2018-05-18 | 0.716 | 900,360 | -166,221 | 0.13% | 644,800 |
| 2018-05-21 | 2018-05-17 | 0.716 | 1,066,581 | -1,059,654 | 0.15% | 763,840 |
| 2018-05-15 | 2018-05-11 | 0.739 | 2,126,235 | -6,926 | 0.31% | 1,571,840 |
| 2018-05-14 | 2018-05-10 | 0.751 | 2,133,161 | +34,629 | 0.31% | 1,601,600 |
| 2018-05-11 | 2018-05-09 | 0.739 | 2,098,532 | +69,259 | 0.30% | 1,551,360 |
| 2018-05-10 | 2018-05-08 | 0.751 | 2,029,273 | +429,402 | 0.29% | 1,523,600 |
| 2018-05-09 | 2018-05-07 | 0.705 | 1,599,871 | +228,553 | 0.23% | 1,127,280 |
| 2018-05-04 | 2018-05-02 | 0.693 | 1,371,318 | +484,810 | 0.20% | 950,400 |
| 2018-04-30 | 2018-04-26 | 0.693 | 886,508 | +20,777 | 0.13% | 614,400 |
| 2018-04-26 | 2018-04-24 | 0.693 | 865,731 | +180,072 | 0.13% | 600,000 |
| 2018-04-17 | 2018-04-13 | 0.670 | 685,659 | +27,703 | 0.10% | 459,360 |
| 2018-04-16 | 2018-04-12 | 0.670 | 657,956 | -34,629 | 0.10% | 440,800 |
| 2018-03-28 | 2018-03-26 | 0.647 | 692,585 | +83,110 | 0.10% | 448,000 |
| 2018-03-23 | 2018-03-21 | 0.693 | 609,475 | +13,852 | 0.09% | 422,400 |
| 2018-03-22 | 2018-03-20 | 0.693 | 595,623 | +62,333 | 0.09% | 412,800 |
| 2018-03-20 | 2018-03-16 | 0.693 | 533,290 | -346,293 | 0.08% | 369,600 |
| 2018-03-19 | 2018-03-15 | 0.647 | 879,583 | -48,481 | 0.13% | 568,960 |
| 2018-03-16 | 2018-03-14 | 0.670 | 928,064 | -1,932,311 | 0.13% | 621,760 |
| 2018-03-15 | 2018-03-13 | 0.670 | 2,860,375 | +346,292 | 0.41% | 1,916,320 |
| 2018-03-13 | 2018-03-09 | 0.612 | 2,514,083 | +311,663 | 0.36% | 1,539,120 |
| 2018-03-12 | 2018-03-08 | 0.601 | 2,202,420 | -6,925 | 0.32% | 1,322,880 |
| 2018-03-08 | 2018-03-06 | 0.612 | 2,209,345 | +20,777 | 0.32% | 1,352,560 |
| 2018-03-07 | 2018-03-05 | 0.612 | 2,188,568 | +270,108 | 0.32% | 1,339,840 |
| 2018-03-06 | 2018-03-02 | 0.624 | 1,918,460 | +110,814 | 0.28% | 1,196,640 |
| 2018-03-05 | 2018-03-01 | 0.624 | 1,807,646 | +13,851 | 0.26% | 1,127,520 |
| 2018-03-02 | 2018-02-28 | 0.624 | 1,793,795 | +1,689,907 | 0.26% | 1,118,880 |
| 2018-03-01 | 2018-02-27 | 0.635 | 103,888 | +48,481 | 0.02% | 66,000 |
| 2018-02-28 | 2018-02-26 | 0.624 | 55,407 | -2,583,341 | 0.01% | 34,560 |
| 2018-02-27 | 2018-02-23 | 0.635 | 2,638,748 | -768,769 | 0.38% | 1,676,400 |
| 2018-02-26 | 2018-02-22 | 0.635 | 3,407,517 | -484,809 | 0.49% | 2,164,800 |
| 2018-02-23 | 2018-02-21 | 0.647 | 3,892,326 | -6,926 | 0.56% | 2,517,760 |
| 2018-02-22 | 2018-02-20 | 0.624 | 3,899,252 | +6,926 | 0.56% | 2,432,160 |
| 2018-02-21 | 2018-02-15 | 0.635 | 3,892,326 | +671,807 | 0.56% | 2,472,800 |
| 2018-02-20 | 2018-02-13 | 0.635 | 3,220,519 | -13,852 | 0.46% | 2,046,000 |
| 2018-02-14 | 2018-02-12 | 0.624 | 3,234,371 | +367,070 | 0.47% | 2,017,440 |
| 2018-02-12 | 2018-02-08 | 0.635 | 2,867,301 | +1,606,797 | 0.41% | 1,821,600 |
| 2018-02-09 | 2018-02-07 | 0.658 | 1,260,504 | +1,149,690 | 0.18% | 829,920 |
| 2018-02-08 | 2018-02-06 | 0.624 | 110,814 | +55,407 | 0.02% | 69,120 |
| 2018-02-07 | 2018-02-05 | 0.658 | 55,407 | +6,926 | 0.01% | 36,480 |
| 2018-02-06 | 2018-02-02 | 0.670 | 48,481 | -103,888 | 0.01% | 32,480 |
| 2018-02-05 | 2018-02-01 | 0.647 | 152,369 | +103,888 | 0.02% | 98,560 |
| 2018-02-02 | 2018-01-31 | 0.647 | 48,481 | -207,775 | 0.01% | 31,360 |
| 2018-02-01 | 2018-01-30 | 0.658 | 256,256 | -3,365,962 | 0.04% | 168,720 |
| 2018-01-31 | 2018-01-29 | 0.658 | 3,622,218 | -4,120,880 | 0.52% | 2,384,880 |
