History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 504,000 +0 0.06% 30,240
2025-10-13 2025-10-09 0.060 504,000 +0 0.06% 30,240
2025-10-10 2025-10-08 0.060 504,000 +0 0.06% 30,240
2025-10-09 2025-10-06 0.060 504,000 +0 0.06% 30,240
2025-10-08 2025-10-03 0.060 504,000 +0 0.06% 30,240
2025-10-06 2025-10-02 0.061 504,000 +0 0.06% 30,744
2025-10-03 2025-09-30 0.062 504,000 +0 0.06% 31,248
2025-10-02 2025-09-29 0.063 504,000 +0 0.06% 31,752
2025-09-30 2025-09-26 0.063 504,000 +0 0.06% 31,752
2025-09-29 2025-09-25 0.063 504,000 +0 0.06% 31,752
2025-09-26 2025-09-24 0.063 504,000 +0 0.06% 31,752
2025-09-25 2025-09-23 0.071 504,000 +0 0.06% 35,784
2025-09-24 2025-09-22 0.071 504,000 +0 0.06% 35,784
2025-09-23 2025-09-19 0.071 504,000 +0 0.06% 35,784
2025-09-22 2025-09-18 0.071 504,000 +0 0.06% 35,784
2025-09-19 2025-09-17 0.071 504,000 +0 0.06% 35,784
2025-09-18 2025-09-16 0.067 504,000 +0 0.06% 33,768
2025-09-17 2025-09-15 0.068 504,000 +0 0.06% 34,272
2025-09-16 2025-09-12 0.068 504,000 +0 0.06% 34,272
2025-09-15 2025-09-11 0.068 504,000 +0 0.06% 34,272
2025-09-12 2025-09-10 0.068 504,000 +0 0.06% 34,272
2025-09-11 2025-09-09 0.068 504,000 +0 0.06% 34,272
2025-09-10 2025-09-08 0.068 504,000 +0 0.06% 34,272
2025-09-09 2025-09-05 0.076 504,000 +0 0.06% 38,304
2025-09-08 2025-09-04 0.076 504,000 +0 0.06% 38,304
2025-09-05 2025-09-03 0.076 504,000 +0 0.06% 38,304
2025-09-04 2025-09-02 0.076 504,000 +0 0.06% 38,304
2025-09-03 2025-09-01 0.076 504,000 +0 0.06% 38,304
2025-09-02 2025-08-29 0.076 504,000 +0 0.06% 38,304
2025-09-01 2025-08-28 0.076 504,000 +0 0.06% 38,304
2025-08-29 2025-08-27 0.076 504,000 +0 0.06% 38,304
2025-08-28 2025-08-26 0.072 504,000 +0 0.06% 36,288
2025-08-27 2025-08-25 0.072 504,000 +0 0.06% 36,288
2025-08-26 2025-08-22 0.067 504,000 +0 0.06% 33,768
2025-08-25 2025-08-21 0.067 504,000 +0 0.06% 33,768
2025-08-22 2025-08-20 0.068 504,000 +0 0.06% 34,272
2025-08-21 2025-08-19 0.076 504,000 +0 0.06% 38,304
2025-08-20 2025-08-18 0.076 504,000 +0 0.06% 38,304
2025-08-19 2025-08-15 0.068 504,000 +0 0.06% 34,272
2025-08-18 2025-08-14 0.068 504,000 +0 0.06% 34,272
2025-08-15 2025-08-13 0.070 504,000 +0 0.06% 35,280
2025-08-14 2025-08-12 0.073 504,000 +0 0.06% 36,792
2025-08-13 2025-08-11 0.074 504,000 +0 0.06% 37,296
2025-08-12 2025-08-08 0.074 504,000 +0 0.06% 37,296
2025-08-11 2025-08-07 0.074 504,000 +0 0.06% 37,296
2025-08-08 2025-08-06 0.068 504,000 +0 0.06% 34,272
2025-08-07 2025-08-05 0.070 504,000 +0 0.06% 35,280
2025-08-06 2025-08-04 0.070 504,000 +0 0.06% 35,280
2025-08-05 2025-08-01 0.070 504,000 +0 0.06% 35,280
2025-08-04 2025-07-31 0.070 504,000 +0 0.06% 35,280
2025-08-01 2025-07-30 0.070 504,000 +0 0.06% 35,280
2025-07-31 2025-07-29 0.070 504,000 +0 0.06% 35,280
2025-07-30 2025-07-28 0.073 504,000 +0 0.06% 36,792
2025-07-29 2025-07-25 0.070 504,000 +0 0.06% 35,280
2025-07-28 2025-07-24 0.070 504,000 +0 0.06% 35,280
2025-07-25 2025-07-23 0.070 504,000 +0 0.06% 35,280
2025-07-24 2025-07-22 0.066 504,000 +0 0.06% 33,264
2025-07-23 2025-07-21 0.070 504,000 +0 0.06% 35,280
2025-07-22 2025-07-18 0.077 504,000 +0 0.06% 38,808
2025-07-21 2025-07-17 0.070 504,000 +0 0.06% 35,280
2025-07-18 2025-07-16 0.070 504,000 +0 0.06% 35,280
2025-07-17 2025-07-15 0.070 504,000 +0 0.06% 35,280
2025-07-16 2025-07-14 0.070 504,000 +0 0.06% 35,280
2025-07-15 2025-07-11 0.075 504,000 +0 0.06% 37,800
2025-07-14 2025-07-10 0.080 504,000 +0 0.06% 40,320
2025-07-11 2025-07-09 0.080 504,000 +0 0.06% 40,320
2025-07-10 2025-07-08 0.085 504,000 +0 0.06% 42,840
2025-07-09 2025-07-07 0.078 504,000 +0 0.06% 39,312
2025-07-08 2025-07-04 0.080 504,000 +0 0.06% 40,320
2025-07-07 2025-07-03 0.082 504,000 +0 0.06% 41,328
2025-07-04 2025-07-02 0.082 504,000 +0 0.06% 41,328
2025-07-03 2025-06-30 0.076 504,000 +0 0.06% 38,304
2025-07-02 2025-06-27 0.076 504,000 +0 0.06% 38,304
2025-06-30 2025-06-26 0.078 504,000 +0 0.06% 39,312
2025-06-27 2025-06-25 0.076 504,000 +0 0.06% 38,304
2025-06-26 2025-06-24 0.082 504,000 +0 0.06% 41,328
2025-06-25 2025-06-23 0.082 504,000 +0 0.06% 41,328
2025-06-24 2025-06-20 0.073 504,000 +0 0.06% 36,792
2025-06-23 2025-06-19 0.075 504,000 +0 0.06% 37,800
2025-06-20 2025-06-18 0.073 504,000 +0 0.06% 36,792
2025-06-19 2025-06-17 0.084 504,000 +0 0.06% 42,336
2025-06-18 2025-06-16 0.085 504,000 +0 0.06% 42,840
2025-06-17 2025-06-13 0.089 504,000 +0 0.06% 44,856
2025-06-16 2025-06-12 0.089 504,000 +0 0.06% 44,856
2025-06-13 2025-06-11 0.086 504,000 +0 0.06% 43,344
2025-06-12 2025-06-10 0.089 504,000 +0 0.06% 44,856
2025-06-11 2025-06-09 0.086 504,000 +0 0.06% 43,344
2025-06-10 2025-06-06 0.080 504,000 +0 0.06% 40,320
2025-06-09 2025-06-05 0.091 504,000 +0 0.06% 45,864
2025-06-06 2025-06-04 0.091 504,000 +0 0.06% 45,864
2025-06-05 2025-06-03 0.080 504,000 +0 0.06% 40,320
2025-06-04 2025-06-02 0.088 504,000 +0 0.06% 44,352
2025-06-03 2025-05-30 0.095 504,000 +0 0.06% 47,880
2025-06-02 2025-05-29 0.097 504,000 +0 0.06% 48,888
2025-05-30 2025-05-28 0.097 504,000 +0 0.06% 48,888
2025-05-29 2025-05-27 0.096 504,000 +0 0.06% 48,384
2025-05-28 2025-05-26 0.105 504,000 +0 0.06% 52,920
2025-05-27 2025-05-23 0.101 504,000 +0 0.06% 50,904
2025-05-26 2025-05-22 0.099 504,000 +0 0.06% 49,896
2025-05-23 2025-05-21 0.103 504,000 +0 0.06% 51,912
2025-05-22 2025-05-20 0.109 504,000 +0 0.06% 54,936
2025-05-21 2025-05-19 0.107 504,000 +0 0.06% 53,928
2025-05-20 2025-05-16 0.105 504,000 +0 0.06% 52,920
2025-05-19 2025-05-15 0.099 504,000 +0 0.06% 49,896
2025-05-16 2025-05-14 0.107 504,000 +0 0.06% 53,928
2025-05-15 2025-05-13 0.099 504,000 +0 0.06% 49,896
2025-05-14 2025-05-12 0.099 504,000 +0 0.06% 49,896
2025-05-13 2025-05-09 0.099 504,000 +0 0.06% 49,896
2025-05-12 2025-05-08 0.099 504,000 +0 0.06% 49,896
2025-05-09 2025-05-07 0.094 504,000 +0 0.06% 47,376
2025-05-08 2025-05-06 0.094 504,000 +0 0.06% 47,376
2025-05-07 2025-05-02 0.094 504,000 +0 0.06% 47,376
2025-05-06 2025-04-30 0.094 504,000 +0 0.06% 47,376
2025-05-02 2025-04-29 0.088 504,000 +0 0.06% 44,352
2025-04-30 2025-04-28 0.089 504,000 +0 0.06% 44,856
2025-04-29 2025-04-25 0.079 504,000 +0 0.06% 39,816
2025-04-28 2025-04-24 0.062 504,000 +0 0.06% 31,248
2025-04-25 2025-04-23 0.055 504,000 +0 0.06% 27,720
2025-04-24 2025-04-22 0.058 504,000 +0 0.06% 29,232
2025-04-23 2025-04-17 0.057 504,000 +0 0.06% 28,728
2025-04-22 2025-04-16 0.057 504,000 +0 0.06% 28,728
2025-04-17 2025-04-15 0.058 504,000 +0 0.06% 29,232
2025-04-16 2025-04-14 0.058 504,000 +0 0.06% 29,232
2025-04-15 2025-04-11 0.058 504,000 +0 0.06% 29,232
2025-04-14 2025-04-10 0.058 504,000 +0 0.06% 29,232
2025-04-11 2025-04-09 0.058 504,000 +0 0.06% 29,232
2025-04-10 2025-04-08 0.058 504,000 +0 0.06% 29,232
2025-04-09 2025-04-07 0.058 504,000 +0 0.06% 29,232
2025-04-08 2025-04-03 0.058 504,000 +0 0.06% 29,232
2025-04-07 2025-04-02 0.058 504,000 +0 0.06% 29,232
2025-04-03 2025-04-01 0.055 504,000 +0 0.06% 27,720
2025-04-02 2025-03-31 0.055 504,000 +0 0.06% 27,720
2025-04-01 2025-03-28 0.055 504,000 +0 0.06% 27,720
2025-03-31 2025-03-27 0.055 504,000 +0 0.06% 27,720
2025-03-28 2025-03-26 0.056 504,000 +0 0.06% 28,224
2025-03-27 2025-03-25 0.056 504,000 +0 0.06% 28,224
2025-03-26 2025-03-24 0.056 504,000 +0 0.06% 28,224
2025-03-25 2025-03-21 0.056 504,000 +0 0.06% 28,224
2025-03-24 2025-03-20 0.056 504,000 +0 0.06% 28,224
2025-03-21 2025-03-19 0.056 504,000 +0 0.06% 28,224
2025-03-20 2025-03-18 0.056 504,000 +0 0.06% 28,224
2025-03-19 2025-03-17 0.056 504,000 +0 0.06% 28,224
2025-03-18 2025-03-14 0.056 504,000 +0 0.06% 28,224
2025-03-17 2025-03-13 0.058 504,000 +0 0.06% 29,232
2025-03-14 2025-03-12 0.058 504,000 +0 0.06% 29,232
2025-03-13 2025-03-11 0.058 504,000 +0 0.06% 29,232
2025-03-12 2025-03-10 0.058 504,000 +0 0.06% 29,232
2025-03-11 2025-03-07 0.058 504,000 +0 0.06% 29,232
2025-03-10 2025-03-06 0.058 504,000 +0 0.06% 29,232
2025-03-07 2025-03-05 0.051 504,000 +0 0.06% 25,704
2025-03-06 2025-03-04 0.051 504,000 +0 0.06% 25,704
2025-03-05 2025-03-03 0.047 504,000 +0 0.06% 23,688
2025-03-04 2025-02-28 0.051 504,000 +0 0.06% 25,704
2025-03-03 2025-02-27 0.051 504,000 +0 0.06% 25,704
2025-02-28 2025-02-26 0.051 504,000 +0 0.06% 25,704
2025-02-27 2025-02-25 0.051 504,000 +0 0.06% 25,704
2025-02-26 2025-02-24 0.051 504,000 +0 0.06% 25,704
2025-02-25 2025-02-21 0.051 504,000 +0 0.06% 25,704
2025-02-24 2025-02-20 0.052 504,000 +0 0.06% 26,208
2025-02-21 2025-02-19 0.052 504,000 +0 0.06% 26,208
2025-02-20 2025-02-18 0.052 504,000 +0 0.06% 26,208
2025-02-19 2025-02-17 0.052 504,000 +0 0.06% 26,208
2025-02-18 2025-02-14 0.052 504,000 +0 0.06% 26,208
2025-02-17 2025-02-13 0.052 504,000 +0 0.06% 26,208
2025-02-14 2025-02-12 0.056 504,000 +0 0.06% 28,224
2025-02-13 2025-02-11 0.056 504,000 +0 0.06% 28,224
2025-02-12 2025-02-10 0.056 504,000 +0 0.06% 28,224
2025-02-11 2025-02-07 0.056 504,000 +0 0.06% 28,224
2025-02-10 2025-02-06 0.056 504,000 +0 0.06% 28,224
2025-02-07 2025-02-05 0.056 504,000 +0 0.06% 28,224
2025-02-06 2025-02-04 0.054 504,000 +0 0.06% 27,216
2025-02-05 2025-02-03 0.055 504,000 +0 0.06% 27,720
2025-02-04 2025-01-28 0.055 504,000 +0 0.06% 27,720
2025-02-03 2025-01-24 0.053 504,000 +0 0.06% 26,712
2025-01-27 2025-01-23 0.049 504,000 +0 0.06% 24,696
2025-01-24 2025-01-22 0.049 504,000 +0 0.06% 24,696
2025-01-23 2025-01-21 0.049 504,000 +0 0.06% 24,696
2025-01-22 2025-01-20 0.049 504,000 +0 0.06% 24,696
2025-01-21 2025-01-17 0.049 504,000 +0 0.06% 24,696
2025-01-20 2025-01-16 0.049 504,000 +0 0.06% 24,696
2025-01-17 2025-01-15 0.047 504,000 +0 0.06% 23,688
2025-01-16 2025-01-14 0.047 504,000 +0 0.06% 23,688
2025-01-15 2025-01-13 0.047 504,000 +0 0.06% 23,688
2025-01-14 2025-01-10 0.047 504,000 +0 0.06% 23,688
2025-01-13 2025-01-09 0.047 504,000 +0 0.06% 23,688
2025-01-10 2025-01-08 0.047 504,000 +0 0.06% 23,688
2025-01-09 2025-01-07 0.047 504,000 +0 0.06% 23,688
2025-01-08 2025-01-06 0.047 504,000 +0 0.06% 23,688
2025-01-07 2025-01-03 0.047 504,000 +0 0.06% 23,688
2025-01-06 2025-01-02 0.047 504,000 +0 0.06% 23,688
2025-01-03 2024-12-31 0.047 504,000 +0 0.06% 23,688
2025-01-02 2024-12-27 0.050 504,000 +0 0.06% 25,200
2024-12-30 2024-12-24 0.059 504,000 +0 0.06% 29,736
2024-12-27 2024-12-20 0.055 504,000 +0 0.06% 27,720
2024-12-23 2024-12-19 0.051 504,000 +0 0.06% 25,704
2024-12-20 2024-12-18 0.061 504,000 +0 0.06% 30,744
2024-12-19 2024-12-17 0.062 504,000 +0 0.06% 31,248
2024-12-18 2024-12-16 0.054 504,000 +0 0.06% 27,216
2024-12-17 2024-12-13 0.054 504,000 +0 0.06% 27,216
2024-12-16 2024-12-12 0.054 504,000 +0 0.06% 27,216
2024-12-13 2024-12-11 0.054 504,000 +0 0.06% 27,216
2024-12-12 2024-12-10 0.052 504,000 +0 0.06% 26,208
2024-12-11 2024-12-09 0.055 504,000 +0 0.06% 27,720
2024-12-10 2024-12-06 0.058 504,000 +0 0.06% 29,232
2024-12-09 2024-12-05 0.062 504,000 +0 0.06% 31,248
2024-12-06 2024-12-04 0.061 504,000 +0 0.06% 30,744
2024-12-05 2024-12-03 0.064 504,000 +0 0.06% 32,256
2024-12-04 2024-12-02 0.061 504,000 +0 0.06% 30,744
2024-12-03 2024-11-29 0.057 504,000 +0 0.06% 28,728
2024-12-02 2024-11-28 0.048 504,000 +0 0.06% 24,192
2024-11-29 2024-11-27 0.069 504,000 +0 0.06% 34,776
2024-11-28 2024-11-26 0.069 504,000 +0 0.06% 34,776
2024-11-27 2024-11-25 0.069 504,000 +0 0.06% 34,776
2024-11-26 2024-11-22 0.069 504,000 +0 0.06% 34,776
2024-11-25 2024-11-21 0.095 504,000 +0 0.06% 47,880
2024-11-22 2024-11-20 0.095 504,000 +0 0.06% 47,880
2024-11-21 2024-11-19 0.095 504,000 +0 0.06% 47,880
2024-11-20 2024-11-18 0.095 504,000 +0 0.06% 47,880
2024-11-19 2024-11-15 0.095 504,000 +0 0.06% 47,880
2024-11-18 2024-11-14 0.095 504,000 +0 0.06% 47,880
2024-11-15 2024-11-13 0.095 504,000 +0 0.06% 47,880
2024-11-14 2024-11-12 0.095 504,000 +0 0.06% 47,880
2024-11-13 2024-11-11 0.088 504,000 +0 0.06% 44,352
2024-11-12 2024-11-08 0.095 504,000 +0 0.06% 47,880
2024-11-11 2024-11-07 0.095 504,000 +0 0.06% 47,880
2024-11-08 2024-11-06 0.097 504,000 +0 0.06% 48,888
2024-11-07 2024-11-05 0.124 504,000 +0 0.06% 62,496
2024-11-06 2024-11-04 0.125 504,000 +0 0.06% 63,000
2024-11-05 2024-11-01 0.148 504,000 +0 0.06% 74,592
2024-11-04 2024-10-31 0.134 504,000 +0 0.06% 67,536
2024-11-01 2024-10-30 0.138 504,000 +0 0.06% 69,552
2024-10-31 2024-10-29 0.126 504,000 +0 0.06% 63,504
2024-10-30 2024-10-28 0.110 504,000 +0 0.06% 55,440
2024-10-29 2024-10-25 0.110 504,000 +0 0.06% 55,440
2024-10-28 2024-10-24 0.110 504,000 +0 0.06% 55,440
2024-10-25 2024-10-23 0.127 504,000 +0 0.06% 64,008
2024-10-24 2024-10-22 0.131 504,000 +0 0.06% 66,024
2024-10-23 2024-10-21 0.133 504,000 +0 0.06% 67,032
2024-10-22 2024-10-18 0.131 504,000 +0 0.06% 66,024
2024-10-21 2024-10-17 0.122 504,000 +0 0.06% 61,488
2024-10-18 2024-10-16 0.123 504,000 +0 0.06% 61,992
2024-10-17 2024-10-15 0.119 504,000 +0 0.06% 59,976
2024-10-16 2024-10-14 0.117 504,000 +0 0.06% 58,968
2024-10-15 2024-10-10 0.116 504,000 +0 0.06% 58,464
2024-10-14 2024-10-09 0.118 504,000 +0 0.06% 59,472
2024-10-10 2024-10-08 0.108 504,000 +0 0.06% 54,432
2024-10-09 2024-10-07 0.108 504,000 +0 0.06% 54,432
2024-10-08 2024-10-04 0.107 504,000 +0 0.06% 53,928
2024-10-07 2024-10-03 0.107 504,000 +0 0.06% 53,928
2024-10-04 2024-10-02 0.108 504,000 +0 0.06% 54,432
2024-10-03 2024-09-30 0.108 504,000 +0 0.06% 54,432
2024-10-02 2024-09-27 0.108 504,000 +0 0.06% 54,432
2024-09-30 2024-09-26 0.096 504,000 +0 0.06% 48,384
2024-09-27 2024-09-25 0.092 504,000 +0 0.06% 46,368
2024-09-26 2024-09-24 0.092 504,000 +0 0.06% 46,368
2024-09-25 2024-09-23 0.090 504,000 +0 0.06% 45,360
2024-09-24 2024-09-20 0.109 504,000 +0 0.06% 54,936
2024-09-23 2024-09-19 0.100 504,000 +0 0.06% 50,400
2024-09-20 2024-09-17 0.128 504,000 +0 0.06% 64,512
2024-09-19 2024-09-16 0.126 504,000 +0 0.06% 63,504
2024-09-17 2024-09-13 0.126 504,000 +0 0.06% 63,504
2024-09-16 2024-09-12 0.126 504,000 +0 0.06% 63,504
2024-09-13 2024-09-11 0.127 504,000 +0 0.06% 64,008
2024-09-12 2024-09-10 0.130 504,000 +0 0.06% 65,520
2024-09-11 2024-09-09 0.120 504,000 +0 0.06% 60,480
2024-09-10 2024-09-05 0.150 504,000 +0 0.06% 75,600
2024-09-09 2024-09-04 0.150 504,000 +0 0.06% 75,600
2024-09-05 2024-09-03 0.150 504,000 +0 0.06% 75,600
2024-09-04 2024-09-02 0.130 504,000 +0 0.06% 65,520
2024-09-03 2024-08-30 0.129 504,000 +0 0.06% 65,016
2024-09-02 2024-08-29 0.145 504,000 +0 0.06% 73,080
2024-08-30 2024-08-28 0.136 504,000 +0 0.06% 68,544
2024-08-29 2024-08-27 0.138 504,000 +0 0.06% 69,552
2024-08-28 2024-08-26 0.141 504,000 +0 0.06% 71,064
2024-08-27 2024-08-23 0.107 504,000 +0 0.06% 53,928
2024-08-26 2024-08-22 0.107 504,000 +0 0.06% 53,928
2024-08-23 2024-08-21 0.107 504,000 +0 0.06% 53,928
2024-08-22 2024-08-20 0.107 504,000 +0 0.06% 53,928
2024-08-21 2024-08-19 0.107 504,000 +0 0.06% 53,928
2024-08-20 2024-08-16 0.108 504,000 +0 0.06% 54,432
2024-08-19 2024-08-15 0.106 504,000 +0 0.06% 53,424
2024-08-16 2024-08-14 0.106 504,000 +0 0.06% 53,424
2024-08-15 2024-08-13 0.108 504,000 +0 0.06% 54,432
2024-08-14 2024-08-12 0.107 504,000 +0 0.06% 53,928
2024-08-13 2024-08-09 0.107 504,000 +0 0.06% 53,928
2024-08-12 2024-08-08 0.107 504,000 +0 0.06% 53,928
2024-08-09 2024-08-07 0.107 504,000 +0 0.06% 53,928
2024-08-08 2024-08-06 0.108 504,000 +0 0.06% 54,432
2024-08-07 2024-08-05 0.103 504,000 +0 0.06% 51,912
2024-08-06 2024-08-02 0.101 504,000 +0 0.06% 50,904
2024-08-05 2024-08-01 0.105 504,000 +0 0.06% 52,920
2024-08-02 2024-07-31 0.105 504,000 +0 0.06% 52,920
2024-08-01 2024-07-30 0.105 504,000 +0 0.06% 52,920
2024-07-31 2024-07-29 0.105 504,000 +0 0.06% 52,920
2024-07-30 2024-07-26 0.097 504,000 +0 0.06% 48,888
2024-07-29 2024-07-25 0.097 504,000 +0 0.06% 48,888
2024-07-26 2024-07-24 0.097 504,000 +0 0.06% 48,888
2024-07-25 2024-07-23 0.097 504,000 +0 0.06% 48,888
2024-07-24 2024-07-22 0.095 504,000 +0 0.06% 47,880
2024-07-23 2024-07-19 0.095 504,000 +0 0.06% 47,880
2024-07-22 2024-07-18 0.095 504,000 +0 0.06% 47,880
2024-07-19 2024-07-17 0.093 504,000 +0 0.06% 46,872
2024-07-18 2024-07-16 0.082 504,000 +0 0.06% 41,328
2024-07-17 2024-07-15 0.081 504,000 +0 0.06% 40,824
2024-07-16 2024-07-12 0.093 504,000 +0 0.06% 46,872
2024-07-15 2024-07-11 0.081 504,000 +0 0.06% 40,824
2024-07-12 2024-07-10 0.093 504,000 +0 0.06% 46,872
2024-07-11 2024-07-09 0.094 504,000 +0 0.06% 47,376
2024-07-10 2024-07-08 0.094 504,000 +0 0.06% 47,376
2024-07-09 2024-07-05 0.091 504,000 +0 0.06% 45,864
2024-07-08 2024-07-04 0.095 504,000 +0 0.06% 47,880
2024-07-05 2024-07-03 0.088 504,000 +0 0.06% 44,352
2024-07-04 2024-07-02 0.097 504,000 +0 0.06% 48,888
2024-07-03 2024-06-28 0.092 504,000 +0 0.06% 46,368
2024-07-02 2024-06-27 0.092 504,000 +0 0.06% 46,368
2024-06-28 2024-06-26 0.094 504,000 +0 0.06% 47,376
2024-06-27 2024-06-25 0.094 504,000 +0 0.06% 47,376
2024-06-26 2024-06-24 0.090 504,000 +0 0.06% 45,360
2024-06-25 2024-06-21 0.093 504,000 +0 0.06% 46,872
2024-06-24 2024-06-20 0.093 504,000 +0 0.06% 46,872
2024-06-21 2024-06-19 0.093 504,000 +0 0.06% 46,872
2024-06-20 2024-06-18 0.093 504,000 +0 0.06% 46,872
2024-06-19 2024-06-17 0.093 504,000 +0 0.06% 46,872
2024-06-18 2024-06-14 0.093 504,000 +0 0.06% 46,872
2024-06-17 2024-06-13 0.093 504,000 +0 0.06% 46,872
2024-06-14 2024-06-12 0.093 504,000 +0 0.06% 46,872
2024-06-13 2024-06-11 0.093 504,000 +0 0.06% 46,872
2024-06-12 2024-06-07 0.094 504,000 +0 0.06% 47,376
2024-06-11 2024-06-06 0.094 504,000 +0 0.06% 47,376
2024-06-07 2024-06-05 0.095 504,000 +0 0.06% 47,880
2024-06-06 2024-06-04 0.095 504,000 +0 0.06% 47,880
2024-06-05 2024-06-03 0.095 504,000 +0 0.06% 47,880
2024-06-04 2024-05-31 0.094 504,000 +0 0.06% 47,376
2024-06-03 2024-05-30 0.094 504,000 +0 0.06% 47,376
2024-05-31 2024-05-29 0.094 504,000 +0 0.06% 47,376
2024-05-30 2024-05-28 0.095 504,000 +0 0.06% 47,880
2024-05-29 2024-05-27 0.095 504,000 +0 0.06% 47,880
2024-05-28 2024-05-24 0.090 504,000 +0 0.06% 45,360
2024-05-27 2024-05-23 0.093 504,000 +0 0.06% 46,872
2024-05-24 2024-05-22 0.090 504,000 +0 0.06% 45,360
2024-05-23 2024-05-21 0.084 504,000 +0 0.06% 42,336
2024-05-22 2024-05-20 0.080 504,000 +0 0.06% 40,320
2024-05-21 2024-05-17 0.080 504,000 +0 0.06% 40,320
2024-05-20 2024-05-16 0.080 504,000 +0 0.06% 40,320
2024-05-17 2024-05-14 0.080 504,000 +0 0.06% 40,320
2024-05-16 2024-05-13 0.080 504,000 +0 0.06% 40,320
2024-05-14 2024-05-10 0.080 504,000 +0 0.06% 40,320
2024-05-13 2024-05-09 0.080 504,000 +0 0.06% 40,320
2024-05-10 2024-05-08 0.080 504,000 +0 0.06% 40,320
2024-05-09 2024-05-07 0.080 504,000 +0 0.06% 40,320
2024-05-08 2024-05-06 0.080 504,000 +0 0.06% 40,320
2024-05-07 2024-05-03 0.080 504,000 +0 0.06% 40,320
2024-05-06 2024-05-02 0.080 504,000 +0 0.06% 40,320
2024-05-03 2024-04-30 0.080 504,000 +0 0.06% 40,320
2024-05-02 2024-04-29 0.079 504,000 +0 0.06% 39,816
2024-04-30 2024-04-26 0.079 504,000 +0 0.06% 39,816
2024-04-29 2024-04-25 0.077 504,000 +0 0.06% 38,808
2024-04-26 2024-04-24 0.077 504,000 +0 0.06% 38,808
2024-04-25 2024-04-23 0.077 504,000 +0 0.06% 38,808
2024-04-24 2024-04-22 0.077 504,000 +0 0.06% 38,808
2024-04-23 2024-04-19 0.077 504,000 +0 0.06% 38,808
2024-04-22 2024-04-18 0.077 504,000 +0 0.06% 38,808
2024-04-19 2024-04-17 0.077 504,000 +0 0.06% 38,808
2024-04-18 2024-04-16 0.077 504,000 +0 0.06% 38,808
2024-04-17 2024-04-15 0.077 504,000 +0 0.06% 38,808
2024-04-16 2024-04-12 0.067 504,000 +0 0.06% 33,768
2024-04-15 2024-04-11 0.067 504,000 +0 0.06% 33,768
2024-04-12 2024-04-10 0.067 504,000 +0 0.06% 33,768
2024-04-11 2024-04-09 0.067 504,000 +0 0.06% 33,768
2024-04-10 2024-04-08 0.070 504,000 +0 0.06% 35,280
2024-04-09 2024-04-05 0.070 504,000 +0 0.06% 35,280
2024-04-08 2024-04-03 0.071 504,000 +0 0.06% 35,784
2024-04-05 2024-04-02 0.067 504,000 +0 0.06% 33,768
2024-04-03 2024-03-28 0.067 504,000 +0 0.06% 33,768
2024-04-02 2024-03-27 0.067 504,000 +0 0.06% 33,768
2024-03-28 2024-03-26 0.060 504,000 +0 0.06% 30,240
2024-03-27 2024-03-25 0.060 504,000 +0 0.06% 30,240
2024-03-26 2024-03-22 0.060 504,000 +0 0.06% 30,240
2024-03-25 2024-03-21 0.071 504,000 +0 0.06% 35,784
2024-03-22 2024-03-20 0.058 504,000 +0 0.06% 29,232
2024-03-21 2024-03-19 0.060 504,000 +0 0.06% 30,240
2024-03-20 2024-03-18 0.060 504,000 +0 0.06% 30,240
2024-03-19 2024-03-15 0.065 504,000 +0 0.06% 32,760
2024-03-18 2024-03-14 0.065 504,000 +0 0.06% 32,760
2024-03-15 2024-03-13 0.065 504,000 +0 0.06% 32,760
2024-03-14 2024-03-12 0.065 504,000 +0 0.06% 32,760
2024-03-13 2024-03-11 0.066 504,000 +0 0.06% 33,264
2024-03-12 2024-03-08 0.066 504,000 +0 0.06% 33,264
2024-03-11 2024-03-07 0.075 504,000 +0 0.06% 37,800
2024-03-08 2024-03-06 0.066 504,000 +0 0.06% 33,264
2024-03-07 2024-03-05 0.082 504,000 +0 0.06% 41,328
2024-03-06 2024-03-04 0.082 504,000 +0 0.06% 41,328
2024-03-05 2024-03-01 0.082 504,000 +0 0.06% 41,328
2024-03-04 2024-02-29 0.084 504,000 +0 0.06% 42,336
2024-03-01 2024-02-28 0.084 504,000 +0 0.06% 42,336
2024-02-29 2024-02-27 0.080 504,000 +0 0.06% 40,320
2024-02-28 2024-02-26 0.085 504,000 +0 0.06% 42,840
2024-02-27 2024-02-23 0.080 504,000 +0 0.06% 40,320
2024-02-26 2024-02-22 0.080 504,000 +0 0.06% 40,320
2024-02-23 2024-02-21 0.085 504,000 +0 0.06% 42,840
2024-02-22 2024-02-20 0.076 504,000 +0 0.06% 38,304
2024-02-21 2024-02-19 0.078 504,000 +0 0.06% 39,312
2024-02-20 2024-02-16 0.078 504,000 +0 0.06% 39,312
2024-02-19 2024-02-15 0.080 504,000 +0 0.06% 40,320
2024-02-16 2024-02-14 0.086 504,000 +0 0.06% 43,344
2024-02-15 2024-02-09 0.070 504,000 +0 0.06% 35,280
2024-02-14 2024-02-07 0.070 504,000 +0 0.06% 35,280
2024-02-08 2024-02-06 0.078 504,000 +0 0.06% 39,312
2024-02-07 2024-02-05 0.078 504,000 +0 0.06% 39,312
2024-02-06 2024-02-02 0.078 504,000 +0 0.06% 39,312
2024-02-05 2024-02-01 0.078 504,000 +0 0.06% 39,312
2024-02-02 2024-01-31 0.075 504,000 +0 0.06% 37,800
2024-02-01 2024-01-30 0.080 504,000 +0 0.06% 40,320
2024-01-31 2024-01-29 0.080 504,000 +0 0.06% 40,320
2024-01-30 2024-01-26 0.080 504,000 +0 0.06% 40,320
2024-01-29 2024-01-25 0.075 504,000 +0 0.06% 37,800
2024-01-26 2024-01-24 0.075 504,000 +0 0.06% 37,800
2024-01-25 2024-01-23 0.075 504,000 +0 0.06% 37,800
2024-01-24 2024-01-22 0.076 504,000 +0 0.06% 38,304
2024-01-23 2024-01-19 0.073 504,000 +0 0.06% 36,792
2024-01-22 2024-01-18 0.071 504,000 +0 0.06% 35,784
2024-01-19 2024-01-17 0.077 504,000 +0 0.06% 38,808
2024-01-18 2024-01-16 0.072 504,000 +0 0.06% 36,288
2024-01-17 2024-01-15 0.083 504,000 +0 0.06% 41,832
2024-01-16 2024-01-12 0.083 504,000 +0 0.06% 41,832
2024-01-15 2024-01-11 0.083 504,000 +0 0.06% 41,832
2024-01-12 2024-01-10 0.083 504,000 +0 0.06% 41,832
2024-01-11 2024-01-09 0.085 504,000 +0 0.06% 42,840
2024-01-10 2024-01-08 0.082 504,000 +0 0.06% 41,328
2024-01-09 2024-01-05 0.086 504,000 +0 0.06% 43,344
2024-01-08 2024-01-04 0.086 504,000 +0 0.06% 43,344
2024-01-05 2024-01-03 0.086 504,000 +0 0.06% 43,344
2024-01-04 2024-01-02 0.086 504,000 +0 0.06% 43,344
2024-01-03 2023-12-29 0.089 504,000 +0 0.06% 44,856
2024-01-02 2023-12-28 0.090 504,000 +0 0.06% 45,360
2023-12-29 2023-12-27 0.084 504,000 +0 0.06% 42,336
2023-12-28 2023-12-22 0.084 504,000 +0 0.06% 42,336
2023-12-27 2023-12-21 0.078 504,000 +0 0.06% 39,312
2023-12-22 2023-12-20 0.078 504,000 +0 0.06% 39,312
2023-12-21 2023-12-19 0.078 504,000 +0 0.06% 39,312
2023-12-20 2023-12-18 0.078 504,000 +0 0.06% 39,312
2023-12-19 2023-12-15 0.078 504,000 +0 0.06% 39,312
2023-12-18 2023-12-14 0.072 504,000 +0 0.06% 36,288
2023-12-15 2023-12-13 0.080 504,000 +0 0.06% 40,320
2023-12-14 2023-12-12 0.080 504,000 +0 0.06% 40,320
2023-12-13 2023-12-11 0.080 504,000 +0 0.06% 40,320
2023-12-12 2023-12-08 0.092 504,000 +0 0.06% 46,368
2023-12-11 2023-12-07 0.092 504,000 +0 0.06% 46,368
2023-12-08 2023-12-06 0.092 504,000 +0 0.06% 46,368
2023-12-07 2023-12-05 0.092 504,000 +0 0.06% 46,368
2023-12-06 2023-12-04 0.092 504,000 +0 0.06% 46,368
2023-12-05 2023-12-01 0.092 504,000 +0 0.06% 46,368
2023-12-04 2023-11-30 0.092 504,000 +0 0.06% 46,368
2023-12-01 2023-11-29 0.092 504,000 +0 0.06% 46,368
2023-11-30 2023-11-28 0.100 504,000 +0 0.06% 50,400
2023-11-29 2023-11-27 0.100 504,000 +0 0.06% 50,400
2023-11-28 2023-11-24 0.100 504,000 +0 0.06% 50,400
2023-11-27 2023-11-23 0.100 504,000 +0 0.06% 50,400
2023-11-24 2023-11-22 0.100 504,000 +0 0.06% 50,400
2023-11-23 2023-11-21 0.100 504,000 +0 0.06% 50,400
2023-11-22 2023-11-20 0.101 504,000 +0 0.06% 50,904
2023-11-21 2023-11-17 0.120 504,000 +0 0.06% 60,480
2023-11-20 2023-11-16 0.137 504,000 +0 0.06% 69,048
2023-11-17 2023-11-15 0.120 504,000 +0 0.06% 60,480
2023-11-16 2023-11-14 0.123 504,000 +0 0.06% 61,992
2023-11-15 2023-11-13 0.123 504,000 +0 0.06% 61,992
2023-11-14 2023-11-10 0.128 504,000 +0 0.06% 64,512
2023-11-13 2023-11-09 0.131 504,000 +0 0.06% 66,024
2023-11-10 2023-11-08 0.115 504,000 +0 0.06% 57,960
2023-11-09 2023-11-07 0.130 504,000 +0 0.06% 65,520
2023-11-08 2023-11-06 0.130 504,000 +0 0.06% 65,520
2023-11-07 2023-11-03 0.140 504,000 +0 0.06% 70,560
2023-11-06 2023-11-02 0.135 504,000 +0 0.06% 68,040
2023-11-03 2023-11-01 0.135 504,000 +0 0.06% 68,040