| 2018-01-26 | 2018-01-24 | 0.658 | 7,743,098 | +3,892,327 | 1.12% | 5,098,080 |
| 2018-01-25 | 2018-01-23 | 0.647 | 3,850,771 | +3,262,074 | 0.56% | 2,490,880 |
| 2018-01-24 | 2018-01-22 | 0.658 | 588,697 | -55,407 | 0.08% | 387,600 |
| 2018-01-23 | 2018-01-19 | 0.670 | 644,104 | -6,316,373 | 0.09% | 431,520 |
| 2018-01-22 | 2018-01-18 | 0.647 | 6,960,477 | +242,405 | 1.01% | 4,502,400 |
| 2018-01-19 | 2018-01-17 | 0.658 | 6,718,072 | -200,850 | 0.97% | 4,423,200 |
| 2018-01-18 | 2018-01-16 | 0.658 | 6,918,922 | +34,630 | 1.00% | 4,555,440 |
| 2018-01-16 | 2018-01-12 | 0.682 | 6,884,292 | +20,777 | 0.99% | 4,691,680 |
| 2018-01-15 | 2018-01-11 | 0.705 | 6,863,515 | -186,998 | 0.99% | 4,836,080 |
| 2018-01-12 | 2018-01-10 | 0.716 | 7,050,513 | +581,771 | 1.02% | 5,049,280 |
| 2018-01-11 | 2018-01-09 | 0.716 | 6,468,742 | +180,072 | 0.93% | 4,632,640 |
| 2018-01-10 | 2018-01-08 | 0.693 | 6,288,670 | +152,369 | 0.91% | 4,358,400 |
| 2018-01-09 | 2018-01-05 | 0.682 | 6,136,301 | +2,978,115 | 0.89% | 4,181,920 |
| 2018-01-08 | 2018-01-04 | 0.658 | 3,158,186 | +2,908,855 | 0.46% | 2,079,360 |
| 2018-01-05 | 2018-01-03 | 0.647 | 249,331 | -3,878,474 | 0.04% | 161,280 |
| 2018-01-04 | 2018-01-02 | 0.624 | 4,127,805 | -4,176,286 | 0.60% | 2,574,720 |
| 2017-12-21 | 2017-12-19 | 0.589 | 8,304,091 | +20,777 | 1.20% | 4,891,920 |
| 2017-12-19 | 2017-12-15 | 0.612 | 8,283,314 | +4,294,026 | 1.20% | 5,071,040 |
| 2017-12-18 | 2017-12-14 | 0.601 | 3,989,288 | +3,933,881 | 0.58% | 2,396,160 |
| 2017-12-14 | 2017-12-12 | 0.589 | 55,407 | -436,328 | 0.01% | 32,640 |
| 2017-12-13 | 2017-12-11 | 0.589 | 491,735 | -7,126,697 | 0.07% | 289,680 |
| 2017-12-07 | 2017-12-05 | 0.589 | 7,618,432 | +1,856,127 | 1.10% | 4,488,000 |
| 2017-12-06 | 2017-12-04 | 0.578 | 5,762,305 | +48,481 | 0.83% | 3,328,000 |
| 2017-12-05 | 2017-12-01 | 0.578 | 5,713,824 | +83,110 | 0.82% | 3,300,000 |
| 2017-12-04 | 2017-11-30 | 0.578 | 5,630,714 | +934,989 | 0.81% | 3,252,000 |
| 2017-12-01 | 2017-11-29 | 0.624 | 4,695,725 | -1,025,025 | 0.68% | 2,928,960 |
| 2017-11-30 | 2017-11-28 | 0.635 | 5,720,750 | -4,501,801 | 0.83% | 3,634,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 10,222,551 | +2,022,348 | 1.48% | 6,848,640 |
| 2017-11-28 | 2017-11-24 | 0.717 | 8,200,203 | -644,104 | 1.18% | 5,879,172 |
| 2017-11-27 | 2017-11-23 | 0.669 | 8,844,307 | +837,104 | 1.28% | 5,918,234 |
| 2017-11-24 | 2017-11-22 | 0.681 | 8,007,203 | +7,518,469 | 1.20% | 5,453,760 |
| 2017-11-23 | 2017-11-21 | 0.681 | 488,734 | -6,828,886 | 0.07% | 332,880 |
| 2017-11-22 | 2017-11-20 | 0.681 | 7,317,620 | -220,934 | 1.09% | 4,984,080 |
| 2017-11-21 | 2017-11-17 | 0.681 | 7,538,554 | -1,620,187 | 1.13% | 5,134,560 |
| 2017-11-16 | 2017-11-14 | 0.705 | 9,158,741 | +2,175,871 | 1.37% | 6,456,960 |
| 2017-11-14 | 2017-11-10 | 0.717 | 6,982,870 | -40,170 | 1.04% | 5,006,400 |
| 2017-11-13 | 2017-11-09 | 0.717 | 7,023,040 | +649,413 | 1.05% | 5,035,200 |
| 2017-11-10 | 2017-11-08 | 0.729 | 6,373,627 | -2,597,654 | 0.95% | 4,645,760 |
| 2017-11-08 | 2017-11-06 | 0.753 | 8,971,281 | +167,374 | 1.34% | 6,753,600 |
| 2017-11-07 | 2017-11-03 | 0.717 | 8,803,907 | -167,374 | 1.32% | 6,312,000 |
| 2017-11-06 | 2017-11-02 | 0.681 | 8,971,281 | +1,164,927 | 1.34% | 6,110,400 |
| 2017-11-03 | 2017-11-01 | 0.693 | 7,806,354 | -1,164,927 | 1.17% | 5,410,240 |
| 2017-11-02 | 2017-10-31 | 0.789 | 8,971,281 | +4,519,115 | 1.34% | 7,075,200 |