2023-11-02 2023-10-31 0.135 504,000 +0 0.06% 68,040
2023-11-01 2023-10-30 0.135 504,000 +0 0.06% 68,040
2023-10-31 2023-10-27 0.135 504,000 +0 0.06% 68,040
2023-10-30 2023-10-26 0.120 504,000 +0 0.06% 60,480
2023-10-27 2023-10-25 0.109 504,000 +0 0.06% 54,936
2023-10-26 2023-10-24 0.105 504,000 +0 0.06% 52,920
2023-10-25 2023-10-20 0.116 504,000 +0 0.06% 58,464
2023-10-24 2023-10-19 0.112 504,000 +0 0.06% 56,448
2023-10-20 2023-10-18 0.130 504,000 +0 0.06% 65,520
2023-10-19 2023-10-17 0.130 504,000 +0 0.06% 65,520
2023-10-18 2023-10-16 0.130 504,000 +0 0.06% 65,520
2023-10-17 2023-10-13 0.130 504,000 +0 0.06% 65,520
2023-10-16 2023-10-12 0.130 504,000 +0 0.06% 65,520
2023-10-13 2023-10-11 0.130 504,000 +0 0.06% 65,520
2023-10-12 2023-10-10 0.130 504,000 +0 0.06% 65,520
2023-10-11 2023-10-09 0.130 504,000 +0 0.06% 65,520
2023-10-10 2023-10-06 0.129 504,000 +0 0.06% 65,016
2023-10-09 2023-10-05 0.125 504,000 +0 0.06% 63,000
2023-10-06 2023-10-04 0.126 504,000 +0 0.06% 63,504
2023-10-05 2023-10-03 0.126 504,000 +0 0.06% 63,504
2023-10-04 2023-09-29 0.128 504,000 +0 0.06% 64,512
2023-10-03 2023-09-28 0.129 504,000 +0 0.06% 65,016
2023-09-29 2023-09-27 0.129 504,000 +0 0.06% 65,016
2023-09-28 2023-09-26 0.129 504,000 +0 0.06% 65,016
2023-09-27 2023-09-25 0.129 504,000 +0 0.06% 65,016
2023-09-26 2023-09-22 0.129 504,000 +0 0.06% 65,016
2023-09-25 2023-09-21 0.129 504,000 +0 0.06% 65,016
2023-09-22 2023-09-20 0.130 504,000 +0 0.06% 65,520
2023-09-21 2023-09-19 0.130 504,000 +0 0.06% 65,520
2023-09-20 2023-09-18 0.130 504,000 +0 0.06% 65,520
2023-09-19 2023-09-15 0.129 504,000 +0 0.06% 65,016
2023-09-18 2023-09-14 0.129 504,000 +0 0.06% 65,016
2023-09-15 2023-09-13 0.129 504,000 +0 0.06% 65,016
2023-09-14 2023-09-12 0.129 504,000 +0 0.06% 65,016
2023-09-13 2023-09-11 0.129 504,000 +0 0.06% 65,016
2023-09-12 2023-09-07 0.129 504,000 +0 0.06% 65,016
2023-09-11 2023-09-06 0.130 504,000 +0 0.06% 65,520
2023-09-07 2023-09-05 0.130 504,000 +0 0.06% 65,520
2023-09-06 2023-09-04 0.130 504,000 +0 0.06% 65,520
2023-09-05 2023-08-31 0.130 504,000 +0 0.06% 65,520
2023-09-04 2023-08-30 0.130 504,000 +0 0.06% 65,520
2023-08-31 2023-08-29 0.135 504,000 +0 0.06% 68,040
2023-08-30 2023-08-28 0.135 504,000 +0 0.06% 68,040
2023-08-29 2023-08-25 0.135 504,000 +0 0.06% 68,040
2023-08-28 2023-08-24 0.135 504,000 +0 0.06% 68,040
2023-08-25 2023-08-23 0.135 504,000 +0 0.06% 68,040
2023-08-24 2023-08-22 0.135 504,000 +0 0.06% 68,040
2023-08-23 2023-08-21 0.135 504,000 +0 0.06% 68,040
2023-08-22 2023-08-18 0.135 504,000 +0 0.06% 68,040
2023-08-21 2023-08-17 0.130 504,000 +0 0.06% 65,520
2023-08-18 2023-08-16 0.130 504,000 +0 0.06% 65,520
2023-08-17 2023-08-15 0.130 504,000 +0 0.06% 65,520
2023-08-16 2023-08-14 0.130 504,000 +0 0.06% 65,520
2023-08-15 2023-08-11 0.130 504,000 +0 0.06% 65,520
2023-08-14 2023-08-10 0.130 504,000 +0 0.06% 65,520
2023-08-11 2023-08-09 0.130 504,000 +0 0.06% 65,520
2023-08-10 2023-08-08 0.125 504,000 +0 0.06% 63,000
2023-08-09 2023-08-07 0.125 504,000 +0 0.06% 63,000
2023-08-08 2023-08-04 0.133 504,000 +0 0.06% 67,032
2023-08-07 2023-08-03 0.133 504,000 +0 0.06% 67,032
2023-08-04 2023-08-02 0.116 504,000 +0 0.06% 58,464
2023-08-03 2023-08-01 0.115 504,000 +0 0.06% 57,960
2023-08-02 2023-07-31 0.135 504,000 +0 0.06% 68,040
2023-08-01 2023-07-28 0.135 504,000 +0 0.06% 68,040
2023-07-31 2023-07-27 0.135 504,000 +0 0.06% 68,040
2023-07-28 2023-07-26 0.134 504,000 +0 0.06% 67,536
2023-07-27 2023-07-25 0.134 504,000 +0 0.06% 67,536
2023-07-26 2023-07-24 0.134 504,000 +0 0.06% 67,536
2023-07-25 2023-07-21 0.135 504,000 +0 0.06% 68,040
2023-07-24 2023-07-20 0.135 504,000 +0 0.06% 68,040
2023-07-21 2023-07-19 0.134 504,000 +0 0.06% 67,536
2023-07-20 2023-07-18 0.134 504,000 +0 0.06% 67,536
2023-07-19 2023-07-14 0.134 504,000 +0 0.06% 67,536
2023-07-18 2023-07-13 0.134 504,000 +0 0.06% 67,536
2023-07-14 2023-07-12 0.134 504,000 +0 0.06% 67,536
2023-07-13 2023-07-11 0.134 504,000 +0 0.06% 67,536
2023-07-12 2023-07-10 0.135 504,000 +0 0.06% 68,040
2023-07-11 2023-07-07 0.135 504,000 +0 0.06% 68,040
2023-07-10 2023-07-06 0.122 504,000 +0 0.06% 61,488
2023-07-07 2023-07-05 0.122 504,000 +0 0.06% 61,488
2023-07-06 2023-07-04 0.122 504,000 +0 0.06% 61,488
2023-07-05 2023-07-03 0.122 504,000 +0 0.06% 61,488
2023-07-04 2023-06-30 0.122 504,000 +0 0.06% 61,488
2023-07-03 2023-06-29 0.137 504,000 +0 0.06% 69,048
2023-06-30 2023-06-28 0.137 504,000 +0 0.06% 69,048
2023-06-29 2023-06-27 0.137 504,000 +0 0.06% 69,048
2023-06-28 2023-06-26 0.145 504,000 +0 0.06% 73,080
2023-06-27 2023-06-23 0.140 504,000 +0 0.06% 70,560
2023-06-26 2023-06-21 0.140 504,000 +0 0.06% 70,560
2023-06-23 2023-06-20 0.142 504,000 +0 0.06% 71,568
2023-06-21 2023-06-19 0.162 504,000 +0 0.06% 81,648
2023-06-20 2023-06-16 0.138 504,000 +0 0.06% 69,552
2023-06-19 2023-06-15 0.140 504,000 +0 0.06% 70,560
2023-06-16 2023-06-14 0.140 504,000 +0 0.06% 70,560
2023-06-15 2023-06-13 0.150 504,000 +0 0.06% 75,600
2023-06-14 2023-06-12 0.150 504,000 +0 0.06% 75,600
2023-06-13 2023-06-09 0.135 504,000 +0 0.06% 68,040
2023-06-12 2023-06-08 0.159 504,000 +0 0.06% 80,136
2023-06-09 2023-06-07 0.189 504,000 +0 0.06% 95,256
2023-06-08 2023-06-06 0.197 504,000 +0 0.06% 99,288
2023-06-07 2023-06-05 0.186 504,000 +0 0.06% 93,744
2023-06-06 2023-06-02 0.165 504,000 +0 0.06% 83,160
2023-06-05 2023-06-01 0.165 504,000 +0 0.06% 83,160
2023-06-02 2023-05-31 0.149 504,000 +0 0.06% 75,096
2023-06-01 2023-05-30 0.149 504,000 +0 0.06% 75,096
2023-05-31 2023-05-29 0.149 504,000 +0 0.06% 75,096
2023-05-30 2023-05-25 0.127 504,000 +0 0.06% 64,008
2023-05-29 2023-05-24 0.140 504,000 +0 0.06% 70,560
2023-05-25 2023-05-23 0.132 504,000 +0 0.06% 66,528
2023-05-24 2023-05-22 0.165 504,000 +0 0.06% 83,160
2023-05-23 2023-05-19 0.165 504,000 +0 0.06% 83,160
2023-05-22 2023-05-18 0.166 504,000 +0 0.06% 83,664
2023-05-19 2023-05-17 0.166 504,000 +0 0.06% 83,664
2023-05-18 2023-05-16 0.166 504,000 +0 0.06% 83,664
2023-05-17 2023-05-15 0.166 504,000 +0 0.06% 83,664
2023-05-16 2023-05-12 0.166 504,000 +0 0.06% 83,664
2023-05-15 2023-05-11 0.166 504,000 +0 0.06% 83,664
2023-05-12 2023-05-10 0.165 504,000 +0 0.06% 83,160
2023-05-11 2023-05-09 0.165 504,000 +0 0.06% 83,160
2023-05-10 2023-05-08 0.164 504,000 +0 0.06% 82,656
2023-05-09 2023-05-05 0.165 504,000 +0 0.06% 83,160
2023-05-08 2023-05-04 0.164 504,000 +0 0.06% 82,656
2023-05-05 2023-05-03 0.164 504,000 +0 0.06% 82,656
2023-05-04 2023-05-02 0.165 504,000 +0 0.06% 83,160
2023-05-03 2023-04-28 0.165 504,000 +0 0.06% 83,160
2023-05-02 2023-04-27 0.153 504,000 +0 0.06% 77,112
2023-04-28 2023-04-26 0.153 504,000 +0 0.06% 77,112
2023-04-27 2023-04-25 0.153 504,000 +0 0.06% 77,112
2023-04-26 2023-04-24 0.135 504,000 +0 0.06% 68,040
2023-04-25 2023-04-21 0.163 504,000 +0 0.06% 82,152
2023-04-24 2023-04-20 0.163 504,000 +0 0.06% 82,152
2023-04-21 2023-04-19 0.164 504,000 +0 0.06% 82,656
2023-04-20 2023-04-18 0.148 504,000 +0 0.06% 74,592
2023-04-19 2023-04-17 0.148 504,000 +0 0.06% 74,592
2023-04-18 2023-04-14 0.148 504,000 +0 0.06% 74,592
2023-04-17 2023-04-13 0.148 504,000 +0 0.06% 74,592
2023-04-14 2023-04-12 0.148 504,000 +0 0.06% 74,592
2023-04-13 2023-04-11 0.178 504,000 +0 0.06% 89,712
2023-04-12 2023-04-06 0.190 504,000 +0 0.06% 95,760
2023-04-11 2023-04-04 0.176 504,000 +0 0.06% 88,704
2023-04-06 2023-04-03 0.163 504,000 +0 0.06% 82,152
2023-04-04 2023-03-31 0.148 504,000 +0 0.06% 74,592
2023-04-03 2023-03-30 0.135 504,000 +0 0.06% 68,040
2023-03-31 2023-03-29 0.150 504,000 +0 0.06% 75,600
2023-03-30 2023-03-28 0.146 504,000 +0 0.06% 73,584
2023-03-29 2023-03-27 0.134 504,000 +0 0.06% 67,536
2023-03-28 2023-03-24 0.132 504,000 +0 0.06% 66,528
2023-03-27 2023-03-23 0.138 504,000 +0 0.06% 69,552
2023-03-24 2023-03-22 0.137 504,000 +0 0.06% 69,048
2023-03-23 2023-03-21 0.138 504,000 +0 0.06% 69,552
2023-03-22 2023-03-20 0.136 504,000 +0 0.06% 68,544
2023-03-21 2023-03-17 0.160 504,000 +0 0.06% 80,640
2023-03-20 2023-03-16 0.161 504,000 +0 0.06% 81,144
2023-03-17 2023-03-15 0.161 504,000 +0 0.06% 81,144
2023-03-16 2023-03-14 0.161 504,000 +0 0.06% 81,144
2023-03-15 2023-03-13 0.161 504,000 +0 0.06% 81,144
2023-03-14 2023-03-10 0.161 504,000 +0 0.06% 81,144
2023-03-13 2023-03-09 0.161 504,000 +0 0.06% 81,144
2023-03-10 2023-03-08 0.166 504,000 +0 0.06% 83,664
2023-03-09 2023-03-07 0.176 504,000 +0 0.06% 88,704
2023-03-08 2023-03-06 0.176 504,000 +0 0.06% 88,704
2023-03-07 2023-03-03 0.176 504,000 +0 0.06% 88,704
2023-03-06 2023-03-02 0.176 504,000 +0 0.06% 88,704
2023-03-03 2023-03-01 0.176 504,000 +0 0.06% 88,704
2023-03-02 2023-02-28 0.176 504,000 +0 0.06% 88,704
2023-03-01 2023-02-27 0.176 504,000 +0 0.06% 88,704
2023-02-28 2023-02-24 0.161 504,000 +0 0.06% 81,144
2023-02-27 2023-02-23 0.161 504,000 +0 0.06% 81,144
2023-02-24 2023-02-22 0.161 504,000 +0 0.06% 81,144
2023-02-23 2023-02-21 0.161 504,000 +0 0.06% 81,144
2023-02-22 2023-02-20 0.161 504,000 +0 0.06% 81,144
2023-02-21 2023-02-17 0.162 504,000 +0 0.06% 81,648
2023-02-20 2023-02-16 0.170 504,000 +0 0.06% 85,680
2023-02-17 2023-02-15 0.168 504,000 +0 0.06% 84,672
2023-02-16 2023-02-14 0.170 504,000 +0 0.06% 85,680
2023-02-15 2023-02-13 0.171 504,000 +0 0.06% 86,184
2023-02-14 2023-02-10 0.170 504,000 +0 0.06% 85,680
2023-02-13 2023-02-09 0.170 504,000 +0 0.06% 85,680
2023-02-10 2023-02-08 0.175 504,000 +0 0.06% 88,200
2023-02-09 2023-02-07 0.175 504,000 +0 0.06% 88,200
2023-02-08 2023-02-06 0.169 504,000 +0 0.06% 85,176
2023-02-07 2023-02-03 0.198 504,000 +0 0.06% 99,792
2023-02-06 2023-02-02 0.185 504,000 +0 0.06% 93,240
2023-02-03 2023-02-01 0.189 504,000 +0 0.06% 95,256
2023-02-02 2023-01-31 0.190 504,000 +0 0.06% 95,760
2023-02-01 2023-01-30 0.220 504,000 +0 0.06% 110,880
2023-01-31 2023-01-27 0.230 504,000 +0 0.06% 115,920
2023-01-30 2023-01-26 0.210 504,000 +0 0.06% 105,840
2023-01-27 2023-01-20 0.216 504,000 +0 0.06% 108,864
2023-01-26 2023-01-19 0.200 504,000 +0 0.06% 100,800
2023-01-20 2023-01-18 0.205 504,000 +0 0.06% 103,320
2023-01-19 2023-01-17 0.205 504,000 +0 0.06% 103,320
2023-01-18 2023-01-16 0.200 504,000 +0 0.06% 100,800
2023-01-17 2023-01-13 0.203 504,000 +0 0.06% 102,312
2023-01-16 2023-01-12 0.203 504,000 +0 0.06% 102,312
2023-01-13 2023-01-11 0.205 504,000 +0 0.06% 103,320
2023-01-12 2023-01-10 0.215 504,000 +0 0.06% 108,360
2023-01-11 2023-01-09 0.205 504,000 +0 0.06% 103,320
2023-01-10 2023-01-06 0.220 504,000 +0 0.06% 110,880
2023-01-09 2023-01-05 0.230 504,000 +0 0.06% 115,920
2023-01-06 2023-01-04 0.220 504,000 +0 0.06% 110,880
2023-01-05 2023-01-03 0.209 504,000 +0 0.06% 105,336
2023-01-04 2022-12-30 0.209 504,000 +0 0.06% 105,336
2023-01-03 2022-12-29 0.189 504,000 +0 0.06% 95,256
2022-12-30 2022-12-28 0.190 504,000 +0 0.06% 95,760
2022-12-29 2022-12-23 0.190 504,000 +0 0.06% 95,760
2022-12-28 2022-12-22 0.190 504,000 +0 0.06% 95,760
2022-12-23 2022-12-21 0.190 504,000 +0 0.06% 95,760
2022-12-22 2022-12-20 0.190 504,000 +0 0.06% 95,760
2022-12-21 2022-12-19 0.203 504,000 +0 0.06% 102,312
2022-12-20 2022-12-16 0.199 504,000 +0 0.06% 100,296
2022-12-19 2022-12-15 0.197 504,000 +0 0.06% 99,288
2022-12-16 2022-12-14 0.198 504,000 +0 0.06% 99,792
2022-12-15 2022-12-13 0.199 504,000 +0 0.06% 100,296
2022-12-14 2022-12-12 0.197 504,000 +0 0.06% 99,288
2022-12-13 2022-12-09 0.197 504,000 +0 0.06% 99,288
2022-12-12 2022-12-08 0.197 504,000 +0 0.06% 99,288
2022-12-09 2022-12-07 0.197 504,000 +0 0.06% 99,288
2022-12-08 2022-12-06 0.195 504,000 +0 0.06% 98,280
2022-12-07 2022-12-05 0.198 504,000 +0 0.06% 99,792
2022-12-06 2022-12-02 0.179 504,000 +0 0.06% 90,216
2022-12-05 2022-12-01 0.179 504,000 +0 0.06% 90,216
2022-12-02 2022-11-30 0.175 504,000 +0 0.06% 88,200
2022-12-01 2022-11-29 0.179 504,000 +0 0.06% 90,216
2022-11-30 2022-11-28 0.170 504,000 +0 0.06% 85,680
2022-11-29 2022-11-25 0.210 504,000 +0 0.06% 105,840
2022-11-28 2022-11-24 0.209 504,000 +0 0.06% 105,336
2022-11-25 2022-11-23 0.199 504,000 +0 0.06% 100,296
2022-11-24 2022-11-22 0.201 504,000 +0 0.06% 101,304
2022-11-23 2022-11-21 0.195 504,000 +0 0.06% 98,280
2022-11-22 2022-11-18 0.196 504,000 +0 0.06% 98,784
2022-11-21 2022-11-17 0.197 504,000 +0 0.06% 99,288
2022-11-18 2022-11-16 0.197 504,000 +0 0.06% 99,288
2022-11-17 2022-11-15 0.203 504,000 +0 0.06% 102,312
2022-11-16 2022-11-14 0.200 504,000 +0 0.06% 100,800
2022-11-15 2022-11-11 0.200 504,000 +0 0.06% 100,800
2022-11-14 2022-11-10 0.200 504,000 +0 0.06% 100,800
2022-11-11 2022-11-09 0.248 504,000 +0 0.06% 124,992
2022-11-10 2022-11-08 0.238 504,000 +0 0.06% 119,952
2022-11-09 2022-11-07 0.240 504,000 +0 0.06% 120,960
2022-11-08 2022-11-04 0.230 504,000 +0 0.06% 115,920
2022-11-07 2022-11-03 0.245 504,000 +0 0.06% 123,480
2022-11-04 2022-11-02 0.222 504,000 +0 0.06% 111,888
2022-11-03 2022-11-01 0.223 504,000 +0 0.06% 112,392
2022-11-02 2022-10-31 0.226 504,000 +0 0.06% 113,904
2022-11-01 2022-10-28 0.205 504,000 +0 0.06% 103,320
2022-10-31 2022-10-27 0.206 504,000 +0 0.06% 103,824
2022-10-28 2022-10-26 0.207 504,000 +0 0.06% 104,328
2022-10-27 2022-10-25 0.208 504,000 +0 0.06% 104,832
2022-10-26 2022-10-24 0.209 504,000 +0 0.06% 105,336
2022-10-25 2022-10-21 0.209 504,000 +0 0.06% 105,336
2022-10-24 2022-10-20 0.199 504,000 +0 0.06% 100,296
2022-10-21 2022-10-19 0.195 504,000 +0 0.06% 98,280
2022-10-20 2022-10-18 0.195 504,000 +0 0.06% 98,280
2022-10-19 2022-10-17 0.195 504,000 +0 0.06% 98,280
2022-10-18 2022-10-14 0.195 504,000 +0 0.06% 98,280
2022-10-17 2022-10-13 0.194 504,000 +0 0.06% 97,776
2022-10-14 2022-10-12 0.190 504,000 +0 0.06% 95,760
2022-10-13 2022-10-11 0.191 504,000 +0 0.06% 96,264
2022-10-12 2022-10-10 0.192 504,000 +0 0.06% 96,768
2022-10-11 2022-10-07 0.192 504,000 +0 0.06% 96,768
2022-10-10 2022-10-06 0.191 504,000 +0 0.06% 96,264
2022-10-07 2022-10-05 0.192 504,000 +0 0.06% 96,768
2022-10-06 2022-10-03 0.192 504,000 +0 0.06% 96,768
2022-10-05 2022-09-30 0.189 504,000 +0 0.06% 95,256
2022-10-03 2022-09-29 0.189 504,000 +0 0.06% 95,256
2022-09-30 2022-09-28 0.190 504,000 +0 0.06% 95,760
2022-09-29 2022-09-27 0.187 504,000 +0 0.06% 94,248
2022-09-28 2022-09-26 0.187 504,000 +0 0.06% 94,248
2022-09-27 2022-09-23 0.187 504,000 +0 0.06% 94,248
2022-09-26 2022-09-22 0.187 504,000 +0 0.06% 94,248
2022-09-23 2022-09-21 0.187 504,000 +0 0.06% 94,248
2022-09-22 2022-09-20 0.189 504,000 +0 0.06% 95,256
2022-09-21 2022-09-19 0.189 504,000 +0 0.06% 95,256
2022-09-20 2022-09-16 0.189 504,000 +0 0.06% 95,256
2022-09-19 2022-09-15 0.189 504,000 +0 0.06% 95,256
2022-09-16 2022-09-14 0.190 504,000 +0 0.06% 95,760
2022-09-15 2022-09-13 0.190 504,000 +0 0.06% 95,760
2022-09-14 2022-09-09 0.190 504,000 +0 0.06% 95,760
2022-09-13 2022-09-08 0.180 504,000 +0 0.06% 90,720
2022-09-09 2022-09-07 0.180 504,000 +0 0.06% 90,720
2022-09-08 2022-09-06 0.170 504,000 +0 0.06% 85,680
2022-09-07 2022-09-05 0.188 504,000 +0 0.06% 94,752
2022-09-06 2022-09-02 0.166 504,000 +0 0.06% 83,664
2022-09-05 2022-09-01 0.165 504,000 +0 0.06% 83,160
2022-09-02 2022-08-31 0.165 504,000 +0 0.06% 83,160
2022-09-01 2022-08-30 0.165 504,000 +0 0.06% 83,160
2022-08-31 2022-08-29 0.165 504,000 +0 0.06% 83,160
2022-08-30 2022-08-26 0.165 504,000 +0 0.06% 83,160
2022-08-29 2022-08-25 0.165 504,000 +0 0.06% 83,160
2022-08-26 2022-08-24 0.160 504,000 +0 0.06% 80,640
2022-08-25 2022-08-23 0.163 504,000 +0 0.06% 82,152
2022-08-24 2022-08-22 0.165 504,000 +0 0.06% 83,160
2022-08-23 2022-08-19 0.165 504,000 +0 0.06% 83,160
2022-08-22 2022-08-18 0.188 504,000 +0 0.06% 94,752
2022-08-19 2022-08-17 0.188 504,000 +0 0.06% 94,752
2022-08-18 2022-08-16 0.189 504,000 +0 0.06% 95,256
2022-08-17 2022-08-15 0.184 504,000 +0 0.06% 92,736
2022-08-16 2022-08-12 0.180 504,000 +0 0.06% 90,720
2022-08-15 2022-08-11 0.175 504,000 +0 0.06% 88,200
2022-08-12 2022-08-10 0.162 504,000 +0 0.06% 81,648
2022-08-11 2022-08-09 0.140 504,000 +0 0.06% 70,560
2022-08-10 2022-08-08 0.140 504,000 +0 0.06% 70,560
2022-08-09 2022-08-05 0.139 504,000 +0 0.06% 70,056
2022-08-08 2022-08-04 0.139 504,000 +0 0.06% 70,056
2022-08-05 2022-08-03 0.139 504,000 +0 0.06% 70,056
2022-08-04 2022-08-02 0.139 504,000 +0 0.06% 70,056
2022-08-03 2022-08-01 0.131 504,000 +0 0.06% 66,024
2022-08-02 2022-07-29 0.140 504,000 +0 0.06% 70,560
2022-08-01 2022-07-28 0.149 504,000 +0 0.06% 75,096
2022-07-29 2022-07-27 0.144 504,000 +0 0.06% 72,576
2022-07-28 2022-07-26 0.144 504,000 +0 0.06% 72,576
2022-07-27 2022-07-25 0.148 504,000 +0 0.06% 74,592
2022-07-26 2022-07-22 0.140 504,000 +0 0.06% 70,560
2022-07-25 2022-07-21 0.140 504,000 +0 0.06% 70,560
2022-07-22 2022-07-20 0.140 504,000 +0 0.06% 70,560
2022-07-21 2022-07-19 0.144 504,000 +0 0.06% 72,576
2022-07-20 2022-07-18 0.144 504,000 +0 0.06% 72,576
2022-07-19 2022-07-15 0.144 504,000 +0 0.06% 72,576
2022-07-18 2022-07-14 0.144 504,000 +0 0.06% 72,576
2022-07-15 2022-07-13 0.144 504,000 +0 0.06% 72,576
2022-07-14 2022-07-12 0.143 504,000 +0 0.06% 72,072
2022-07-13 2022-07-11 0.145 504,000 +0 0.06% 73,080
2022-07-12 2022-07-08 0.145 504,000 +0 0.06% 73,080
2022-07-11 2022-07-07 0.148 504,000 +0 0.06% 74,592
2022-07-08 2022-07-06 0.150 504,000 +0 0.06% 75,600
2022-07-07 2022-07-05 0.139 504,000 +0 0.06% 70,056
2022-07-06 2022-07-04 0.141 504,000 +0 0.06% 71,064
2022-07-05 2022-06-30 0.163 504,000 +0 0.06% 82,152
2022-07-04 2022-06-29 0.145 504,000 +0 0.06% 73,080
2022-06-30 2022-06-28 0.152 504,000 +0 0.06% 76,608
2022-06-29 2022-06-27 0.163 504,000 +0 0.06% 82,152
2022-06-28 2022-06-24 0.154 504,000 +0 0.06% 77,616
2022-06-27 2022-06-23 0.146 504,000 +0 0.06% 73,584
2022-06-24 2022-06-22 0.135 504,000 +0 0.06% 68,040
2022-06-23 2022-06-21 0.159 504,000 +0 0.06% 80,136
2022-06-22 2022-06-20 0.153 504,000 +0 0.06% 77,112
2022-06-21 2022-06-17 0.151 504,000 +0 0.06% 76,104
2022-06-20 2022-06-16 0.151 504,000 +0 0.06% 76,104
2022-06-17 2022-06-15 0.166 504,000 +0 0.06% 83,664
2022-06-16 2022-06-14 0.166 504,000 +0 0.06% 83,664
2022-06-15 2022-06-13 0.148 504,000 +0 0.06% 74,592
2022-06-14 2022-06-10 0.162 504,000 +0 0.06% 81,648
2022-06-13 2022-06-09 0.152 504,000 +0 0.06% 76,608
2022-06-10 2022-06-08 0.162 504,000 +0 0.06% 81,648
2022-06-09 2022-06-07 0.162 504,000 +0 0.06% 81,648
2022-06-08 2022-06-06 0.162 504,000 +0 0.06% 81,648
2022-06-07 2022-06-02 0.170 504,000 +0 0.06% 85,680
2022-06-06 2022-06-01 0.152 504,000 +0 0.06% 76,608
2022-06-02 2022-05-31 0.152 504,000 +0 0.06% 76,608
2022-06-01 2022-05-30 0.152 504,000 +0 0.06% 76,608
2022-05-31 2022-05-27 0.142 504,000 +0 0.06% 71,568
2022-05-30 2022-05-26 0.145 504,000 +0 0.06% 73,080
2022-05-27 2022-05-25 0.163 504,000 +0 0.06% 82,152
2022-05-26 2022-05-24 0.156 504,000 +0 0.06% 78,624
2022-05-25 2022-05-23 0.156 504,000 +0 0.06% 78,624
2022-05-24 2022-05-20 0.151 504,000 +0 0.06% 76,104
2022-05-23 2022-05-19 0.151 504,000 +0 0.06% 76,104
2022-05-20 2022-05-18 0.142 504,000 +0 0.06% 71,568
2022-05-19 2022-05-17 0.144 504,000 +0 0.06% 72,576
2022-05-18 2022-05-16 0.144 504,000 +0 0.06% 72,576
2022-05-17 2022-05-13 0.144 504,000 +0 0.06% 72,576
2022-05-16 2022-05-12 0.144 504,000 +0 0.06% 72,576
2022-05-13 2022-05-11 0.144 504,000 +0 0.06% 72,576
2022-05-12 2022-05-10 0.145 504,000 +0 0.06% 73,080
2022-05-11 2022-05-06 0.145 504,000 +0 0.06% 73,080
2022-05-10 2022-05-05 0.146 504,000 +0 0.06% 73,584
2022-05-06 2022-05-04 0.146 504,000 +0 0.06% 73,584
2022-05-05 2022-05-03 0.150 504,000 +0 0.06% 75,600
2022-05-04 2022-04-29 0.161 504,000 +0 0.06% 81,144
2022-05-03 2022-04-28 0.157 504,000 +0 0.06% 79,128
2022-04-29 2022-04-27 0.158 504,000 +0 0.06% 79,632
2022-04-28 2022-04-26 0.134 504,000 +0 0.06% 67,536
2022-04-27 2022-04-25 0.164 504,000 +0 0.06% 82,656
2022-04-26 2022-04-22 0.164 504,000 +0 0.06% 82,656
2022-04-25 2022-04-21 0.165 504,000 +0 0.06% 83,160
2022-04-22 2022-04-20 0.165 504,000 +0 0.06% 83,160
2022-04-21 2022-04-19 0.165 504,000 +0 0.06% 83,160
2022-04-20 2022-04-14 0.155 504,000 +0 0.06% 78,120
2022-04-19 2022-04-13 0.145 504,000 +0 0.06% 73,080
2022-04-14 2022-04-12 0.141 504,000 +0 0.06% 71,064
2022-04-13 2022-04-11 0.153 504,000 +0 0.06% 77,112
2022-04-12 2022-04-08 0.174 504,000 +0 0.06% 87,696
2022-04-11 2022-04-07 0.174 504,000 +0 0.06% 87,696
2022-04-08 2022-04-06 0.174 504,000 +0 0.06% 87,696
2022-04-07 2022-04-04 0.170 504,000 +0 0.06% 85,680
2022-04-06 2022-04-01 0.170 504,000 +0 0.06% 85,680
2022-04-04 2022-03-31 0.170 504,000 +0 0.06% 85,680
2022-04-01 2022-03-30 0.174 504,000 +0 0.06% 87,696
2022-03-31 2022-03-29 0.175 504,000 +0 0.06% 88,200
2022-03-30 2022-03-28 0.175 504,000 +0 0.06% 88,200
2022-03-29 2022-03-25 0.176 504,000 +0 0.06% 88,704
2022-03-28 2022-03-24 0.176 504,000 +0 0.06% 88,704
2022-03-25 2022-03-23 0.176 504,000 +0 0.06% 88,704
2022-03-24 2022-03-22 0.176 504,000 +0 0.06% 88,704
2022-03-23 2022-03-21 0.160 504,000 +0 0.06% 80,640
2022-03-22 2022-03-18 0.160 504,000 +0 0.06% 80,640
2022-03-21 2022-03-17 0.169 504,000 +0 0.06% 85,176
2022-03-18 2022-03-16 0.170 504,000 +0 0.06% 85,680
2022-03-17 2022-03-15 0.170 504,000 +0 0.06% 85,680
2022-03-16 2022-03-14 0.176 504,000 +0 0.06% 88,704
2022-03-15 2022-03-11 0.176 504,000 +0 0.06% 88,704
2022-03-14 2022-03-10 0.176 504,000 +0 0.06% 88,704
2022-03-11 2022-03-09 0.178 504,000 +0 0.06% 89,712
2022-03-10 2022-03-08 0.178 504,000 +0 0.06% 89,712
2022-03-09 2022-03-07 0.178 504,000 +0 0.06% 89,712
2022-03-08 2022-03-04 0.179 504,000 +0 0.06% 90,216
2022-03-07 2022-03-03 0.185 504,000 +0 0.06% 93,240
2022-03-04 2022-03-02 0.140 504,000 +0 0.06% 70,560
2022-03-03 2022-03-01 0.140 504,000 +0 0.06% 70,560
2022-03-02 2022-02-28 0.142 504,000 +0 0.06% 71,568
2022-03-01 2022-02-25 0.145 504,000 +0 0.06% 73,080
2022-02-28 2022-02-24 0.145 504,000 +0 0.06% 73,080
2022-02-25 2022-02-23 0.168 504,000 +0 0.06% 84,672
2022-02-24 2022-02-22 0.169 504,000 +0 0.06% 85,176
2022-02-23 2022-02-21 0.170 504,000 +0 0.06% 85,680
2022-02-22 2022-02-18 0.157 504,000 +0 0.06% 79,128
2022-02-21 2022-02-17 0.163 504,000 +0 0.06% 82,152
2022-02-18 2022-02-16 0.216 504,000 +0 0.06% 108,864
2022-02-17 2022-02-15 0.199 504,000 +0 0.06% 100,296
2022-02-16 2022-02-14 0.199 504,000 +0 0.06% 100,296
2022-02-15 2022-02-11 0.199 504,000 +0 0.06% 100,296
2022-02-14 2022-02-10 0.200 504,000 +0 0.06% 100,800
2022-02-11 2022-02-09 0.210 504,000 +0 0.06% 105,840
2022-02-10 2022-02-08 0.210 504,000 +0 0.06% 105,840
2022-02-09 2022-02-07 0.210 504,000 +0 0.06% 105,840
2022-02-08 2022-02-04 0.210 504,000 +0 0.06% 105,840
2022-02-07 2022-01-31 0.216 504,000 +0 0.06% 108,864
2022-02-04 2022-01-27 0.216 504,000 +0 0.06% 108,864
2022-01-28 2022-01-26 0.216 504,000 +0 0.06% 108,864
2022-01-27 2022-01-25 0.217 504,000 +0 0.06% 109,368
2022-01-26 2022-01-24 0.200 504,000 +0 0.06% 100,800
2022-01-25 2022-01-21 0.200 504,000 +0 0.06% 100,800
2022-01-24 2022-01-20 0.200 504,000 +0 0.06% 100,800
2022-01-21 2022-01-19 0.200 504,000 +0 0.06% 100,800
2022-01-20 2022-01-18 0.200 504,000 +0 0.06% 100,800
2022-01-19 2022-01-17 0.200 504,000 +0 0.06% 100,800
2022-01-18 2022-01-14 0.200 504,000 +0 0.06% 100,800
2022-01-17 2022-01-13 0.200 504,000 +0 0.06% 100,800
2022-01-14 2022-01-12 0.200 504,000 +0 0.06% 100,800
2022-01-13 2022-01-11 0.200 504,000 +0 0.06% 100,800
2022-01-12 2022-01-10 0.200 504,000 +0 0.06% 100,800
2022-01-11 2022-01-07 0.200 504,000 +0 0.06% 100,800
2022-01-10 2022-01-06 0.200 504,000 +0 0.06% 100,800
2022-01-07 2022-01-05 0.200 504,000 +0 0.06% 100,800
2022-01-06 2022-01-04 0.185 504,000 +0 0.06% 93,240
2022-01-05 2022-01-03 0.191 504,000 +0 0.06% 96,264
2022-01-04 2021-12-31 0.191 504,000 +0 0.06% 96,264
2022-01-03 2021-12-29 0.191 504,000 +0 0.06% 96,264
2021-12-30 2021-12-28 0.191 504,000 +0 0.06% 96,264
2021-12-29 2021-12-24 0.191 504,000 +0 0.06% 96,264
2021-12-28 2021-12-22 0.185 504,000 +0 0.06% 93,240
2021-12-23 2021-12-21 0.183 504,000 +0 0.06% 92,232
2021-12-22 2021-12-20 0.184 504,000 +0 0.06% 92,736
2021-12-21 2021-12-17 0.185 504,000 +0 0.06% 93,240
2021-12-20 2021-12-16 0.186 504,000 +0 0.06% 93,744
2021-12-17 2021-12-15 0.188 504,000 +0 0.06% 94,752
2021-12-16 2021-12-14 0.188 504,000 +0 0.06% 94,752
2021-12-15 2021-12-13 0.197 504,000 +0 0.06% 99,288
2021-12-14 2021-12-10 0.197 504,000 +0 0.06% 99,288
2021-12-13 2021-12-09 0.198 504,000 +0 0.06% 99,792
2021-12-10 2021-12-08 0.199 504,000 +0 0.06% 100,296
2021-12-09 2021-12-07 0.200 504,000 +0 0.06% 100,800
2021-12-08 2021-12-06 0.200 504,000 +0 0.06% 100,800
2021-12-07 2021-12-03 0.200 504,000 +0 0.06% 100,800
2021-12-06 2021-12-02 0.192 504,000 +0 0.06% 96,768
2021-12-03 2021-12-01 0.192 504,000 +0 0.06% 96,768
2021-12-02 2021-11-30 0.210 504,000 +0 0.06% 105,840
2021-12-01 2021-11-29 0.199 504,000 +0 0.06% 100,296
2021-11-30 2021-11-26 0.199 504,000 +0 0.06% 100,296
2021-11-29 2021-11-25 0.199 504,000 +0 0.06% 100,296
2021-11-26 2021-11-24 0.200 504,000 +0 0.06% 100,800
2021-11-25 2021-11-23 0.200 504,000 +0 0.06% 100,800
2021-11-24 2021-11-22 0.200 504,000 +0 0.06% 100,800