| 2017-11-01 | 2017-10-30 | 0.824 | 4,452,166 | +1,606,797 | 0.67% | 3,670,800 |
| 2017-10-31 | 2017-10-27 | 0.824 | 2,845,369 | +2,282,990 | 0.42% | 2,346,000 |
| 2017-10-30 | 2017-10-26 | 0.848 | 562,379 | -8,516,022 | 0.08% | 477,120 |
| 2017-10-27 | 2017-10-25 | 0.836 | 9,078,401 | +354,834 | 1.36% | 7,593,600 |
| 2017-10-26 | 2017-10-24 | 0.777 | 8,723,567 | +5,925,063 | 1.30% | 6,775,600 |
| 2017-10-24 | 2017-10-20 | 0.860 | 2,798,504 | +656,108 | 0.42% | 2,407,680 |
| 2017-10-23 | 2017-10-19 | 0.789 | 2,142,396 | +46,865 | 0.32% | 1,689,600 |
| 2017-10-20 | 2017-10-18 | 0.741 | 2,095,531 | +897,129 | 0.31% | 1,552,480 |
| 2017-10-19 | 2017-10-17 | 0.669 | 1,198,402 | +1,031,027 | 0.18% | 801,920 |
| 2017-10-18 | 2017-10-16 | 0.669 | 167,375 | -26,780 | 0.03% | 112,000 |
| 2017-10-17 | 2017-10-13 | 0.657 | 194,155 | +13,390 | 0.03% | 127,600 |
| 2017-10-16 | 2017-10-12 | 0.633 | 180,765 | +6,695 | 0.03% | 114,480 |
| 2017-10-13 | 2017-10-11 | 0.621 | 174,070 | +127,205 | 0.03% | 108,160 |
| 2017-10-11 | 2017-10-09 | 0.633 | 46,865 | -80,340 | 0.01% | 29,680 |
| 2017-10-10 | 2017-10-06 | 0.645 | 127,205 | +53,560 | 0.02% | 82,080 |
| 2017-10-09 | 2017-10-04 | 0.609 | 73,645 | +26,780 | 0.01% | 44,880 |
| 2017-09-01 | 2017-08-30 | 0.526 | 46,865 | -40,170 | 0.01% | 24,640 |
| 2017-08-31 | 2017-08-29 | 0.508 | 87,035 | +40,170 | 0.01% | 44,200 |
| 2017-08-29 | 2017-08-25 | 0.514 | 46,865 | -66,950 | 0.01% | 24,080 |
| 2017-08-25 | 2017-08-22 | 0.526 | 113,815 | +66,950 | 0.02% | 59,840 |
| 2017-08-17 | 2017-08-15 | 0.532 | 46,865 | -53,560 | 0.01% | 24,920 |
| 2017-08-16 | 2017-08-14 | 0.526 | 100,425 | +53,560 | 0.02% | 52,800 |
| 2017-08-15 | 2017-08-11 | 0.526 | 46,865 | -80,340 | 0.01% | 24,640 |
| 2017-08-14 | 2017-08-10 | 0.532 | 127,205 | +80,340 | 0.02% | 67,640 |
| 2017-08-11 | 2017-08-09 | 0.538 | 46,865 | -66,950 | 0.01% | 25,200 |
| 2017-08-10 | 2017-08-08 | 0.532 | 113,815 | -287,884 | 0.02% | 60,520 |
| 2017-08-09 | 2017-08-07 | 0.526 | 401,699 | +354,834 | 0.06% | 211,200 |
| 2017-08-07 | 2017-08-03 | 0.514 | 46,865 | -66,950 | 0.01% | 24,080 |
| 2017-08-04 | 2017-08-02 | 0.520 | 113,815 | +66,950 | 0.02% | 59,160 |
| 2017-07-28 | 2017-07-26 | 0.532 | 46,865 | -33,475 | 0.01% | 24,920 |
| 2017-07-27 | 2017-07-25 | 0.520 | 80,340 | -20,085 | 0.01% | 41,760 |
| 2017-07-26 | 2017-07-24 | 0.520 | 100,425 | -140,594 | 0.02% | 52,200 |
| 2017-07-25 | 2017-07-21 | 0.520 | 241,019 | +194,154 | 0.04% | 125,280 |
| 2017-07-21 | 2017-07-19 | 0.562 | 46,865 | -66,950 | 0.01% | 26,320 |
| 2017-07-20 | 2017-07-18 | 0.562 | 113,815 | -13,390 | 0.02% | 63,920 |
| 2017-07-19 | 2017-07-17 | 0.568 | 127,205 | +80,340 | 0.02% | 72,200 |
| 2017-07-18 | 2017-07-14 | 0.574 | 46,865 | -1,037,723 | 0.01% | 26,880 |
| 2017-07-17 | 2017-07-13 | 0.568 | 1,084,588 | +1,037,723 | 0.16% | 615,600 |
| 2017-07-14 | 2017-07-12 | 0.591 | 46,865 | -2,236,125 | 0.01% | 27,720 |
| 2017-07-13 | 2017-07-11 | 0.586 | 2,282,990 | +870,348 | 0.34% | 1,336,720 |
| 2017-07-12 | 2017-07-10 | 0.609 | 1,412,642 | -328,054 | 0.21% | 860,880 |
| 2017-07-11 | 2017-07-07 | 0.657 | 1,740,696 | -816,789 | 0.26% | 1,144,000 |
| 2017-07-10 | 2017-07-06 | 0.633 | 2,557,485 | +2,477,145 | 0.38% | 1,619,680 |
| 2017-07-07 | 2017-07-05 | 0.591 | 80,340 | -20,085 | 0.01% | 47,520 |
| 2017-07-06 | 2017-07-04 | 0.580 | 100,425 | -6,045,572 | 0.02% | 58,200 |