2021-11-23 2021-11-19 0.200 504,000 +0 0.06% 100,800
2021-11-22 2021-11-18 0.199 504,000 +0 0.06% 100,296
2021-11-19 2021-11-17 0.199 504,000 +0 0.06% 100,296
2021-11-18 2021-11-16 0.187 504,000 +0 0.06% 94,248
2021-11-17 2021-11-15 0.185 504,000 +0 0.06% 93,240
2021-11-16 2021-11-12 0.182 504,000 +0 0.06% 91,728
2021-11-15 2021-11-11 0.182 504,000 +0 0.06% 91,728
2021-11-12 2021-11-10 0.182 504,000 +0 0.06% 91,728
2021-11-11 2021-11-09 0.189 504,000 +0 0.06% 95,256
2021-11-10 2021-11-08 0.195 504,000 +0 0.06% 98,280
2021-11-09 2021-11-05 0.215 504,000 +0 0.06% 108,360
2021-11-08 2021-11-04 0.200 504,000 +0 0.06% 100,800
2021-11-05 2021-11-03 0.200 504,000 +0 0.06% 100,800
2021-11-04 2021-11-02 0.216 504,000 +0 0.06% 108,864
2021-11-03 2021-11-01 0.202 504,000 +0 0.06% 101,808
2021-11-02 2021-10-29 0.217 504,000 +0 0.06% 109,368
2021-11-01 2021-10-28 0.204 504,000 +0 0.06% 102,816
2021-10-29 2021-10-27 0.204 504,000 +0 0.06% 102,816
2021-10-28 2021-10-26 0.229 504,000 +0 0.06% 115,416
2021-10-27 2021-10-25 0.229 504,000 +0 0.06% 115,416
2021-10-26 2021-10-22 0.229 504,000 +0 0.06% 115,416
2021-10-25 2021-10-21 0.210 504,000 +0 0.06% 105,840
2021-10-22 2021-10-20 0.220 504,000 +0 0.06% 110,880
2021-10-21 2021-10-19 0.220 504,000 +0 0.06% 110,880
2021-10-20 2021-10-18 0.210 504,000 +0 0.06% 105,840
2021-10-19 2021-10-15 0.210 504,000 +0 0.06% 105,840
2021-10-18 2021-10-12 0.229 504,000 +0 0.06% 115,416
2021-10-15 2021-10-11 0.229 504,000 +0 0.06% 115,416
2021-10-12 2021-10-08 0.220 504,000 +0 0.06% 110,880
2021-10-11 2021-10-07 0.220 504,000 +0 0.06% 110,880
2021-10-08 2021-10-06 0.220 504,000 +0 0.06% 110,880
2021-10-07 2021-10-05 0.210 504,000 +0 0.06% 105,840
2021-10-06 2021-10-04 0.210 504,000 +0 0.06% 105,840
2021-10-05 2021-09-30 0.218 504,000 +0 0.06% 109,872
2021-10-04 2021-09-29 0.198 504,000 +0 0.06% 99,792
2021-09-30 2021-09-28 0.200 504,000 +0 0.06% 100,800
2021-09-29 2021-09-27 0.200 504,000 +0 0.06% 100,800
2021-09-28 2021-09-24 0.219 504,000 +0 0.06% 110,376
2021-09-27 2021-09-23 0.202 504,000 +0 0.06% 101,808
2021-09-24 2021-09-21 0.202 504,000 +0 0.06% 101,808
2021-09-23 2021-09-20 0.227 504,000 +0 0.06% 114,408
2021-09-21 2021-09-17 0.227 504,000 +0 0.06% 114,408
2021-09-20 2021-09-16 0.228 504,000 +0 0.06% 114,912
2021-09-17 2021-09-15 0.208 504,000 +0 0.06% 104,832
2021-09-16 2021-09-14 0.208 504,000 +0 0.06% 104,832
2021-09-15 2021-09-13 0.212 504,000 +0 0.06% 106,848
2021-09-14 2021-09-10 0.218 504,000 +0 0.06% 109,872
2021-09-13 2021-09-09 0.198 504,000 +0 0.06% 99,792
2021-09-10 2021-09-08 0.202 504,000 +0 0.06% 101,808
2021-09-09 2021-09-07 0.228 504,000 +0 0.06% 114,912
2021-09-08 2021-09-06 0.228 504,000 +0 0.06% 114,912
2021-09-07 2021-09-03 0.228 504,000 +0 0.06% 114,912
2021-09-06 2021-09-02 0.228 504,000 +0 0.06% 114,912
2021-09-03 2021-09-01 0.228 504,000 +0 0.06% 114,912
2021-09-02 2021-08-31 0.228 504,000 +0 0.06% 114,912
2021-09-01 2021-08-30 0.228 504,000 +0 0.06% 114,912
2021-08-31 2021-08-27 0.228 504,000 +0 0.06% 114,912
2021-08-30 2021-08-26 0.224 504,000 +0 0.06% 112,896
2021-08-27 2021-08-25 0.210 504,000 +0 0.06% 105,840
2021-08-26 2021-08-24 0.210 504,000 +0 0.06% 105,840
2021-08-25 2021-08-23 0.235 504,000 +0 0.06% 118,440
2021-08-24 2021-08-20 0.235 504,000 +0 0.06% 118,440
2021-08-23 2021-08-19 0.235 504,000 +0 0.06% 118,440
2021-08-20 2021-08-18 0.235 504,000 +0 0.06% 118,440
2021-08-19 2021-08-17 0.235 504,000 +0 0.06% 118,440
2021-08-18 2021-08-16 0.235 504,000 +0 0.06% 118,440
2021-08-17 2021-08-13 0.235 504,000 +0 0.06% 118,440
2021-08-16 2021-08-12 0.235 504,000 +0 0.06% 118,440
2021-08-13 2021-08-11 0.240 504,000 +0 0.06% 120,960
2021-08-12 2021-08-10 0.240 504,000 +0 0.06% 120,960
2021-08-11 2021-08-09 0.240 504,000 +0 0.06% 120,960
2021-08-10 2021-08-06 0.240 504,000 +0 0.06% 120,960
2021-08-09 2021-08-05 0.240 504,000 +0 0.06% 120,960
2021-08-06 2021-08-04 0.240 504,000 +0 0.06% 120,960
2021-08-05 2021-08-03 0.240 504,000 +0 0.06% 120,960
2021-08-04 2021-08-02 0.244 504,000 +0 0.06% 122,976
2021-08-03 2021-07-30 0.246 504,000 +0 0.06% 123,984
2021-08-02 2021-07-29 0.231 504,000 +0 0.06% 116,424
2021-07-30 2021-07-28 0.240 504,000 +0 0.06% 120,960
2021-07-29 2021-07-27 0.220 504,000 +0 0.06% 110,880
2021-07-28 2021-07-26 0.250 504,000 +0 0.06% 126,000
2021-07-27 2021-07-23 0.250 504,000 +0 0.06% 126,000
2021-07-26 2021-07-22 0.250 504,000 +0 0.06% 126,000
2021-07-23 2021-07-21 0.250 504,000 +0 0.06% 126,000
2021-07-22 2021-07-20 0.250 504,000 +0 0.06% 126,000
2021-07-21 2021-07-19 0.250 504,000 +0 0.06% 126,000
2021-07-20 2021-07-16 0.248 504,000 +0 0.06% 124,992
2021-07-19 2021-07-15 0.230 504,000 +0 0.06% 115,920
2021-07-16 2021-07-14 0.229 504,000 +0 0.06% 115,416
2021-07-15 2021-07-13 0.218 504,000 +0 0.06% 109,872
2021-07-14 2021-07-12 0.218 504,000 +0 0.06% 109,872
2021-07-13 2021-07-09 0.218 504,000 +0 0.06% 109,872
2021-07-12 2021-07-08 0.218 504,000 +0 0.06% 109,872
2021-07-09 2021-07-07 0.218 504,000 +0 0.06% 109,872
2021-07-08 2021-07-06 0.218 504,000 +0 0.06% 109,872
2021-07-07 2021-07-05 0.218 504,000 +0 0.06% 109,872
2021-07-06 2021-07-02 0.218 504,000 +0 0.06% 109,872
2021-07-05 2021-06-30 0.205 504,000 +0 0.06% 103,320
2021-07-02 2021-06-29 0.220 504,000 +0 0.06% 110,880
2021-06-30 2021-06-28 0.213 504,000 +0 0.06% 107,352
2021-06-29 2021-06-25 0.213 504,000 +0 0.06% 107,352
2021-06-28 2021-06-24 0.213 504,000 +0 0.06% 107,352
2021-06-25 2021-06-23 0.213 504,000 +0 0.06% 107,352
2021-06-24 2021-06-22 0.213 504,000 +0 0.06% 107,352
2021-06-23 2021-06-21 0.213 504,000 +0 0.06% 107,352
2021-06-22 2021-06-18 0.213 504,000 +0 0.06% 107,352
2021-06-21 2021-06-17 0.213 504,000 +0 0.06% 107,352
2021-06-18 2021-06-16 0.213 504,000 +0 0.06% 107,352
2021-06-17 2021-06-15 0.213 504,000 +0 0.06% 107,352
2021-06-16 2021-06-11 0.213 504,000 +0 0.06% 107,352
2021-06-15 2021-06-10 0.213 504,000 +0 0.06% 107,352
2021-06-11 2021-06-09 0.190 504,000 +0 0.06% 95,760
2021-06-10 2021-06-08 0.200 504,000 +0 0.06% 100,800
2021-06-09 2021-06-07 0.215 504,000 +0 0.06% 108,360
2021-06-08 2021-06-04 0.220 504,000 +0 0.06% 110,880
2021-06-07 2021-06-03 0.220 504,000 +0 0.06% 110,880
2021-06-04 2021-06-02 0.220 504,000 +0 0.06% 110,880
2021-06-03 2021-06-01 0.220 504,000 +0 0.06% 110,880
2021-06-02 2021-05-31 0.220 504,000 +0 0.06% 110,880
2021-06-01 2021-05-28 0.216 504,000 +0 0.06% 108,864
2021-05-31 2021-05-27 0.220 504,000 +0 0.06% 110,880
2021-05-28 2021-05-26 0.200 504,000 +0 0.06% 100,800
2021-05-27 2021-05-25 0.225 504,000 +0 0.06% 113,400
2021-05-26 2021-05-24 0.225 504,000 +0 0.06% 113,400
2021-05-25 2021-05-21 0.215 504,000 +0 0.06% 108,360
2021-05-24 2021-05-20 0.200 504,000 +0 0.06% 100,800
2021-05-21 2021-05-18 0.210 504,000 +0 0.06% 105,840
2021-05-20 2021-05-17 0.228 504,000 +0 0.06% 114,912
2021-05-18 2021-05-14 0.330 504,000 +0 0.06% 166,320
2021-05-17 2021-05-13 0.350 504,000 +0 0.06% 176,400
2021-05-14 2021-05-12 0.340 504,000 +0 0.06% 171,360
2021-05-13 2021-05-11 0.340 504,000 +0 0.06% 171,360
2021-05-12 2021-05-10 0.270 504,000 +0 0.06% 136,080
2021-05-11 2021-05-07 0.290 504,000 +0 0.06% 146,160
2021-05-10 2021-05-06 0.295 504,000 +0 0.06% 148,680
2021-05-07 2021-05-05 0.300 504,000 +0 0.06% 151,200
2021-05-06 2021-05-04 0.320 504,000 +0 0.06% 161,280
2021-05-05 2021-05-03 0.320 504,000 +0 0.06% 161,280
2021-05-04 2021-04-30 0.290 504,000 +0 0.06% 146,160
2021-05-03 2021-04-29 0.290 504,000 +0 0.06% 146,160
2021-04-30 2021-04-28 0.350 504,000 +0 0.06% 176,400
2021-04-29 2021-04-27 0.350 504,000 +0 0.06% 176,400
2021-04-28 2021-04-26 0.350 504,000 +0 0.06% 176,400
2021-04-27 2021-04-23 0.340 504,000 +0 0.06% 171,360
2021-04-26 2021-04-22 0.330 504,000 +0 0.06% 166,320
2021-04-23 2021-04-21 0.330 504,000 +0 0.06% 166,320
2021-04-22 2021-04-20 0.340 504,000 +0 0.06% 171,360
2021-04-21 2021-04-19 0.345 504,000 +0 0.06% 173,880
2021-04-20 2021-04-16 0.360 504,000 +0 0.06% 181,440
2021-04-19 2021-04-15 0.360 504,000 +0 0.06% 181,440
2021-04-16 2021-04-14 0.355 504,000 +0 0.06% 178,920
2021-04-15 2021-04-13 0.390 504,000 +0 0.06% 196,560
2021-04-14 2021-04-12 0.400 504,000 +0 0.06% 201,600
2021-04-13 2021-04-09 0.400 504,000 +0 0.06% 201,600
2021-04-12 2021-04-08 0.400 504,000 +0 0.06% 201,600
2021-04-09 2021-04-07 0.400 504,000 +0 0.06% 201,600
2021-04-08 2021-04-01 0.410 504,000 +0 0.06% 206,640
2021-04-07 2021-03-31 0.410 504,000 +0 0.06% 206,640
2021-04-01 2021-03-30 0.410 504,000 +0 0.06% 206,640
2021-03-31 2021-03-29 0.410 504,000 +0 0.06% 206,640
2021-03-30 2021-03-26 0.410 504,000 +0 0.06% 206,640
2021-03-29 2021-03-25 0.410 504,000 +0 0.06% 206,640
2021-03-26 2021-03-24 0.410 504,000 +0 0.06% 206,640
2021-03-25 2021-03-23 0.410 504,000 +0 0.06% 206,640
2021-03-24 2021-03-22 0.410 504,000 +0 0.06% 206,640
2021-03-23 2021-03-19 0.410 504,000 +0 0.06% 206,640
2021-03-22 2021-03-18 0.420 504,000 +0 0.06% 211,680
2021-03-19 2021-03-17 0.410 504,000 +0 0.06% 206,640
2021-03-18 2021-03-16 0.410 504,000 +0 0.06% 206,640
2021-03-17 2021-03-15 0.410 504,000 +0 0.06% 206,640
2021-03-16 2021-03-12 0.410 504,000 +0 0.06% 206,640
2021-03-15 2021-03-11 0.365 504,000 +0 0.06% 183,960
2021-03-12 2021-03-10 0.365 504,000 +0 0.06% 183,960
2021-03-11 2021-03-09 0.355 504,000 +0 0.06% 178,920
2021-03-10 2021-03-08 0.365 504,000 +0 0.06% 183,960
2021-03-09 2021-03-05 0.365 504,000 +0 0.06% 183,960
2021-03-08 2021-03-04 0.340 504,000 +0 0.06% 171,360
2021-03-05 2021-03-03 0.340 504,000 +0 0.06% 171,360
2021-03-04 2021-03-02 0.345 504,000 +0 0.06% 173,880
2021-03-03 2021-03-01 0.345 504,000 +0 0.06% 173,880
2021-03-02 2021-02-26 0.350 504,000 +0 0.06% 176,400
2021-03-01 2021-02-25 0.350 504,000 +0 0.06% 176,400
2021-02-26 2021-02-24 0.355 504,000 +0 0.06% 178,920
2021-02-25 2021-02-23 0.340 504,000 +0 0.06% 171,360
2021-02-24 2021-02-22 0.375 504,000 +0 0.06% 189,000
2021-02-23 2021-02-19 0.300 504,000 +0 0.06% 151,200
2021-02-22 2021-02-18 0.249 504,000 +0 0.06% 125,496
2021-02-19 2021-02-17 0.166 504,000 +0 0.06% 83,664
2021-02-18 2021-02-16 0.180 504,000 +0 0.06% 90,720
2021-02-17 2021-02-11 0.180 504,000 +0 0.06% 90,720
2021-02-16 2021-02-09 0.180 504,000 +0 0.06% 90,720
2021-02-10 2021-02-08 0.180 504,000 +0 0.06% 90,720
2021-02-09 2021-02-05 0.180 504,000 +0 0.06% 90,720
2021-02-08 2021-02-04 0.171 504,000 +0 0.06% 86,184
2021-02-05 2021-02-03 0.184 504,000 +0 0.06% 92,736
2021-02-04 2021-02-02 0.184 504,000 +0 0.06% 92,736
2021-02-03 2021-02-01 0.190 504,000 +0 0.06% 95,760
2021-02-02 2021-01-29 0.190 504,000 +0 0.06% 95,760
2021-02-01 2021-01-28 0.198 504,000 +0 0.06% 99,792
2021-01-29 2021-01-27 0.198 504,000 +0 0.06% 99,792
2021-01-28 2021-01-26 0.198 504,000 +0 0.06% 99,792
2021-01-27 2021-01-25 0.198 504,000 +0 0.06% 99,792
2021-01-26 2021-01-22 0.198 504,000 +0 0.06% 99,792
2021-01-25 2021-01-21 0.198 504,000 +0 0.06% 99,792
2021-01-22 2021-01-20 0.168 504,000 +0 0.06% 84,672
2021-01-21 2021-01-19 0.168 504,000 +0 0.06% 84,672
2021-01-20 2021-01-18 0.168 504,000 +0 0.06% 84,672
2021-01-19 2021-01-15 0.168 504,000 +0 0.06% 84,672
2021-01-18 2021-01-14 0.168 504,000 +0 0.06% 84,672
2021-01-15 2021-01-13 0.167 504,000 +0 0.06% 84,168
2021-01-14 2021-01-12 0.172 504,000 +0 0.06% 86,688
2021-01-13 2021-01-11 0.173 504,000 +0 0.06% 87,192
2021-01-12 2021-01-08 0.175 504,000 +0 0.06% 88,200
2021-01-11 2021-01-07 0.175 504,000 +0 0.06% 88,200
2021-01-08 2021-01-06 0.175 504,000 +0 0.06% 88,200
2021-01-07 2021-01-05 0.175 504,000 +0 0.06% 88,200
2021-01-06 2021-01-04 0.177 504,000 +0 0.06% 89,208
2021-01-05 2020-12-31 0.179 504,000 +0 0.06% 90,216
2021-01-04 2020-12-29 0.180 504,000 +0 0.06% 90,720
2020-12-30 2020-12-28 0.180 504,000 +0 0.06% 90,720
2020-12-29 2020-12-24 0.180 504,000 +0 0.06% 90,720
2020-12-28 2020-12-22 0.190 504,000 +0 0.06% 95,760
2020-12-23 2020-12-21 0.190 504,000 +0 0.06% 95,760
2020-12-22 2020-12-18 0.190 504,000 +0 0.06% 95,760
2020-12-21 2020-12-17 0.190 504,000 +0 0.06% 95,760
2020-12-18 2020-12-16 0.190 504,000 +0 0.06% 95,760
2020-12-17 2020-12-15 0.190 504,000 +0 0.06% 95,760
2020-12-16 2020-12-14 0.190 504,000 +0 0.06% 95,760
2020-12-15 2020-12-11 0.190 504,000 +0 0.06% 95,760
2020-12-14 2020-12-10 0.190 504,000 +0 0.06% 95,760
2020-12-11 2020-12-09 0.190 504,000 +0 0.06% 95,760
2020-12-10 2020-12-08 0.195 504,000 +0 0.06% 98,280
2020-12-09 2020-12-07 0.195 504,000 +0 0.06% 98,280
2020-12-08 2020-12-04 0.195 504,000 +0 0.06% 98,280
2020-12-07 2020-12-03 0.195 504,000 +0 0.06% 98,280
2020-12-04 2020-12-02 0.195 504,000 +0 0.06% 98,280
2020-12-03 2020-12-01 0.195 504,000 +0 0.06% 98,280
2020-12-02 2020-11-30 0.192 504,000 +0 0.06% 96,768
2020-12-01 2020-11-27 0.200 504,000 +0 0.06% 100,800
2020-11-30 2020-11-26 0.195 504,000 +0 0.06% 98,280
2020-11-27 2020-11-25 0.205 504,000 +0 0.06% 103,320
2020-11-26 2020-11-24 0.205 504,000 +0 0.06% 103,320
2020-11-25 2020-11-23 0.200 504,000 +0 0.06% 100,800
2020-11-24 2020-11-20 0.200 504,000 +0 0.06% 100,800
2020-11-23 2020-11-19 0.200 504,000 +0 0.06% 100,800
2020-11-20 2020-11-18 0.199 504,000 +0 0.06% 100,296
2020-11-19 2020-11-17 0.199 504,000 +0 0.06% 100,296
2020-11-18 2020-11-16 0.214 504,000 +0 0.06% 107,856
2020-11-17 2020-11-13 0.214 504,000 +0 0.06% 107,856
2020-11-16 2020-11-12 0.214 504,000 +0 0.06% 107,856
2020-11-13 2020-11-11 0.215 504,000 +0 0.06% 108,360
2020-11-12 2020-11-10 0.215 504,000 +0 0.06% 108,360
2020-11-11 2020-11-09 0.215 504,000 +0 0.06% 108,360
2020-11-10 2020-11-06 0.215 504,000 +0 0.06% 108,360
2020-11-09 2020-11-05 0.215 504,000 +0 0.06% 108,360
2020-11-06 2020-11-04 0.215 504,000 +0 0.06% 108,360
2020-11-05 2020-11-03 0.215 504,000 +0 0.06% 108,360
2020-11-04 2020-11-02 0.215 504,000 +0 0.06% 108,360
2020-11-03 2020-10-30 0.215 504,000 +0 0.06% 108,360
2020-11-02 2020-10-29 0.215 504,000 +0 0.06% 108,360
2020-10-30 2020-10-28 0.215 504,000 +0 0.06% 108,360
2020-10-29 2020-10-27 0.215 504,000 +0 0.06% 108,360
2020-10-28 2020-10-23 0.215 504,000 +0 0.06% 108,360
2020-10-27 2020-10-22 0.222 504,000 +0 0.06% 111,888
2020-10-23 2020-10-21 0.222 504,000 +0 0.06% 111,888
2020-10-22 2020-10-20 0.222 504,000 +0 0.06% 111,888
2020-10-21 2020-10-19 0.222 504,000 +0 0.06% 111,888
2020-10-20 2020-10-16 0.222 504,000 +0 0.06% 111,888
2020-10-19 2020-10-15 0.222 504,000 +0 0.06% 111,888
2020-10-16 2020-10-14 0.222 504,000 +0 0.06% 111,888
2020-10-15 2020-10-12 0.222 504,000 +0 0.06% 111,888
2020-10-14 2020-10-09 0.222 504,000 +0 0.06% 111,888
2020-10-12 2020-10-08 0.222 504,000 +0 0.06% 111,888
2020-10-09 2020-10-07 0.222 504,000 +0 0.06% 111,888
2020-10-08 2020-10-06 0.222 504,000 +0 0.06% 111,888
2020-10-07 2020-10-05 0.222 504,000 +0 0.06% 111,888
2020-10-06 2020-09-30 0.222 504,000 +0 0.06% 111,888
2020-10-05 2020-09-29 0.222 504,000 +0 0.06% 111,888
2020-09-30 2020-09-28 0.222 504,000 +0 0.06% 111,888
2020-09-29 2020-09-25 0.222 504,000 +0 0.06% 111,888
2020-09-28 2020-09-24 0.222 504,000 +0 0.06% 111,888
2020-09-25 2020-09-23 0.222 504,000 +0 0.06% 111,888
2020-09-24 2020-09-22 0.222 504,000 +0 0.06% 111,888
2020-09-23 2020-09-21 0.222 504,000 +0 0.06% 111,888
2020-09-22 2020-09-18 0.222 504,000 +0 0.06% 111,888
2020-09-21 2020-09-17 0.222 504,000 +0 0.06% 111,888
2020-09-18 2020-09-16 0.222 504,000 +0 0.06% 111,888
2020-09-17 2020-09-15 0.222 504,000 +0 0.06% 111,888
2020-09-16 2020-09-14 0.222 504,000 +0 0.06% 111,888
2020-09-15 2020-09-11 0.225 504,000 +0 0.06% 113,400
2020-09-14 2020-09-10 0.225 504,000 +0 0.06% 113,400
2020-09-11 2020-09-09 0.225 504,000 +0 0.06% 113,400
2020-09-10 2020-09-08 0.225 504,000 +0 0.06% 113,400
2020-09-09 2020-09-07 0.225 504,000 +0 0.06% 113,400
2020-09-08 2020-09-04 0.230 504,000 +0 0.06% 115,920
2020-09-07 2020-09-03 0.230 504,000 +0 0.06% 115,920
2020-09-04 2020-09-02 0.250 504,000 +0 0.06% 126,000
2020-09-03 2020-09-01 0.255 504,000 +0 0.06% 128,520
2020-09-02 2020-08-31 0.235 504,000 +0 0.06% 118,440
2020-09-01 2020-08-28 0.232 504,000 +0 0.06% 116,928
2020-08-31 2020-08-27 0.232 504,000 +0 0.06% 116,928
2020-08-28 2020-08-26 0.232 504,000 +0 0.06% 116,928
2020-08-27 2020-08-25 0.232 504,000 +0 0.06% 116,928
2020-08-26 2020-08-24 0.232 504,000 +0 0.06% 116,928
2020-08-25 2020-08-21 0.228 504,000 +0 0.06% 114,912
2020-08-24 2020-08-20 0.225 504,000 +0 0.06% 113,400
2020-08-21 2020-08-19 0.225 504,000 +0 0.06% 113,400
2020-08-20 2020-08-18 0.223 504,000 +0 0.06% 112,392
2020-08-19 2020-08-17 0.223 504,000 +0 0.06% 112,392
2020-08-18 2020-08-14 0.223 504,000 +0 0.06% 112,392
2020-08-17 2020-08-13 0.223 504,000 +0 0.06% 112,392
2020-08-14 2020-08-12 0.224 504,000 +0 0.06% 112,896
2020-08-13 2020-08-11 0.230 504,000 +0 0.06% 115,920
2020-08-12 2020-08-10 0.230 504,000 +0 0.06% 115,920
2020-08-11 2020-08-07 0.238 504,000 +0 0.06% 119,952
2020-08-10 2020-08-06 0.238 504,000 +0 0.06% 119,952
2020-08-07 2020-08-05 0.238 504,000 +0 0.06% 119,952
2020-08-06 2020-08-04 0.240 504,000 +0 0.06% 120,960
2020-08-05 2020-08-03 0.240 504,000 +0 0.06% 120,960
2020-08-04 2020-07-31 0.225 504,000 +0 0.06% 113,400
2020-08-03 2020-07-30 0.220 504,000 +0 0.06% 110,880
2020-07-31 2020-07-29 0.230 504,000 +0 0.06% 115,920
2020-07-30 2020-07-28 0.230 504,000 +0 0.06% 115,920
2020-07-29 2020-07-27 0.230 504,000 +0 0.06% 115,920
2020-07-28 2020-07-24 0.240 504,000 +0 0.06% 120,960
2020-07-27 2020-07-23 0.240 504,000 +0 0.06% 120,960
2020-07-24 2020-07-22 0.235 504,000 +0 0.06% 118,440
2020-07-23 2020-07-21 0.260 504,000 +0 0.06% 131,040
2020-07-22 2020-07-20 0.260 504,000 +0 0.06% 131,040
2020-07-21 2020-07-17 0.260 504,000 +0 0.06% 131,040
2020-07-20 2020-07-16 0.260 504,000 +0 0.06% 131,040
2020-07-17 2020-07-15 0.250 504,000 +0 0.06% 126,000
2020-07-16 2020-07-14 0.250 504,000 +0 0.06% 126,000
2020-07-15 2020-07-13 0.250 504,000 +0 0.06% 126,000
2020-07-14 2020-07-10 0.239 504,000 +0 0.06% 120,456
2020-07-13 2020-07-09 0.225 504,000 +0 0.06% 113,400
2020-07-10 2020-07-08 0.225 504,000 +0 0.06% 113,400
2020-07-09 2020-07-07 0.220 504,000 +0 0.06% 110,880
2020-07-08 2020-07-06 0.215 504,000 +0 0.06% 108,360
2020-07-07 2020-07-03 0.210 504,000 +0 0.06% 105,840
2020-07-06 2020-07-02 0.227 504,000 +0 0.06% 114,408
2020-07-03 2020-06-30 0.235 504,000 +0 0.06% 118,440
2020-07-02 2020-06-29 0.255 504,000 +0 0.06% 128,520
2020-06-30 2020-06-26 0.255 504,000 +0 0.06% 128,520
2020-06-29 2020-06-24 0.295 504,000 +0 0.06% 148,680
2020-06-26 2020-06-23 0.280 504,000 +0 0.06% 141,120
2020-06-24 2020-06-22 0.270 504,000 +0 0.06% 136,080
2020-06-23 2020-06-19 0.270 504,000 +0 0.06% 136,080
2020-06-22 2020-06-18 0.250 504,000 +0 0.06% 126,000
2020-06-19 2020-06-17 0.250 504,000 +0 0.06% 126,000
2020-06-18 2020-06-16 0.250 504,000 +0 0.06% 126,000
2020-06-17 2020-06-15 0.250 504,000 +0 0.06% 126,000
2020-06-16 2020-06-12 0.250 504,000 +0 0.06% 126,000
2020-06-15 2020-06-11 0.250 504,000 +0 0.06% 126,000
2020-06-12 2020-06-10 0.240 504,000 +0 0.06% 120,960
2020-06-11 2020-06-09 0.250 504,000 +0 0.06% 126,000
2020-06-10 2020-06-08 0.250 504,000 +0 0.06% 126,000
2020-06-09 2020-06-05 0.230 504,000 +0 0.06% 115,920
2020-06-08 2020-06-04 0.230 504,000 +0 0.06% 115,920
2020-06-05 2020-06-03 0.260 504,000 +0 0.06% 131,040
2020-06-04 2020-06-02 0.250 504,000 +0 0.06% 126,000
2020-06-03 2020-06-01 0.260 504,000 +0 0.06% 131,040
2020-06-02 2020-05-29 0.260 504,000 +0 0.06% 131,040
2020-06-01 2020-05-28 0.260 504,000 +0 0.06% 131,040
2020-05-29 2020-05-27 0.255 504,000 +0 0.06% 128,520
2020-05-28 2020-05-26 0.255 504,000 +0 0.06% 128,520
2020-05-27 2020-05-25 0.255 504,000 +0 0.06% 128,520
2020-05-26 2020-05-22 0.250 504,000 +0 0.06% 126,000
2020-05-25 2020-05-21 0.250 504,000 +0 0.06% 126,000
2020-05-22 2020-05-20 0.265 504,000 +0 0.06% 133,560
2020-05-21 2020-05-19 0.280 504,000 +0 0.06% 141,120
2020-05-20 2020-05-18 0.285 504,000 +0 0.06% 143,640
2020-05-19 2020-05-15 0.260 504,000 +0 0.06% 131,040
2020-05-18 2020-05-14 0.240 504,000 +0 0.06% 120,960
2020-05-15 2020-05-13 0.235 504,000 +0 0.06% 118,440
2020-05-14 2020-05-12 0.235 504,000 +0 0.06% 118,440
2020-05-13 2020-05-11 0.235 504,000 +0 0.06% 118,440
2020-05-12 2020-05-08 0.235 504,000 +0 0.06% 118,440
2020-05-11 2020-05-07 0.245 504,000 +0 0.06% 123,480
2020-05-08 2020-05-06 0.245 504,000 +0 0.06% 123,480
2020-05-07 2020-05-05 0.245 504,000 +0 0.06% 123,480
2020-05-06 2020-05-04 0.245 504,000 +0 0.06% 123,480
2020-05-05 2020-04-29 0.245 504,000 +0 0.06% 123,480
2020-05-04 2020-04-28 0.245 504,000 +0 0.06% 123,480
2020-04-29 2020-04-27 0.245 504,000 +0 0.06% 123,480
2020-04-28 2020-04-24 0.245 504,000 +0 0.06% 123,480
2020-04-27 2020-04-23 0.245 504,000 +0 0.06% 123,480
2020-04-24 2020-04-22 0.245 504,000 +0 0.06% 123,480
2020-04-23 2020-04-21 0.265 504,000 +0 0.06% 133,560
2020-04-22 2020-04-20 0.265 504,000 +0 0.06% 133,560
2020-04-21 2020-04-17 0.228 504,000 +0 0.06% 114,912
2020-04-20 2020-04-16 0.228 504,000 +0 0.06% 114,912
2020-04-17 2020-04-15 0.228 504,000 +0 0.06% 114,912
2020-04-16 2020-04-14 0.227 504,000 +0 0.06% 114,408
2020-04-15 2020-04-09 0.227 504,000 +0 0.06% 114,408
2020-04-14 2020-04-08 0.230 504,000 +0 0.06% 115,920
2020-04-09 2020-04-07 0.230 504,000 +0 0.06% 115,920
2020-04-08 2020-04-06 0.230 504,000 +0 0.06% 115,920
2020-04-07 2020-04-03 0.230 504,000 +0 0.06% 115,920
2020-04-06 2020-04-02 0.230 504,000 +0 0.06% 115,920
2020-04-03 2020-04-01 0.230 504,000 +0 0.06% 115,920
2020-04-02 2020-03-31 0.230 504,000 +0 0.06% 115,920
2020-04-01 2020-03-30 0.230 504,000 +0 0.06% 115,920
2020-03-31 2020-03-27 0.230 504,000 +0 0.06% 115,920
2020-03-30 2020-03-26 0.238 504,000 +0 0.06% 119,952
2020-03-27 2020-03-25 0.250 504,000 +0 0.06% 126,000
2020-03-26 2020-03-24 0.250 504,000 +0 0.06% 126,000
2020-03-25 2020-03-23 0.250 504,000 +0 0.06% 126,000
2020-03-24 2020-03-20 0.250 504,000 +0 0.06% 126,000
2020-03-23 2020-03-19 0.249 504,000 +0 0.06% 125,496
2020-03-20 2020-03-18 0.249 504,000 +0 0.06% 125,496
2020-03-19 2020-03-17 0.250 504,000 +0 0.06% 126,000
2020-03-18 2020-03-16 0.250 504,000 +0 0.06% 126,000
2020-03-17 2020-03-13 0.250 504,000 +0 0.06% 126,000
2020-03-16 2020-03-12 0.260 504,000 +0 0.06% 131,040
2020-03-13 2020-03-11 0.285 504,000 +0 0.06% 143,640
2020-03-12 2020-03-10 0.295 504,000 +0 0.06% 148,680
2020-03-11 2020-03-09 0.300 504,000 +0 0.06% 151,200
2020-03-10 2020-03-06 0.300 504,000 +0 0.06% 151,200
2020-03-09 2020-03-05 0.300 504,000 +0 0.06% 151,200
2020-03-06 2020-03-04 0.300 504,000 +0 0.06% 151,200
2020-03-05 2020-03-03 0.300 504,000 +0 0.06% 151,200
2020-03-04 2020-03-02 0.300 504,000 +0 0.06% 151,200
2020-03-03 2020-02-28 0.300 504,000 +0 0.06% 151,200
2020-03-02 2020-02-27 0.300 504,000 +0 0.06% 151,200
2020-02-28 2020-02-26 0.300 504,000 +0 0.06% 151,200
2020-02-27 2020-02-25 0.300 504,000 +0 0.06% 151,200
2020-02-26 2020-02-24 0.300 504,000 +0 0.06% 151,200
2020-02-25 2020-02-21 0.300 504,000 +0 0.06% 151,200
2020-02-24 2020-02-20 0.300 504,000 +0 0.06% 151,200
2020-02-21 2020-02-19 0.300 504,000 +0 0.06% 151,200
2020-02-20 2020-02-18 0.315 504,000 +0 0.06% 158,760
2020-02-19 2020-02-17 0.360 504,000 +0 0.06% 181,440
2020-02-18 2020-02-14 0.305 504,000 +0 0.06% 153,720
2020-02-17 2020-02-13 0.305 504,000 +0 0.06% 153,720
2020-02-14 2020-02-12 0.305 504,000 +0 0.06% 153,720
2020-02-13 2020-02-11 0.310 504,000 +0 0.06% 156,240
2020-02-12 2020-02-10 0.300 504,000 +0 0.06% 151,200
2020-02-11 2020-02-07 0.310 504,000 +0 0.06% 156,240
2020-02-10 2020-02-06 0.310 504,000 +0 0.06% 156,240
2020-02-07 2020-02-05 0.310 504,000 +0 0.06% 156,240
2020-02-06 2020-02-04 0.310 504,000 +0 0.06% 156,240
2020-02-05 2020-02-03 0.310 504,000 +0 0.06% 156,240
2020-02-04 2020-01-31 0.310 504,000 +0 0.06% 156,240
2020-02-03 2020-01-30 0.330 504,000 +0 0.06% 166,320
2020-01-31 2020-01-29 0.330 504,000 +0 0.06% 166,320
2020-01-30 2020-01-24 0.330 504,000 +0 0.06% 166,320
2020-01-29 2020-01-22 0.330 504,000 +0 0.06% 166,320
2020-01-23 2020-01-21 0.335 504,000 +0 0.06% 168,840
2020-01-22 2020-01-20 0.340 504,000 +0 0.06% 171,360
2020-01-21 2020-01-17 0.335 504,000 +0 0.06% 168,840
2020-01-20 2020-01-16 0.340 504,000 +0 0.06% 171,360
2020-01-17 2020-01-15 0.340 504,000 +0 0.06% 171,360
2020-01-16 2020-01-14 0.340 504,000 +0 0.06% 171,360
2020-01-15 2020-01-13 0.340 504,000 +0 0.06% 171,360
2020-01-14 2020-01-10 0.340 504,000 +0 0.06% 171,360
2020-01-13 2020-01-09 0.340 504,000 +0 0.06% 171,360
2020-01-10 2020-01-08 0.340 504,000 +0 0.06% 171,360
2020-01-09 2020-01-07 0.340 504,000 +0 0.06% 171,360
2020-01-08 2020-01-06 0.340 504,000 +0 0.06% 171,360
2020-01-07 2020-01-03 0.340 504,000 +0 0.06% 171,360
2020-01-06 2020-01-02 0.335 504,000 +0 0.06% 168,840
2020-01-03 2019-12-31 0.340 504,000 +0 0.06% 171,360
2020-01-02 2019-12-27 0.345 504,000 +0 0.06% 173,880
2019-12-30 2019-12-24 0.350 504,000 +0 0.06% 176,400
2019-12-27 2019-12-20 0.350 504,000 +0 0.06% 176,400
2019-12-23 2019-12-19 0.355 504,000 +0 0.06% 178,920