| 2017-07-04 | 2017-06-30 | 0.532 | 6,145,997 | +80,340 | 0.92% | 3,268,080 |
| 2017-07-03 | 2017-06-29 | 0.526 | 6,065,657 | +542,294 | 0.91% | 3,189,120 |
| 2017-06-30 | 2017-06-28 | 0.532 | 5,523,363 | +3,829,532 | 0.82% | 2,937,000 |
| 2017-06-29 | 2017-06-27 | 0.544 | 1,693,831 | +1,526,456 | 0.25% | 920,920 |
| 2017-06-28 | 2017-06-26 | 0.544 | 167,375 | -26,780 | 0.03% | 91,000 |
| 2017-06-27 | 2017-06-23 | 0.580 | 194,155 | +26,780 | 0.03% | 112,520 |
| 2017-06-26 | 2017-06-22 | 0.580 | 167,375 | -33,475 | 0.03% | 97,000 |
| 2017-06-20 | 2017-06-16 | 0.580 | 200,850 | -20,085 | 0.03% | 116,400 |
| 2017-06-19 | 2017-06-15 | 0.580 | 220,935 | -26,779 | 0.03% | 128,040 |
| 2017-06-16 | 2017-06-14 | 0.580 | 247,714 | -180,765 | 0.04% | 143,560 |
| 2017-06-15 | 2017-06-13 | 0.580 | 428,479 | +261,104 | 0.06% | 248,320 |
| 2017-06-14 | 2017-06-12 | 0.580 | 167,375 | -40,170 | 0.03% | 97,000 |
| 2017-06-13 | 2017-06-09 | 0.580 | 207,545 | -6,695 | 0.03% | 120,280 |
| 2017-06-12 | 2017-06-08 | 0.580 | 214,240 | -6,695 | 0.03% | 124,160 |
| 2017-06-09 | 2017-06-07 | 0.568 | 220,935 | -6,695 | 0.03% | 125,400 |
| 2017-06-07 | 2017-06-05 | 0.580 | 227,630 | -20,084 | 0.03% | 131,920 |
| 2017-06-06 | 2017-06-02 | 0.580 | 247,714 | +13,389 | 0.04% | 143,560 |
| 2017-06-05 | 2017-06-01 | 0.580 | 234,325 | -26,779 | 0.04% | 135,800 |
| 2017-06-02 | 2017-05-31 | 0.580 | 261,104 | +93,729 | 0.04% | 151,320 |
| 2017-05-31 | 2017-05-26 | 0.586 | 167,375 | -368,224 | 0.03% | 98,000 |
| 2017-05-29 | 2017-05-25 | 0.597 | 535,599 | -160,680 | 0.08% | 320,000 |
| 2017-05-26 | 2017-05-24 | 0.580 | 696,279 | -13,390 | 0.10% | 403,520 |
| 2017-05-25 | 2017-05-23 | 0.568 | 709,669 | +6,695 | 0.11% | 402,800 |
| 2017-05-24 | 2017-05-22 | 0.568 | 702,974 | -133,899 | 0.11% | 399,000 |
| 2017-05-23 | 2017-05-19 | 0.568 | 836,873 | -80,340 | 0.12% | 475,000 |
| 2017-05-22 | 2017-05-18 | 0.568 | 917,213 | +33,475 | 0.14% | 520,600 |
| 2017-05-19 | 2017-05-17 | 0.574 | 883,738 | +803,398 | 0.13% | 506,880 |
| 2017-05-18 | 2017-05-16 | 0.580 | 80,340 | -20,085 | 0.01% | 46,560 |
| 2017-05-17 | 2017-05-15 | 0.568 | 100,425 | +53,560 | 0.02% | 57,000 |
| 2017-05-16 | 2017-05-12 | 0.562 | 46,865 | -1,405,947 | 0.01% | 26,320 |
| 2017-05-15 | 2017-05-11 | 0.568 | 1,452,812 | -2,651,214 | 0.22% | 824,600 |
| 2017-05-11 | 2017-05-09 | 0.556 | 4,104,026 | +40,170 | 0.61% | 2,280,360 |
| 2017-05-10 | 2017-05-08 | 0.556 | 4,063,856 | -60,255 | 0.61% | 2,258,040 |
| 2017-05-08 | 2017-05-04 | 0.550 | 4,124,111 | -6,695 | 0.62% | 2,266,880 |
| 2017-04-26 | 2017-04-24 | 0.538 | 4,130,806 | -13,390 | 0.62% | 2,221,200 |
| 2017-04-24 | 2017-04-20 | 0.538 | 4,144,196 | -20,085 | 0.62% | 2,228,400 |
| 2017-04-21 | 2017-04-19 | 0.526 | 4,164,281 | +26,780 | 0.62% | 2,189,440 |
| 2017-04-19 | 2017-04-13 | 0.502 | 4,137,501 | +6,695 | 0.62% | 2,076,480 |
| 2017-04-13 | 2017-04-11 | 0.514 | 4,130,806 | -46,865 | 0.62% | 2,122,480 |
| 2017-04-12 | 2017-04-10 | 0.520 | 4,177,671 | -20,085 | 0.62% | 2,171,520 |
| 2017-04-07 | 2017-04-05 | 0.514 | 4,197,756 | -20,085 | 0.63% | 2,156,880 |
| 2017-04-05 | 2017-03-31 | 0.490 | 4,217,841 | +13,390 | 0.63% | 2,066,400 |
| 2017-04-03 | 2017-03-30 | 0.496 | 4,204,451 | +6,695 | 0.63% | 2,084,960 |
| 2017-03-31 | 2017-03-29 | 0.490 | 4,197,756 | -6,695 | 0.63% | 2,056,560 |
| 2017-03-30 | 2017-03-28 | 0.496 | 4,204,451 | +13,390 | 0.63% | 2,084,960 |
| 2017-03-22 | 2017-03-20 | 0.526 | 4,191,061 | -13,390 | 0.63% | 2,203,520 |
| 2017-03-21 | 2017-03-17 | 0.526 | 4,204,451 | +20,085 | 0.63% | 2,210,560 |
| 2017-03-20 | 2017-03-16 | 0.532 | 4,184,366 | -20,085 | 0.62% | 2,225,000 |
| 2017-03-17 | 2017-03-15 | 0.526 | 4,204,451 | -66,950 | 0.63% | 2,210,560 |
| 2017-03-16 | 2017-03-14 | 0.526 | 4,271,401 | +60,255 | 0.64% | 2,245,760 |
| 2017-03-15 | 2017-03-13 | 0.532 | 4,211,146 | -984,163 | 0.63% | 2,239,240 |
| 2017-03-14 | 2017-03-10 | 0.502 | 5,195,309 | -40,170 | 0.78% | 2,607,360 |
| 2017-03-13 | 2017-03-09 | 0.496 | 5,235,479 | +20,085 | 0.78% | 2,596,240 |
| 2017-03-10 | 2017-03-08 | 0.502 | 5,215,394 | +4,987,764 | 0.78% | 2,617,440 |
| 2017-03-08 | 2017-03-06 | 0.502 | 227,630 | -13,389 | 0.03% | 114,240 |
| 2017-03-07 | 2017-03-03 | 0.502 | 241,019 | +13,389 | 0.04% | 120,960 |
| 2017-03-06 | 2017-03-02 | 0.502 | 227,630 | +13,390 | 0.03% | 114,240 |
| 2017-03-03 | 2017-03-01 | 0.508 | 214,240 | +33,475 | 0.03% | 108,800 |
| 2017-03-02 | 2017-02-28 | 0.502 | 180,765 | -87,034 | 0.03% | 90,720 |
| 2017-03-01 | 2017-02-27 | 0.502 | 267,799 | +73,644 | 0.04% | 134,400 |
| 2017-02-27 | 2017-02-23 | 0.526 | 194,155 | +46,865 | 0.03% | 102,080 |
| 2017-02-24 | 2017-02-22 | 0.520 | 147,290 | -87,035 | 0.02% | 76,560 |
| 2017-02-23 | 2017-02-21 | 0.544 | 234,325 | +73,645 | 0.04% | 127,400 |
| 2017-02-22 | 2017-02-20 | 0.562 | 160,680 | -13,390 | 0.02% | 90,240 |
| 2017-02-21 | 2017-02-17 | 0.562 | 174,070 | -40,170 | 0.03% | 97,760 |
| 2017-02-20 | 2017-02-16 | 0.574 | 214,240 | -13,390 | 0.03% | 122,880 |
| 2017-02-17 | 2017-02-15 | 0.574 | 227,630 | +46,865 | 0.03% | 130,560 |
| 2017-02-14 | 2017-02-10 | 0.574 | 180,765 | -53,560 | 0.03% | 103,680 |
| 2017-02-13 | 2017-02-09 | 0.568 | 234,325 | +6,695 | 0.04% | 133,000 |
| 2017-02-08 | 2017-02-06 | 0.580 | 227,630 | +33,475 | 0.03% | 131,920 |
| 2017-02-07 | 2017-02-03 | 0.586 | 194,155 | +53,560 | 0.03% | 113,680 |
| 2017-02-06 | 2017-02-02 | 0.591 | 140,595 | +6,695 | 0.02% | 83,160 |
| 2017-02-03 | 2017-02-01 | 0.591 | 133,900 | +6,695 | 0.02% | 79,200 |
| 2017-02-02 | 2017-01-27 | 0.591 | 127,205 | -113,814 | 0.02% | 75,240 |
| 2017-01-25 | 2017-01-23 | 0.586 | 241,019 | +6,694 | 0.04% | 141,120 |
| 2017-01-24 | 2017-01-20 | 0.586 | 234,325 | -127,204 | 0.04% | 137,200 |
| 2017-01-23 | 2017-01-19 | 0.574 | 361,529 | +53,560 | 0.05% | 207,360 |
| 2017-01-19 | 2017-01-17 | 0.568 | 307,969 | -6,695 | 0.05% | 174,800 |
| 2017-01-18 | 2017-01-16 | 0.574 | 314,664 | -6,695 | 0.05% | 180,480 |
| 2017-01-17 | 2017-01-13 | 0.574 | 321,359 | +40,170 | 0.05% | 184,320 |
| 2017-01-16 | 2017-01-12 | 0.574 | 281,189 | -20,085 | 0.04% | 161,280 |
| 2017-01-13 | 2017-01-11 | 0.568 | 301,274 | +66,949 | 0.04% | 171,000 |
| 2017-01-12 | 2017-01-10 | 0.574 | 234,325 | -127,204 | 0.04% | 134,400 |
| 2017-01-11 | 2017-01-09 | 0.574 | 361,529 | +200,849 | 0.05% | 207,360 |
| 2017-01-10 | 2017-01-06 | 0.568 | 160,680 | -160,679 | 0.02% | 91,200 |
| 2017-01-09 | 2017-01-05 | 0.574 | 321,359 | +100,424 | 0.05% | 184,320 |
| 2017-01-06 | 2017-01-04 | 0.574 | 220,935 | -73,644 | 0.03% | 126,720 |
| 2017-01-05 | 2017-01-03 | 0.568 | 294,579 | +33,475 | 0.04% | 167,200 |
| 2017-01-04 | 2016-12-30 | 0.508 | 261,104 | -40,170 | 0.04% | 132,600 |
| 2017-01-03 | 2016-12-29 | 0.490 | 301,274 | +167,374 | 0.04% | 147,600 |