2019-12-20 2019-12-18 0.345 504,000 +0 0.06% 173,880
2019-12-19 2019-12-17 0.365 504,000 +0 0.06% 183,960
2019-12-18 2019-12-16 0.370 504,000 +0 0.06% 186,480
2019-12-17 2019-12-13 0.370 504,000 +0 0.06% 186,480
2019-12-16 2019-12-12 0.370 504,000 +0 0.06% 186,480
2019-12-13 2019-12-11 0.380 504,000 +0 0.06% 191,660
2019-12-12 2019-12-10 0.380 504,000 +13,622 0.06% 191,660
2019-12-11 2019-12-09 0.380 490,378 +0 0.06% 186,480
2019-12-10 2019-12-06 0.396 490,378 +0 0.06% 194,040
2019-12-09 2019-12-05 0.401 490,378 +0 0.06% 196,560
2019-12-06 2019-12-04 0.385 490,378 +0 0.06% 189,000
2019-12-05 2019-12-03 0.385 490,378 +0 0.06% 189,000
2019-12-04 2019-12-02 0.385 490,378 +0 0.06% 189,000
2019-12-03 2019-11-29 0.385 490,378 +0 0.06% 189,000
2019-12-02 2019-11-28 0.385 490,378 +0 0.06% 189,000
2019-11-29 2019-11-27 0.385 490,378 +0 0.06% 189,000
2019-11-28 2019-11-26 0.375 490,378 +0 0.06% 183,960
2019-11-27 2019-11-25 0.370 490,378 +0 0.06% 181,440
2019-11-26 2019-11-22 0.396 490,378 +0 0.06% 194,040
2019-11-25 2019-11-21 0.385 490,378 +0 0.06% 189,000
2019-11-22 2019-11-20 0.421 490,378 +0 0.06% 206,640
2019-11-21 2019-11-19 0.427 490,378 +0 0.06% 209,160
2019-11-20 2019-11-18 0.427 490,378 +0 0.06% 209,160
2019-11-19 2019-11-15 0.427 490,378 +0 0.06% 209,160
2019-11-18 2019-11-14 0.427 490,378 +0 0.06% 209,160
2019-11-15 2019-11-13 0.427 490,378 +0 0.06% 209,160
2019-11-14 2019-11-12 0.411 490,378 +0 0.06% 201,600
2019-11-13 2019-11-11 0.411 490,378 +0 0.06% 201,600
2019-11-12 2019-11-08 0.416 490,378 +0 0.06% 204,120
2019-11-11 2019-11-07 0.416 490,378 +0 0.06% 204,120
2019-11-08 2019-11-06 0.442 490,378 +0 0.06% 216,720
2019-11-07 2019-11-05 0.442 490,378 +0 0.06% 216,720
2019-11-06 2019-11-04 0.442 490,378 +0 0.06% 216,720
2019-11-05 2019-11-01 0.442 490,378 +0 0.06% 216,720
2019-11-04 2019-10-31 0.447 490,378 +0 0.06% 219,240
2019-11-01 2019-10-30 0.432 490,378 +0 0.06% 211,680
2019-10-31 2019-10-29 0.427 490,378 +0 0.06% 209,160
2019-10-30 2019-10-28 0.427 490,378 +0 0.06% 209,160
2019-10-29 2019-10-25 0.442 490,378 +0 0.06% 216,720
2019-10-28 2019-10-24 0.442 490,378 +0 0.06% 216,720
2019-10-25 2019-10-23 0.442 490,378 +0 0.06% 216,720
2019-10-24 2019-10-22 0.442 490,378 +0 0.06% 216,720
2019-10-23 2019-10-21 0.442 490,378 +0 0.06% 216,720
2019-10-22 2019-10-18 0.442 490,378 +0 0.06% 216,720
2019-10-21 2019-10-17 0.432 490,378 +0 0.06% 211,680
2019-10-18 2019-10-16 0.432 490,378 +0 0.06% 211,680
2019-10-17 2019-10-15 0.442 490,378 +0 0.06% 216,720
2019-10-16 2019-10-14 0.452 490,378 +0 0.06% 221,760
2019-10-15 2019-10-11 0.452 490,378 +0 0.06% 221,760
2019-10-14 2019-10-10 0.452 490,378 +0 0.06% 221,760
2019-10-11 2019-10-09 0.462 490,378 +0 0.06% 226,800
2019-10-10 2019-10-08 0.473 490,378 +0 0.06% 231,840
2019-10-09 2019-10-04 0.473 490,378 +0 0.06% 231,840
2019-10-08 2019-10-03 0.493 490,378 +0 0.06% 241,920
2019-10-04 2019-10-02 0.498 490,378 +0 0.06% 244,440
2019-10-03 2019-09-30 0.493 490,378 +0 0.06% 241,920
2019-10-02 2019-09-27 0.498 490,378 +0 0.06% 244,440
2019-09-30 2019-09-26 0.462 490,378 +0 0.06% 226,800
2019-09-27 2019-09-25 0.462 490,378 +0 0.06% 226,800
2019-09-26 2019-09-24 0.473 490,378 +0 0.06% 231,840
2019-09-25 2019-09-23 0.473 490,378 +0 0.06% 231,840
2019-09-24 2019-09-20 0.468 490,378 +0 0.06% 229,320
2019-09-23 2019-09-19 0.452 490,378 +0 0.06% 221,760
2019-09-20 2019-09-18 0.447 490,378 +0 0.06% 219,240
2019-09-19 2019-09-17 0.421 490,378 +0 0.06% 206,640
2019-09-18 2019-09-16 0.427 490,378 +0 0.06% 209,160
2019-09-17 2019-09-13 0.432 490,378 +0 0.06% 211,680
2019-09-16 2019-09-12 0.421 490,378 +0 0.06% 206,640
2019-09-13 2019-09-11 0.406 490,378 +0 0.06% 199,080
2019-09-12 2019-09-10 0.401 490,378 +0 0.06% 196,560
2019-09-11 2019-09-09 0.396 490,378 +0 0.06% 194,040
2019-09-10 2019-09-06 0.401 490,378 +0 0.06% 196,560
2019-09-09 2019-09-05 0.401 490,378 +0 0.06% 196,560
2019-09-06 2019-09-04 0.401 490,378 +0 0.06% 196,560
2019-09-05 2019-09-03 0.391 490,378 +0 0.06% 191,520
2019-09-04 2019-09-02 0.396 490,378 +0 0.06% 194,040
2019-09-03 2019-08-30 0.432 490,378 +0 0.06% 211,680
2019-09-02 2019-08-29 0.442 490,378 +0 0.06% 216,720
2019-08-30 2019-08-28 0.447 490,378 +0 0.06% 219,240
2019-08-29 2019-08-27 0.498 490,378 +0 0.06% 244,440
2019-08-28 2019-08-26 0.498 490,378 +0 0.06% 244,440
2019-08-27 2019-08-23 0.504 490,378 +0 0.06% 246,960
2019-08-26 2019-08-22 0.504 490,378 +0 0.06% 246,960
2019-08-23 2019-08-21 0.504 490,378 +0 0.06% 246,960
2019-08-22 2019-08-20 0.504 490,378 +0 0.06% 246,960
2019-08-21 2019-08-19 0.531 490,378 +0 0.06% 260,237
2019-08-20 2019-08-16 0.542 490,378 +25,019 0.06% 265,548
2019-08-19 2019-08-15 0.552 465,359 +0 0.06% 257,040
2019-08-16 2019-08-14 0.525 465,359 +0 0.06% 244,440
2019-08-15 2019-08-13 0.525 465,359 +0 0.06% 244,440
2019-08-14 2019-08-12 0.525 465,359 +0 0.06% 244,440
2019-08-13 2019-08-09 0.563 465,359 +0 0.06% 262,080
2019-08-12 2019-08-08 0.563 465,359 +0 0.06% 262,080
2019-08-09 2019-08-07 0.531 465,359 +0 0.06% 246,960
2019-08-08 2019-08-06 0.542 465,359 +0 0.06% 252,000
2019-08-07 2019-08-05 0.563 465,359 +0 0.06% 262,080
2019-08-06 2019-08-02 0.552 465,359 +0 0.06% 257,040
2019-08-05 2019-08-01 0.563 465,359 +0 0.06% 262,080
2019-08-02 2019-07-31 0.536 465,359 +0 0.06% 249,480
2019-08-01 2019-07-30 0.525 465,359 +0 0.06% 244,440
2019-07-31 2019-07-29 0.531 465,359 +0 0.06% 246,960
2019-07-30 2019-07-26 0.536 465,359 +0 0.06% 249,480
2019-07-29 2019-07-25 0.536 465,359 +0 0.06% 249,480
2019-07-26 2019-07-24 0.563 465,359 +0 0.06% 262,080
2019-07-25 2019-07-23 0.520 465,359 +0 0.06% 241,920
2019-07-24 2019-07-22 0.525 465,359 +0 0.06% 244,440
2019-07-23 2019-07-19 0.520 465,359 +0 0.06% 241,920
2019-07-22 2019-07-18 0.520 465,359 +0 0.06% 241,920
2019-07-19 2019-07-17 0.520 465,359 +0 0.06% 241,920
2019-07-18 2019-07-16 0.520 465,359 +0 0.06% 241,920
2019-07-17 2019-07-15 0.520 465,359 +0 0.06% 241,920
2019-07-16 2019-07-12 0.520 465,359 +0 0.06% 241,920
2019-07-15 2019-07-11 0.520 465,359 +0 0.06% 241,920
2019-07-12 2019-07-10 0.520 465,359 +0 0.06% 241,920
2019-07-11 2019-07-09 0.536 465,359 +0 0.06% 249,480
2019-07-10 2019-07-08 0.536 465,359 +0 0.06% 249,480
2019-07-09 2019-07-05 0.542 465,359 +0 0.06% 252,000
2019-07-08 2019-07-04 0.542 465,359 +0 0.06% 252,000
2019-07-05 2019-07-03 0.542 465,359 +0 0.06% 252,000
2019-07-04 2019-07-02 0.552 465,359 +0 0.06% 257,040
2019-07-03 2019-06-28 0.574 465,359 +0 0.06% 267,120
2019-07-02 2019-06-27 0.552 465,359 +0 0.06% 257,040
2019-06-28 2019-06-26 0.552 465,359 +0 0.06% 257,040
2019-06-27 2019-06-25 0.552 465,359 +0 0.06% 257,040
2019-06-26 2019-06-24 0.552 465,359 +0 0.06% 257,040
2019-06-25 2019-06-21 0.552 465,359 +0 0.06% 257,040
2019-06-24 2019-06-20 0.552 465,359 +0 0.06% 257,040
2019-06-21 2019-06-19 0.531 465,359 +0 0.06% 246,960
2019-06-20 2019-06-18 0.542 465,359 +0 0.06% 252,000
2019-06-19 2019-06-17 0.542 465,359 +0 0.06% 252,000
2019-06-18 2019-06-14 0.542 465,359 +0 0.06% 252,000
2019-06-17 2019-06-13 0.531 465,359 +0 0.06% 246,960
2019-06-14 2019-06-12 0.531 465,359 +0 0.06% 246,960
2019-06-13 2019-06-11 0.498 465,359 +0 0.06% 231,840
2019-06-12 2019-06-10 0.520 465,359 +0 0.06% 241,920
2019-06-11 2019-06-06 0.493 465,359 +0 0.06% 229,320
2019-06-10 2019-06-05 0.482 465,359 +0 0.06% 224,280
2019-06-06 2019-06-04 0.482 465,359 +0 0.06% 224,280
2019-06-05 2019-06-03 0.520 465,359 +0 0.06% 241,920
2019-06-04 2019-05-31 0.563 465,359 +0 0.06% 262,080
2019-06-03 2019-05-30 0.531 465,359 +0 0.06% 246,960
2019-05-31 2019-05-29 0.531 465,359 +0 0.06% 246,960
2019-05-30 2019-05-28 0.542 465,359 +0 0.06% 252,000
2019-05-29 2019-05-27 0.585 465,359 +0 0.06% 272,160
2019-05-28 2019-05-24 0.606 465,359 +0 0.06% 282,240
2019-05-27 2019-05-23 0.606 465,359 +0 0.06% 282,240
2019-05-24 2019-05-22 0.617 465,359 +0 0.06% 287,280
2019-05-23 2019-05-21 0.606 465,359 +0 0.06% 282,240
2019-05-22 2019-05-20 0.596 465,359 +0 0.06% 277,200
2019-05-21 2019-05-17 0.596 465,359 +0 0.06% 277,200
2019-05-20 2019-05-16 0.617 465,359 +0 0.06% 287,280
2019-05-17 2019-05-15 0.563 465,359 +0 0.06% 262,080
2019-05-16 2019-05-14 0.563 465,359 +0 0.06% 262,080
2019-05-15 2019-05-10 0.606 465,359 +0 0.06% 282,240
2019-05-14 2019-05-09 0.628 465,359 +0 0.06% 292,320
2019-05-10 2019-05-08 0.617 465,359 +0 0.06% 287,280
2019-05-09 2019-05-07 0.628 465,359 +0 0.06% 292,320
2019-05-08 2019-05-06 0.671 465,359 +0 0.06% 312,480
2019-05-07 2019-05-03 0.661 465,359 +0 0.06% 307,440
2019-05-06 2019-05-02 0.671 465,359 +0 0.06% 312,480
2019-05-03 2019-04-30 0.682 465,359 +0 0.06% 317,520
2019-05-02 2019-04-29 0.682 465,359 +0 0.06% 317,520
2019-04-30 2019-04-26 0.671 465,359 +0 0.06% 312,480
2019-04-29 2019-04-25 0.704 465,359 +0 0.06% 327,600
2019-04-26 2019-04-24 0.682 465,359 +0 0.06% 317,520
2019-04-25 2019-04-23 0.693 465,359 +0 0.06% 322,560
2019-04-24 2019-04-18 0.715 465,359 +0 0.06% 332,640
2019-04-23 2019-04-17 0.715 465,359 +0 0.06% 332,640
2019-04-18 2019-04-16 0.704 465,359 +0 0.06% 327,600
2019-04-17 2019-04-15 0.715 465,359 +0 0.06% 332,640
2019-04-16 2019-04-12 0.726 465,359 +0 0.06% 337,680
2019-04-15 2019-04-11 0.715 465,359 +0 0.06% 332,640
2019-04-12 2019-04-10 0.693 465,359 +0 0.06% 322,560
2019-04-11 2019-04-09 0.682 465,359 +0 0.06% 317,520
2019-04-10 2019-04-08 0.693 465,359 +0 0.06% 322,560
2019-04-09 2019-04-04 0.693 465,359 +0 0.06% 322,560
2019-04-08 2019-04-03 0.661 465,359 +0 0.06% 307,440
2019-04-04 2019-04-02 0.661 465,359 +0 0.06% 307,440
2019-04-03 2019-04-01 0.650 465,359 +0 0.06% 302,400
2019-04-02 2019-03-29 0.650 465,359 +0 0.06% 302,400
2019-04-01 2019-03-28 0.650 465,359 +0 0.06% 302,400
2019-03-29 2019-03-27 0.661 465,359 +0 0.06% 307,440
2019-03-28 2019-03-26 0.661 465,359 +0 0.06% 307,440
2019-03-27 2019-03-25 0.639 465,359 +0 0.06% 297,360
2019-03-26 2019-03-22 0.661 465,359 +0 0.06% 307,440
2019-03-25 2019-03-21 0.661 465,359 +0 0.06% 307,440
2019-03-22 2019-03-20 0.661 465,359 +0 0.06% 307,440
2019-03-21 2019-03-19 0.661 465,359 +0 0.06% 307,440
2019-03-20 2019-03-18 0.661 465,359 +0 0.06% 307,440
2019-03-19 2019-03-15 0.650 465,359 +0 0.06% 302,400
2019-03-18 2019-03-14 0.639 465,359 +0 0.06% 297,360
2019-03-15 2019-03-13 0.639 465,359 +0 0.06% 297,360
2019-03-14 2019-03-12 0.628 465,359 +0 0.06% 292,320
2019-03-13 2019-03-11 0.617 465,359 +0 0.06% 287,280
2019-03-12 2019-03-08 0.617 465,359 +0 0.06% 287,280
2019-03-11 2019-03-07 0.617 465,359 +0 0.06% 287,280
2019-03-08 2019-03-06 0.628 465,359 +0 0.06% 292,320
2019-03-07 2019-03-05 0.606 465,359 +0 0.06% 282,240
2019-03-06 2019-03-04 0.628 465,359 +0 0.06% 292,320
2019-03-05 2019-03-01 0.639 465,359 +0 0.06% 297,360
2019-03-04 2019-02-28 0.596 465,359 +0 0.06% 277,200
2019-03-01 2019-02-27 0.574 465,359 +0 0.06% 267,120
2019-02-28 2019-02-26 0.596 465,359 +0 0.06% 277,200
2019-02-27 2019-02-25 0.596 465,359 +0 0.06% 277,200
2019-02-26 2019-02-22 0.596 465,359 +0 0.06% 277,200
2019-02-25 2019-02-21 0.596 465,359 +0 0.06% 277,200
2019-02-22 2019-02-20 0.585 465,359 +0 0.06% 272,160
2019-02-21 2019-02-19 0.585 465,359 +0 0.06% 272,160
2019-02-20 2019-02-18 0.563 465,359 +0 0.06% 262,080
2019-02-19 2019-02-15 0.563 465,359 +0 0.06% 262,080
2019-02-18 2019-02-14 0.552 465,359 +0 0.06% 257,040
2019-02-15 2019-02-13 0.552 465,359 +0 0.06% 257,040
2019-02-14 2019-02-12 0.536 465,359 +0 0.06% 249,480
2019-02-13 2019-02-11 0.552 465,359 +0 0.06% 257,040
2019-02-12 2019-02-08 0.552 465,359 +0 0.06% 257,040
2019-02-11 2019-02-04 0.542 465,359 +0 0.06% 252,000
2019-02-08 2019-01-31 0.542 465,359 +0 0.06% 252,000
2019-02-01 2019-01-30 0.542 465,359 +0 0.06% 252,000
2019-01-31 2019-01-29 0.542 465,359 +0 0.06% 252,000
2019-01-30 2019-01-28 0.542 465,359 +0 0.06% 252,000
2019-01-29 2019-01-25 0.552 465,359 +0 0.06% 257,040
2019-01-28 2019-01-24 0.552 465,359 +0 0.06% 257,040
2019-01-25 2019-01-23 0.552 465,359 +0 0.06% 257,040
2019-01-24 2019-01-22 0.552 465,359 +0 0.06% 257,040
2019-01-23 2019-01-21 0.552 465,359 +0 0.06% 257,040
2019-01-22 2019-01-18 0.552 465,359 +0 0.06% 257,040
2019-01-21 2019-01-17 0.542 465,359 +0 0.06% 252,000
2019-01-18 2019-01-16 0.542 465,359 +0 0.06% 252,000
2019-01-17 2019-01-15 0.542 465,359 +0 0.06% 252,000
2019-01-16 2019-01-14 0.542 465,359 +0 0.06% 252,000
2019-01-15 2019-01-11 0.542 465,359 +0 0.06% 252,000
2019-01-14 2019-01-10 0.531 465,359 +0 0.06% 246,960
2019-01-11 2019-01-09 0.552 465,359 +0 0.06% 257,040