| 2016-12-29 | 2016-12-23 | 0.454 | 133,900 | -214,239 | 0.02% | 60,800 |
| 2016-12-28 | 2016-12-22 | 0.460 | 348,139 | +46,865 | 0.05% | 160,160 |
| 2016-12-22 | 2016-12-20 | 0.466 | 301,274 | +33,475 | 0.04% | 140,400 |
| 2016-12-21 | 2016-12-19 | 0.472 | 267,799 | +46,864 | 0.04% | 126,400 |
| 2016-12-20 | 2016-12-16 | 0.460 | 220,935 | -107,119 | 0.03% | 101,640 |
| 2016-12-19 | 2016-12-15 | 0.472 | 328,054 | -6,695 | 0.05% | 154,840 |
| 2016-12-16 | 2016-12-14 | 0.460 | 334,749 | -33,475 | 0.05% | 154,000 |
| 2016-12-15 | 2016-12-13 | 0.454 | 368,224 | +234,324 | 0.05% | 167,200 |
| 2016-12-14 | 2016-12-12 | 0.460 | 133,900 | -167,374 | 0.02% | 61,600 |
| 2016-12-13 | 2016-12-09 | 0.454 | 301,274 | -66,950 | 0.04% | 136,800 |
| 2016-12-12 | 2016-12-08 | 0.454 | 368,224 | -20,085 | 0.05% | 167,200 |
| 2016-12-09 | 2016-12-07 | 0.454 | 388,309 | +153,984 | 0.06% | 176,320 |
| 2016-12-08 | 2016-12-06 | 0.454 | 234,325 | -113,814 | 0.04% | 106,400 |
| 2016-12-07 | 2016-12-05 | 0.442 | 348,139 | +46,865 | 0.05% | 153,920 |
| 2016-12-06 | 2016-12-02 | 0.448 | 301,274 | +33,475 | 0.04% | 135,000 |
| 2016-12-05 | 2016-12-01 | 0.448 | 267,799 | -60,255 | 0.04% | 120,000 |
| 2016-12-02 | 2016-11-30 | 0.454 | 328,054 | +194,154 | 0.05% | 148,960 |
| 2016-12-01 | 2016-11-29 | 0.448 | 133,900 | -120,509 | 0.02% | 60,000 |
| 2016-11-30 | 2016-11-28 | 0.442 | 254,409 | -87,035 | 0.04% | 112,480 |
| 2016-11-29 | 2016-11-25 | 0.442 | 341,444 | -93,730 | 0.05% | 150,960 |
| 2016-11-28 | 2016-11-24 | 0.448 | 435,174 | +200,849 | 0.06% | 195,000 |
| 2016-11-25 | 2016-11-23 | 0.448 | 234,325 | -113,814 | 0.04% | 105,000 |
| 2016-11-24 | 2016-11-22 | 0.436 | 348,139 | -6,695 | 0.05% | 151,840 |
| 2016-11-17 | 2016-11-15 | 0.454 | 354,834 | -66,950 | 0.05% | 161,120 |
| 2016-11-16 | 2016-11-14 | 0.466 | 421,784 | +66,950 | 0.06% | 196,560 |
| 2016-11-15 | 2016-11-11 | 0.466 | 354,834 | +100,425 | 0.05% | 165,360 |
| 2016-11-14 | 2016-11-10 | 0.496 | 254,409 | +20,084 | 0.04% | 126,160 |
| 2016-11-11 | 2016-11-09 | 0.472 | 234,325 | +33,475 | 0.04% | 110,600 |
| 2016-11-10 | 2016-11-08 | 0.454 | 200,850 | -66,949 | 0.03% | 91,200 |
| 2016-11-07 | 2016-11-03 | 0.436 | 267,799 | +40,169 | 0.04% | 116,800 |
| 2016-11-04 | 2016-11-02 | 0.430 | 227,630 | +26,780 | 0.03% | 97,920 |
| 2016-11-02 | 2016-10-31 | 0.424 | 200,850 | -13,390 | 0.03% | 85,200 |
| 2016-11-01 | 2016-10-28 | 0.341 | 214,240 | -160,679 | 0.03% | 72,960 |
| 2016-10-31 | 2016-10-27 | 0.317 | 374,919 | +13,390 | 0.06% | 118,720 |
| 2016-10-28 | 2016-10-26 | 0.305 | 361,529 | +13,390 | 0.05% | 110,160 |
| 2016-10-27 | 2016-10-25 | 0.305 | 348,139 | +13,390 | 0.05% | 106,080 |
| 2016-10-26 | 2016-10-24 | 0.305 | 334,749 | -40,170 | 0.05% | 102,000 |
| 2016-10-20 | 2016-10-18 | 0.311 | 374,919 | -13,390 | 0.06% | 116,480 |
| 2016-10-18 | 2016-10-14 | 0.305 | 388,309 | +93,730 | 0.06% | 118,320 |
| 2016-10-17 | 2016-10-13 | 0.305 | 294,579 | -87,035 | 0.04% | 89,760 |
| 2016-10-13 | 2016-10-11 | 0.311 | 381,614 | -46,865 | 0.06% | 118,560 |
| 2016-10-11 | 2016-10-06 | 0.323 | 428,479 | +26,780 | 0.06% | 138,240 |
| 2016-10-07 | 2016-10-05 | 0.311 | 401,699 | -40,170 | 0.06% | 124,800 |
| 2016-10-06 | 2016-10-04 | 0.305 | 441,869 | +26,780 | 0.07% | 134,640 |
| 2016-10-05 | 2016-10-03 | 0.305 | 415,089 | +147,290 | 0.06% | 126,480 |
| 2016-10-04 | 2016-09-30 | 0.305 | 267,799 | +6,695 | 0.04% | 81,600 |
| 2016-09-28 | 2016-09-26 | 0.317 | 261,104 | -133,900 | 0.04% | 82,680 |
| 2016-09-26 | 2016-09-22 | 0.323 | 395,004 | +6,695 | 0.06% | 127,440 |
| 2016-09-23 | 2016-09-21 | 0.329 | 388,309 | +60,255 | 0.06% | 127,600 |
| 2016-09-22 | 2016-09-20 | 0.329 | 328,054 | -26,780 | 0.05% | 107,800 |
| 2016-09-21 | 2016-09-19 | 0.329 | 354,834 | -13,390 | 0.05% | 116,600 |
| 2016-09-14 | 2016-09-12 | 0.329 | 368,224 | -20,085 | 0.05% | 121,000 |
| 2016-09-13 | 2016-09-09 | 0.341 | 388,309 | -6,695 | 0.06% | 132,240 |
| 2016-09-12 | 2016-09-08 | 0.341 | 395,004 | -46,865 | 0.06% | 134,520 |
| 2016-09-09 | 2016-09-07 | 0.341 | 441,869 | -87,035 | 0.07% | 150,480 |
| 2016-09-08 | 2016-09-06 | 0.341 | 528,904 | +46,865 | 0.08% | 180,120 |
| 2016-09-07 | 2016-09-05 | 0.341 | 482,039 | +241,020 | 0.07% | 164,160 |
| 2016-09-01 | 2016-08-30 | 0.335 | 241,019 | +160,679 | 0.04% | 80,640 |
| 2016-08-30 | 2016-08-26 | 0.317 | 80,340 | -187,459 | 0.01% | 25,440 |
| 2016-08-29 | 2016-08-25 | 0.317 | 267,799 | -6,695 | 0.04% | 84,800 |
| 2016-08-26 | 2016-08-24 | 0.295 | 274,494 | +33,475 | 0.04% | 81,016 |
| 2016-08-25 | 2016-08-23 | 0.293 | 241,019 | +26,779 | 0.04% | 70,560 |
| 2016-08-24 | 2016-08-22 | 0.311 | 214,240 | +33,475 | 0.03% | 66,560 |
| 2016-08-23 | 2016-08-19 | 0.323 | 180,765 | -133,899 | 0.03% | 58,320 |
| 2016-08-22 | 2016-08-18 | 0.329 | 314,664 | -100,425 | 0.05% | 103,400 |
| 2016-08-19 | 2016-08-17 | 0.272 | 415,089 | +100,425 | 0.06% | 113,088 |
| 2016-08-17 | 2016-08-15 | 0.262 | 314,664 | -13,390 | 0.05% | 82,344 |
| 2016-08-16 | 2016-08-12 | 0.252 | 328,054 | +46,865 | 0.05% | 82,712 |
| 2016-08-12 | 2016-08-10 | 0.253 | 281,189 | -53,560 | 0.04% | 71,232 |
| 2016-08-11 | 2016-08-09 | 0.256 | 334,749 | -80,340 | 0.05% | 85,600 |
| 2016-08-10 | 2016-08-08 | 0.253 | 415,089 | -26,780 | 0.06% | 105,152 |
| 2016-08-09 | 2016-08-05 | 0.251 | 441,869 | -80,340 | 0.07% | 110,880 |
| 2016-08-08 | 2016-08-04 | 0.253 | 522,209 | +80,340 | 0.08% | 132,288 |
| 2016-08-05 | 2016-08-03 | 0.252 | 441,869 | +26,780 | 0.07% | 111,408 |
| 2016-08-04 | 2016-08-01 | 0.253 | 415,089 | +140,595 | 0.06% | 105,152 |
| 2016-08-03 | 2016-07-29 | 0.251 | 274,494 | -87,035 | 0.04% | 68,880 |
| 2016-08-01 | 2016-07-28 | 0.253 | 361,529 | -13,390 | 0.05% | 91,584 |
| 2016-07-29 | 2016-07-27 | 0.252 | 374,919 | +13,390 | 0.06% | 94,528 |
| 2016-07-28 | 2016-07-26 | 0.251 | 361,529 | -368,224 | 0.05% | 90,720 |
| 2016-07-26 | 2016-07-22 | 0.247 | 729,753 | +100,424 | 0.11% | 180,504 |
| 2016-07-21 | 2016-07-19 | 0.243 | 629,329 | -13,390 | 0.09% | 152,656 |
| 2016-07-20 | 2016-07-18 | 0.226 | 642,719 | -46,865 | 0.10% | 145,152 |
| 2016-07-19 | 2016-07-15 | 0.227 | 689,584 | +33,475 | 0.10% | 156,560 |
| 2016-07-14 | 2016-07-12 | 0.215 | 656,109 | -20,085 | 0.10% | 141,120 |
| 2016-07-13 | 2016-07-11 | 0.215 | 676,194 | -53,559 | 0.10% | 145,440 |
| 2016-07-12 | 2016-07-08 | 0.214 | 729,753 | -33,475 | 0.11% | 156,088 |
| 2016-07-11 | 2016-07-07 | 0.216 | 763,228 | -113,815 | 0.11% | 165,072 |
| 2016-07-08 | 2016-07-06 | 0.220 | 877,043 | -73,645 | 0.13% | 192,832 |
| 2016-07-06 | 2016-07-04 | 0.215 | 950,688 | -46,865 | 0.14% | 204,480 |
| 2016-07-05 | 2016-06-30 | 0.217 | 997,553 | +100,425 | 0.15% | 216,944 |
| 2016-07-04 | 2016-06-29 | 0.219 | 897,128 | +87,035 | 0.13% | 196,176 |
| 2016-06-30 | 2016-06-28 | 0.225 | 810,093 | -80,340 | 0.12% | 181,984 |