2019-01-10 2019-01-08 0.552 465,359 +0 0.06% 257,040
2019-01-09 2019-01-07 0.552 465,359 +0 0.06% 257,040
2019-01-08 2019-01-04 0.552 465,359 +0 0.06% 257,040
2019-01-07 2019-01-03 0.509 465,359 +0 0.06% 236,880
2019-01-04 2019-01-02 0.536 465,359 +0 0.06% 249,480
2019-01-03 2018-12-31 0.536 465,359 +0 0.06% 249,480
2019-01-02 2018-12-27 0.536 465,359 +0 0.06% 249,480
2018-12-28 2018-12-24 0.536 465,359 +0 0.06% 249,480
2018-12-27 2018-12-20 0.536 465,359 +0 0.06% 249,480
2018-12-21 2018-12-19 0.536 465,359 +0 0.06% 249,480
2018-12-20 2018-12-18 0.531 465,359 +0 0.06% 246,960
2018-12-19 2018-12-17 0.520 465,359 +0 0.06% 241,920
2018-12-18 2018-12-14 0.520 465,359 +0 0.06% 241,920
2018-12-17 2018-12-13 0.542 465,359 +0 0.06% 252,000
2018-12-14 2018-12-12 0.542 465,359 +0 0.06% 252,000
2018-12-13 2018-12-11 0.531 465,359 +0 0.06% 246,960
2018-12-12 2018-12-10 0.534 465,359 +0 0.06% 248,388
2018-12-11 2018-12-07 0.567 465,359 +12,119 0.06% 263,913
2018-12-10 2018-12-06 0.545 453,240 +0 0.06% 246,960
2018-12-07 2018-12-05 0.545 453,240 +0 0.06% 246,960
2018-12-06 2018-12-04 0.550 453,240 +0 0.06% 249,480
2018-12-05 2018-12-03 0.556 453,240 +0 0.06% 252,000
2018-12-04 2018-11-30 0.556 453,240 +0 0.06% 252,000
2018-12-03 2018-11-29 0.556 453,240 +0 0.06% 252,000
2018-11-30 2018-11-28 0.556 453,240 +0 0.06% 252,000
2018-11-29 2018-11-27 0.567 453,240 +0 0.06% 257,040
2018-11-28 2018-11-26 0.534 453,240 +0 0.06% 241,920
2018-11-27 2018-11-23 0.567 453,240 +0 0.06% 257,040
2018-11-26 2018-11-22 0.578 453,240 +0 0.06% 262,080
2018-11-23 2018-11-21 0.589 453,240 +0 0.06% 267,120
2018-11-22 2018-11-20 0.589 453,240 +0 0.06% 267,120
2018-11-21 2018-11-19 0.589 453,240 +0 0.06% 267,120
2018-11-20 2018-11-16 0.578 453,240 +0 0.06% 262,080
2018-11-19 2018-11-15 0.550 453,240 +0 0.06% 249,480
2018-11-16 2018-11-14 0.528 453,240 +0 0.06% 239,400
2018-11-15 2018-11-13 0.528 453,240 +0 0.06% 239,400
2018-11-14 2018-11-12 0.528 453,240 +0 0.06% 239,400
2018-11-13 2018-11-09 0.534 453,240 +0 0.06% 241,920
2018-11-12 2018-11-08 0.539 453,240 +0 0.06% 244,440
2018-11-09 2018-11-07 0.528 453,240 +0 0.06% 239,400
2018-11-08 2018-11-06 0.528 453,240 +0 0.06% 239,400
2018-11-07 2018-11-05 0.534 453,240 +0 0.06% 241,920
2018-11-06 2018-11-02 0.534 453,240 +0 0.06% 241,920
2018-11-05 2018-11-01 0.556 453,240 +0 0.06% 252,000
2018-11-02 2018-10-31 0.545 453,240 +0 0.06% 246,960
2018-11-01 2018-10-30 0.539 453,240 +0 0.06% 244,440
2018-10-31 2018-10-29 0.556 453,240 +0 0.06% 252,000
2018-10-30 2018-10-26 0.589 453,240 +0 0.06% 267,120
2018-10-29 2018-10-25 0.578 453,240 +0 0.06% 262,080
2018-10-26 2018-10-24 0.578 453,240 +0 0.06% 262,080
2018-10-25 2018-10-23 0.578 453,240 +0 0.06% 262,080
2018-10-24 2018-10-22 0.545 453,240 +0 0.06% 246,960
2018-10-23 2018-10-19 0.550 453,240 +0 0.06% 249,480
2018-10-22 2018-10-18 0.550 453,240 +0 0.06% 249,480
2018-10-19 2018-10-16 0.556 453,240 +0 0.06% 252,000
2018-10-18 2018-10-15 0.556 453,240 +0 0.06% 252,000
2018-10-16 2018-10-12 0.578 453,240 +0 0.06% 262,080
2018-10-15 2018-10-11 0.600 453,240 +0 0.06% 272,160
2018-10-12 2018-10-10 0.600 453,240 +0 0.06% 272,160
2018-10-11 2018-10-09 0.600 453,240 +0 0.06% 272,160
2018-10-10 2018-10-08 0.589 453,240 +0 0.06% 267,120
2018-10-09 2018-10-05 0.589 453,240 +0 0.06% 267,120
2018-10-08 2018-10-04 0.600 453,240 +0 0.06% 272,160
2018-10-05 2018-10-03 0.600 453,240 +0 0.06% 272,160
2018-10-04 2018-10-02 0.578 453,240 +0 0.06% 262,080
2018-10-03 2018-09-28 0.600 453,240 +0 0.06% 272,160
2018-10-02 2018-09-27 0.612 453,240 +0 0.06% 277,200
2018-09-28 2018-09-26 0.623 453,240 +0 0.06% 282,240
2018-09-27 2018-09-24 0.623 453,240 +0 0.06% 282,240
2018-09-26 2018-09-21 0.623 453,240 +0 0.06% 282,240
2018-09-24 2018-09-20 0.634 453,240 +0 0.06% 287,280
2018-09-21 2018-09-19 0.623 453,240 +0 0.06% 282,240
2018-09-20 2018-09-18 0.656 453,240 +0 0.06% 297,360
2018-09-19 2018-09-17 0.667 453,240 +0 0.06% 302,400
2018-09-18 2018-09-14 0.656 453,240 +0 0.06% 297,360
2018-09-17 2018-09-13 0.645 453,240 +0 0.06% 292,320
2018-09-14 2018-09-12 0.623 453,240 +0 0.06% 282,240
2018-09-13 2018-09-11 0.612 453,240 +0 0.06% 277,200
2018-09-12 2018-09-10 0.623 453,240 +0 0.06% 282,240
2018-09-11 2018-09-07 0.634 453,240 +0 0.06% 287,280
2018-09-10 2018-09-06 0.623 453,240 +0 0.06% 282,240
2018-09-07 2018-09-05 0.623 453,240 +0 0.06% 282,240
2018-09-06 2018-09-04 0.623 453,240 +0 0.06% 282,240
2018-09-05 2018-09-03 0.645 453,240 +0 0.06% 292,320
2018-09-04 2018-08-31 0.634 453,240 +0 0.06% 287,280
2018-09-03 2018-08-30 0.623 453,240 +0 0.06% 282,240
2018-08-31 2018-08-29 0.623 453,240 +0 0.06% 282,240
2018-08-30 2018-08-28 0.634 453,240 +0 0.06% 287,280
2018-08-29 2018-08-27 0.634 453,240 +0 0.06% 287,280
2018-08-28 2018-08-24 0.623 453,240 +0 0.06% 282,240
2018-08-27 2018-08-23 0.645 453,240 +0 0.06% 292,320
2018-08-24 2018-08-22 0.623 453,240 +0 0.06% 282,240
2018-08-23 2018-08-21 0.645 453,240 +0 0.06% 292,320
2018-08-22 2018-08-20 0.634 453,240 +0 0.06% 287,280
2018-08-21 2018-08-17 0.656 453,240 +0 0.06% 297,360
2018-08-20 2018-08-16 0.645 453,240 +0 0.06% 292,320
2018-08-17 2018-08-15 0.623 453,240 +0 0.06% 282,240
2018-08-16 2018-08-14 0.656 453,240 +0 0.06% 297,360
2018-08-15 2018-08-13 0.689 453,240 +0 0.06% 312,480
2018-08-14 2018-08-10 0.689 453,240 +0 0.06% 312,480
2018-08-13 2018-08-09 0.667 453,240 +0 0.06% 302,400
2018-08-10 2018-08-08 0.678 453,240 +0 0.06% 307,440
2018-08-09 2018-08-07 0.667 453,240 +0 0.06% 302,400
2018-08-08 2018-08-06 0.701 453,240 +0 0.06% 317,520
2018-08-07 2018-08-03 0.774 453,240 +0 0.06% 350,768
2018-08-06 2018-08-02 0.728 453,240 +16,912 0.06% 329,827
2018-08-03 2018-08-01 0.832 436,328 +0 0.06% 362,880
2018-08-02 2018-07-31 0.843 436,328 +0 0.06% 367,920
2018-08-01 2018-07-30 0.855 436,328 +0 0.06% 372,960
2018-07-31 2018-07-27 0.855 436,328 +0 0.06% 372,960
2018-07-30 2018-07-26 0.855 436,328 +0 0.06% 372,960
2018-07-27 2018-07-25 0.855 436,328 +0 0.06% 372,960
2018-07-26 2018-07-24 0.843 436,328 +0 0.06% 367,920
2018-07-25 2018-07-23 0.855 436,328 +0 0.06% 372,960
2018-07-24 2018-07-20 0.855 436,328 +0 0.06% 372,960
2018-07-23 2018-07-19 0.843 436,328 +0 0.06% 367,920
2018-07-20 2018-07-18 0.843 436,328 +0 0.06% 367,920
2018-07-19 2018-07-17 0.843 436,328 +0 0.06% 367,920
2018-07-18 2018-07-16 0.843 436,328 +0 0.06% 367,920
2018-07-17 2018-07-13 0.855 436,328 +0 0.06% 372,960
2018-07-16 2018-07-12 0.843 436,328 +0 0.06% 367,920
2018-07-13 2018-07-11 0.832 436,328 +0 0.06% 362,880
2018-07-12 2018-07-10 0.832 436,328 +0 0.06% 362,880
2018-07-11 2018-07-09 0.843 436,328 +0 0.06% 367,920
2018-07-10 2018-07-06 0.843 436,328 +0 0.06% 367,920
2018-07-09 2018-07-05 0.843 436,328 +0 0.06% 367,920
2018-07-06 2018-07-04 0.809 436,328 +0 0.06% 352,800
2018-07-05 2018-07-03 0.878 436,328 +0 0.06% 383,040
2018-07-04 2018-06-29 0.947 436,328 +0 0.06% 413,280
2018-07-03 2018-06-28 0.947 436,328 +0 0.06% 413,280
2018-06-29 2018-06-27 0.924 436,328 +0 0.06% 403,200
2018-06-28 2018-06-26 0.936 436,328 +0 0.06% 408,240
2018-06-27 2018-06-25 0.924 436,328 +0 0.06% 403,200
2018-06-26 2018-06-22 0.843 436,328 +0 0.06% 367,920
2018-06-25 2018-06-21 0.832 436,328 +0 0.06% 362,880
2018-06-22 2018-06-20 0.832 436,328 +0 0.06% 362,880
2018-06-21 2018-06-19 0.820 436,328 +0 0.06% 357,840
2018-06-20 2018-06-15 0.889 436,328 +0 0.06% 388,080
2018-06-19 2018-06-14 0.889 436,328 +0 0.06% 388,080
2018-06-15 2018-06-13 0.901 436,328 +0 0.06% 393,120
2018-06-14 2018-06-12 0.913 436,328 +0 0.06% 398,160
2018-06-13 2018-06-11 0.889 436,328 +0 0.06% 388,080
2018-06-12 2018-06-08 0.889 436,328 +0 0.06% 388,080
2018-06-11 2018-06-07 0.924 436,328 +0 0.06% 403,200
2018-06-08 2018-06-06 0.936 436,328 +0 0.06% 408,240
2018-06-07 2018-06-05 0.878 436,328 +0 0.06% 383,040
2018-06-06 2018-06-04 0.832 436,328 +0 0.06% 362,880
2018-06-05 2018-06-01 0.774 436,328 +0 0.06% 337,680
2018-06-04 2018-05-31 0.762 436,328 +0 0.06% 332,640
2018-06-01 2018-05-30 0.774 436,328 +0 0.06% 337,680
2018-05-31 2018-05-29 0.785 436,328 +0 0.06% 342,720
2018-05-30 2018-05-28 0.751 436,328 +0 0.06% 327,600
2018-05-29 2018-05-25 0.751 436,328 +0 0.06% 327,600
2018-05-28 2018-05-24 0.751 436,328 +0 0.06% 327,600
2018-05-25 2018-05-23 0.728 436,328 +0 0.06% 317,520
2018-05-24 2018-05-21 0.728 436,328 +0 0.06% 317,520
2018-05-23 2018-05-18 0.716 436,328 +0 0.06% 312,480
2018-05-21 2018-05-17 0.716 436,328 +0 0.06% 312,480
2018-05-18 2018-05-16 0.739 436,328 +0 0.06% 322,560
2018-05-17 2018-05-15 0.739 436,328 +0 0.06% 322,560
2018-05-16 2018-05-14 0.739 436,328 +0 0.06% 322,560
2018-05-15 2018-05-11 0.739 436,328 +0 0.06% 322,560
2018-05-14 2018-05-10 0.751 436,328 +0 0.06% 327,600
2018-05-11 2018-05-09 0.739 436,328 +0 0.06% 322,560
2018-05-10 2018-05-08 0.751 436,328 +0 0.06% 327,600
2018-05-09 2018-05-07 0.705 436,328 +0 0.06% 307,440
2018-05-08 2018-05-04 0.716 436,328 +0 0.06% 312,480
2018-05-07 2018-05-03 0.693 436,328 +0 0.06% 302,400
2018-05-04 2018-05-02 0.693 436,328 +0 0.06% 302,400
2018-05-03 2018-04-30 0.682 436,328 +0 0.06% 297,360
2018-05-02 2018-04-27 0.670 436,328 +0 0.06% 292,320
2018-04-30 2018-04-26 0.693 436,328 +0 0.06% 302,400
2018-04-27 2018-04-25 0.682 436,328 +0 0.06% 297,360
2018-04-26 2018-04-24 0.693 436,328 +0 0.06% 302,400
2018-04-25 2018-04-23 0.670 436,328 +0 0.06% 292,320
2018-04-24 2018-04-20 0.670 436,328 +0 0.06% 292,320
2018-04-23 2018-04-19 0.647 436,328 +0 0.06% 282,240
2018-04-20 2018-04-18 0.670 436,328 +0 0.06% 292,320
2018-04-19 2018-04-17 0.682 436,328 +0 0.06% 297,360
2018-04-18 2018-04-16 0.670 436,328 +0 0.06% 292,320
2018-04-17 2018-04-13 0.670 436,328 +0 0.06% 292,320
2018-04-16 2018-04-12 0.670 436,328 +0 0.06% 292,320
2018-04-13 2018-04-11 0.682 436,328 +0 0.06% 297,360
2018-04-12 2018-04-10 0.693 436,328 +0 0.06% 302,400
2018-04-11 2018-04-09 0.682 436,328 +0 0.06% 297,360
2018-04-10 2018-04-06 0.693 436,328 +0 0.06% 302,400
2018-04-09 2018-04-04 0.682 436,328 +0 0.06% 297,360
2018-04-06 2018-04-03 0.682 436,328 -55,407 0.06% 297,360
2018-03-20 2018-03-16 0.693 491,735 +55,407 0.07% 340,800
2018-02-12 2018-02-08 0.635 436,328 -117,740 0.06% 277,200
2018-02-09 2018-02-07 0.658 554,068 -34,629 0.08% 364,800
2018-01-24 2018-01-22 0.658 588,697 +152,369 0.08% 387,600
2018-01-11 2018-01-09 0.716 436,328 -339,367 0.06% 312,480
2018-01-10 2018-01-08 0.693 775,695 +249,331 0.11% 537,600
2018-01-09 2018-01-05 0.682 526,364 -436,329 0.08% 358,720
2018-01-04 2018-01-02 0.624 962,693 +498,661 0.14% 600,480
2017-12-04 2017-11-30 0.578 464,032 +6,926 0.07% 268,000
2017-12-01 2017-11-29 0.624 457,106 +20,778 0.07% 285,120
2017-11-29 2017-11-27 0.670 436,328 -283,960 0.06% 292,320
2017-11-28 2017-11-24 0.717 720,288 +242,405 0.10% 516,414
2017-11-27 2017-11-23 0.669 477,883 +15,929 0.07% 319,779
2017-11-21 2017-11-17 0.681 461,954 -702,974 0.07% 314,640
2017-11-20 2017-11-16 0.681 1,164,928 +702,974 0.17% 793,440
2017-11-14 2017-11-10 0.717 461,954 +40,170 0.07% 331,200
2017-11-13 2017-11-09 0.717 421,784 -13,390 0.06% 302,400
2017-11-10 2017-11-08 0.729 435,174 +13,390 0.06% 317,200
2017-11-09 2017-11-07 0.777 421,784 -147,290 0.06% 327,600
2017-11-08 2017-11-06 0.753 569,074 +53,560 0.09% 428,400
2017-11-07 2017-11-03 0.717 515,514 -120,510 0.08% 369,600
2017-11-06 2017-11-02 0.681 636,024 +207,545 0.10% 433,200
2017-11-03 2017-11-01 0.693 428,479 -6,695 0.06% 296,960
2017-11-02 2017-10-31 0.789 435,174 +13,390 0.06% 343,200
2017-10-31 2017-10-27 0.824 421,784 -227,630 0.06% 347,760
2017-10-30 2017-10-26 0.848 649,414 +227,630 0.10% 550,960
2017-10-24 2017-10-20 0.860 421,784 -40,170 0.06% 362,880
2017-10-23 2017-10-19 0.789 461,954 +33,475 0.07% 364,320
2017-10-19 2017-10-17 0.669 428,479 +6,695 0.06% 286,720
2017-05-19 2017-05-17 0.574 421,784 +120,510 0.06% 241,920
2017-05-18 2017-05-16 0.580 301,274 +167,374 0.04% 174,600
2017-05-12 2017-05-10 0.556 133,900 +66,950 0.02% 74,400
2017-05-10 2017-05-08 0.556 66,950 +66,950 0.01% 37,200
2015-11-13 2015-11-11 0.472 0 -26,780
2015-11-05 2015-11-03 0.496 26,780 +13,390 0.00% 13,280
2015-11-04 2015-11-02 0.508 13,390 -214,240 0.00% 6,800
2015-10-30 2015-10-28 0.591 227,630 -2,892,233 0.03% 134,640
2015-10-29 2015-10-27 0.657 3,119,863 +3,119,863 0.47% 2,050,400
2015-10-28 2015-10-26 2.007 0 -40,170
2015-10-27 2015-10-23 6.811 40,170 +40,170 0.01% 273,601
2015-10-13 2015-10-09 4.899 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top