| 2016-06-29 | 2016-06-27 | 0.227 | 890,433 | -147,290 | 0.13% | 202,160 |
| 2016-06-28 | 2016-06-24 | 0.226 | 1,037,723 | +33,475 | 0.16% | 234,360 |
| 2016-06-27 | 2016-06-23 | 0.237 | 1,004,248 | +13,390 | 0.15% | 237,600 |
| 2016-06-24 | 2016-06-22 | 0.233 | 990,858 | +33,475 | 0.15% | 230,880 |
| 2016-06-23 | 2016-06-21 | 0.233 | 957,383 | -60,255 | 0.14% | 223,080 |
| 2016-06-22 | 2016-06-20 | 0.233 | 1,017,638 | +287,885 | 0.15% | 237,120 |
| 2016-06-20 | 2016-06-16 | 0.255 | 729,753 | -46,865 | 0.11% | 185,736 |
| 2016-06-17 | 2016-06-15 | 0.257 | 776,618 | +46,865 | 0.12% | 199,520 |
| 2016-06-16 | 2016-06-14 | 0.252 | 729,753 | +33,474 | 0.11% | 183,992 |
| 2016-06-14 | 2016-06-10 | 0.260 | 696,279 | +6,695 | 0.10% | 181,376 |
| 2016-06-13 | 2016-06-08 | 0.265 | 689,584 | +26,780 | 0.10% | 182,928 |
| 2016-06-08 | 2016-06-06 | 0.265 | 662,804 | +6,695 | 0.10% | 175,824 |
| 2016-06-07 | 2016-06-03 | 0.266 | 656,109 | -6,695 | 0.10% | 174,832 |
| 2016-06-03 | 2016-06-01 | 0.268 | 662,804 | +13,390 | 0.10% | 177,408 |
| 2016-06-02 | 2016-05-31 | 0.269 | 649,414 | +6,695 | 0.10% | 174,600 |
| 2016-05-31 | 2016-05-27 | 0.271 | 642,719 | -20,085 | 0.10% | 174,336 |
| 2016-05-27 | 2016-05-25 | 0.272 | 662,804 | -20,085 | 0.10% | 180,576 |
| 2016-05-26 | 2016-05-24 | 0.271 | 682,889 | -167,374 | 0.10% | 185,232 |
| 2016-05-25 | 2016-05-23 | 0.268 | 850,263 | +6,695 | 0.13% | 227,584 |
| 2016-05-24 | 2016-05-20 | 0.265 | 843,568 | -73,645 | 0.13% | 223,776 |
| 2016-05-20 | 2016-05-18 | 0.269 | 917,213 | +87,035 | 0.14% | 246,600 |
| 2016-05-18 | 2016-05-16 | 0.264 | 830,178 | -13,390 | 0.12% | 219,232 |
| 2016-05-17 | 2016-05-13 | 0.269 | 843,568 | +6,695 | 0.13% | 226,800 |
| 2016-05-16 | 2016-05-12 | 0.272 | 836,873 | +26,780 | 0.12% | 228,000 |
| 2016-05-13 | 2016-05-11 | 0.274 | 810,093 | -120,510 | 0.12% | 221,672 |
| 2016-05-12 | 2016-05-10 | 0.275 | 930,603 | -6,695 | 0.14% | 255,760 |
| 2016-05-11 | 2016-05-09 | 0.277 | 937,298 | -120,510 | 0.14% | 259,840 |
| 2016-05-10 | 2016-05-06 | 0.280 | 1,057,808 | +348,139 | 0.16% | 295,776 |
| 2016-03-17 | 2016-03-15 | 0.243 | 709,669 | -66,949 | 0.11% | 172,144 |
| 2016-03-08 | 2016-03-04 | 0.225 | 776,618 | -107,120 | 0.12% | 174,464 |
| 2016-03-03 | 2016-03-01 | 0.222 | 883,738 | +53,560 | 0.13% | 196,416 |
| 2016-01-25 | 2016-01-21 | 0.243 | 830,178 | +13,390 | 0.12% | 201,376 |
| 2016-01-11 | 2016-01-07 | 0.282 | 816,788 | +20,085 | 0.12% | 230,336 |
| 2016-01-05 | 2015-12-31 | 0.290 | 796,703 | +20,085 | 0.12% | 231,336 |
| 2015-12-08 | 2015-12-04 | 0.353 | 776,618 | +6,695 | 0.12% | 273,760 |
| 2015-11-25 | 2015-11-23 | 0.406 | 769,923 | +6,695 | 0.11% | 312,800 |
| 2015-11-10 | 2015-11-06 | 0.472 | 763,228 | -60,255 | 0.11% | 360,240 |
| 2015-11-09 | 2015-11-05 | 0.478 | 823,483 | -100,425 | 0.12% | 393,600 |
| 2015-11-05 | 2015-11-03 | 0.496 | 923,908 | -6,695 | 0.14% | 458,160 |
| 2015-11-04 | 2015-11-02 | 0.508 | 930,603 | +20,085 | 0.14% | 472,600 |
| 2015-11-03 | 2015-10-30 | 0.568 | 910,518 | +187,460 | 0.14% | 516,800 |
| 2015-11-02 | 2015-10-29 | 0.609 | 723,058 | -160,680 | 0.11% | 440,640 |
| 2015-10-30 | 2015-10-28 | 0.591 | 883,738 | -1,479,592 | 0.13% | 522,720 |
| 2015-10-29 | 2015-10-27 | 0.657 | 2,363,330 | +2,303,075 | 0.35% | 1,553,200 |
| 2015-10-28 | 2015-10-26 | 2.007 | 60,255 | +60,255 | 0.01% | 120,960 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy