History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,864,000 | +0 | 0.48% | 231,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,864,000 | +0 | 0.48% | 231,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,864,000 | +0 | 0.48% | 231,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,864,000 | +0 | 0.48% | 231,840 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,864,000 | +0 | 0.48% | 231,840 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,864,000 | +0 | 0.48% | 235,704 |
| 2025-10-03 | 2025-09-30 | 0.062 | 3,864,000 | +0 | 0.48% | 239,568 |
| 2025-10-02 | 2025-09-29 | 0.063 | 3,864,000 | +0 | 0.48% | 243,432 |
| 2025-09-30 | 2025-09-26 | 0.063 | 3,864,000 | +0 | 0.48% | 243,432 |
| 2025-09-29 | 2025-09-25 | 0.063 | 3,864,000 | +0 | 0.48% | 243,432 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,864,000 | +0 | 0.48% | 243,432 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,864,000 | +0 | 0.48% | 274,344 |
| 2025-09-24 | 2025-09-22 | 0.071 | 3,864,000 | +0 | 0.48% | 274,344 |
| 2025-09-23 | 2025-09-19 | 0.071 | 3,864,000 | +0 | 0.48% | 274,344 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,864,000 | +0 | 0.48% | 274,344 |
| 2025-09-19 | 2025-09-17 | 0.071 | 3,864,000 | +0 | 0.48% | 274,344 |
| 2025-09-18 | 2025-09-16 | 0.067 | 3,864,000 | +0 | 0.48% | 258,888 |
| 2025-09-17 | 2025-09-15 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-16 | 2025-09-12 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-15 | 2025-09-11 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-12 | 2025-09-10 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-11 | 2025-09-09 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-09-09 | 2025-09-05 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-08 | 2025-09-04 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-05 | 2025-09-03 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-04 | 2025-09-02 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-03 | 2025-09-01 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-02 | 2025-08-29 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-08-29 | 2025-08-27 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,864,000 | +0 | 0.48% | 278,208 |
| 2025-08-27 | 2025-08-25 | 0.072 | 3,864,000 | +0 | 0.48% | 278,208 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,864,000 | +0 | 0.48% | 258,888 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,864,000 | +0 | 0.48% | 258,888 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-08-21 | 2025-08-19 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-08-20 | 2025-08-18 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-08-18 | 2025-08-14 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-08-14 | 2025-08-12 | 0.073 | 3,864,000 | +0 | 0.48% | 282,072 |
| 2025-08-13 | 2025-08-11 | 0.074 | 3,864,000 | +0 | 0.48% | 285,936 |
| 2025-08-12 | 2025-08-08 | 0.074 | 3,864,000 | +0 | 0.48% | 285,936 |
| 2025-08-11 | 2025-08-07 | 0.074 | 3,864,000 | +0 | 0.48% | 285,936 |
| 2025-08-08 | 2025-08-06 | 0.068 | 3,864,000 | +0 | 0.48% | 262,752 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-30 | 2025-07-28 | 0.073 | 3,864,000 | +0 | 0.48% | 282,072 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-24 | 2025-07-22 | 0.066 | 3,864,000 | +0 | 0.48% | 255,024 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-22 | 2025-07-18 | 0.077 | 3,864,000 | +0 | 0.48% | 297,528 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,864,000 | +0 | 0.48% | 270,480 |
| 2025-07-15 | 2025-07-11 | 0.075 | 3,864,000 | +0 | 0.48% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 3,864,000 | +0 | 0.48% | 309,120 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,864,000 | +0 | 0.48% | 309,120 |
| 2025-07-10 | 2025-07-08 | 0.085 | 3,864,000 | +0 | 0.48% | 328,440 |
| 2025-07-09 | 2025-07-07 | 0.078 | 3,864,000 | +0 | 0.48% | 301,392 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,864,000 | +0 | 0.48% | 309,120 |
| 2025-07-07 | 2025-07-03 | 0.082 | 3,864,000 | +0 | 0.48% | 316,848 |
| 2025-07-04 | 2025-07-02 | 0.082 | 3,864,000 | +0 | 0.48% | 316,848 |
| 2025-07-03 | 2025-06-30 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-07-02 | 2025-06-27 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-06-30 | 2025-06-26 | 0.078 | 3,864,000 | +0 | 0.48% | 301,392 |
| 2025-06-27 | 2025-06-25 | 0.076 | 3,864,000 | +0 | 0.48% | 293,664 |
| 2025-06-26 | 2025-06-24 | 0.082 | 3,864,000 | +0 | 0.48% | 316,848 |
| 2025-06-25 | 2025-06-23 | 0.082 | 3,864,000 | +0 | 0.48% | 316,848 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,864,000 | +0 | 0.48% | 282,072 |
| 2025-06-23 | 2025-06-19 | 0.075 | 3,864,000 | +0 | 0.48% | 289,800 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,864,000 | +0 | 0.48% | 282,072 |
| 2025-06-19 | 2025-06-17 | 0.084 | 3,864,000 | +0 | 0.48% | 324,576 |
| 2025-06-18 | 2025-06-16 | 0.085 | 3,864,000 | +0 | 0.48% | 328,440 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,864,000 | +0 | 0.48% | 343,896 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,864,000 | +0 | 0.48% | 343,896 |
| 2025-06-13 | 2025-06-11 | 0.086 | 3,864,000 | +0 | 0.48% | 332,304 |
| 2025-06-12 | 2025-06-10 | 0.089 | 3,864,000 | +0 | 0.48% | 343,896 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,864,000 | +0 | 0.48% | 332,304 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,864,000 | +0 | 0.48% | 309,120 |
| 2025-06-09 | 2025-06-05 | 0.091 | 3,864,000 | +0 | 0.48% | 351,624 |
| 2025-06-06 | 2025-06-04 | 0.091 | 3,864,000 | +0 | 0.48% | 351,624 |
| 2025-06-05 | 2025-06-03 | 0.080 | 3,864,000 | +0 | 0.48% | 309,120 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,864,000 | +0 | 0.48% | 340,032 |
| 2025-06-03 | 2025-05-30 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2025-06-02 | 2025-05-29 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2025-05-30 | 2025-05-28 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2025-05-29 | 2025-05-27 | 0.096 | 3,864,000 | +0 | 0.48% | 370,944 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2025-05-27 | 2025-05-23 | 0.101 | 3,864,000 | +0 | 0.48% | 390,264 |
| 2025-05-26 | 2025-05-22 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-23 | 2025-05-21 | 0.103 | 3,864,000 | +0 | 0.48% | 397,992 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,864,000 | +0 | 0.48% | 421,176 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-16 | 2025-05-14 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2025-05-15 | 2025-05-13 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-13 | 2025-05-09 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-12 | 2025-05-08 | 0.099 | 3,864,000 | +0 | 0.48% | 382,536 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2025-05-08 | 2025-05-06 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2025-05-07 | 2025-05-02 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2025-05-02 | 2025-04-29 | 0.088 | 3,864,000 | +0 | 0.48% | 340,032 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,864,000 | +0 | 0.48% | 343,896 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3,864,000 | +0 | 0.48% | 305,256 |
| 2025-04-28 | 2025-04-24 | 0.062 | 3,864,000 | +0 | 0.48% | 239,568 |
| 2025-04-25 | 2025-04-23 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-23 | 2025-04-17 | 0.057 | 3,864,000 | +0 | 0.48% | 220,248 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,864,000 | +0 | 0.48% | 220,248 |
| 2025-04-17 | 2025-04-15 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-14 | 2025-04-10 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-11 | 2025-04-09 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-10 | 2025-04-08 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-07 | 2025-04-02 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-04-03 | 2025-04-01 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-04-01 | 2025-03-28 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-03-31 | 2025-03-27 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-03-28 | 2025-03-26 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-27 | 2025-03-25 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-24 | 2025-03-20 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-20 | 2025-03-18 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-19 | 2025-03-17 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-18 | 2025-03-14 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-03-17 | 2025-03-13 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-13 | 2025-03-11 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-12 | 2025-03-10 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-10 | 2025-03-06 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2025-03-07 | 2025-03-05 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-03-04 | 2025-02-28 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-02-25 | 2025-02-21 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2025-02-24 | 2025-02-20 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-21 | 2025-02-19 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-20 | 2025-02-18 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-19 | 2025-02-17 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-18 | 2025-02-14 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-17 | 2025-02-13 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2025-02-14 | 2025-02-12 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-12 | 2025-02-10 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-07 | 2025-02-05 | 0.056 | 3,864,000 | +0 | 0.48% | 216,384 |
| 2025-02-06 | 2025-02-04 | 0.054 | 3,864,000 | +0 | 0.48% | 208,656 |
| 2025-02-05 | 2025-02-03 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-02-04 | 2025-01-28 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2025-02-03 | 2025-01-24 | 0.053 | 3,864,000 | +0 | 0.48% | 204,792 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-24 | 2025-01-22 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-23 | 2025-01-21 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-22 | 2025-01-20 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-21 | 2025-01-17 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-20 | 2025-01-16 | 0.049 | 3,864,000 | +0 | 0.48% | 189,336 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-06 | 2025-01-02 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-03 | 2024-12-31 | 0.047 | 3,864,000 | +0 | 0.48% | 181,608 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,864,000 | +0 | 0.48% | 193,200 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,864,000 | +0 | 0.48% | 227,976 |
| 2024-12-27 | 2024-12-20 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2024-12-23 | 2024-12-19 | 0.051 | 3,864,000 | +0 | 0.48% | 197,064 |
| 2024-12-20 | 2024-12-18 | 0.061 | 3,864,000 | +0 | 0.48% | 235,704 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,864,000 | +0 | 0.48% | 239,568 |
| 2024-12-18 | 2024-12-16 | 0.054 | 3,864,000 | +0 | 0.48% | 208,656 |
| 2024-12-17 | 2024-12-13 | 0.054 | 3,864,000 | +0 | 0.48% | 208,656 |
| 2024-12-16 | 2024-12-12 | 0.054 | 3,864,000 | +0 | 0.48% | 208,656 |
| 2024-12-13 | 2024-12-11 | 0.054 | 3,864,000 | +0 | 0.48% | 208,656 |
| 2024-12-12 | 2024-12-10 | 0.052 | 3,864,000 | +0 | 0.48% | 200,928 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,864,000 | +0 | 0.48% | 212,520 |
| 2024-12-10 | 2024-12-06 | 0.058 | 3,864,000 | +0 | 0.48% | 224,112 |
| 2024-12-09 | 2024-12-05 | 0.062 | 3,864,000 | +0 | 0.48% | 239,568 |
| 2024-12-06 | 2024-12-04 | 0.061 | 3,864,000 | +0 | 0.48% | 235,704 |
| 2024-12-05 | 2024-12-03 | 0.064 | 3,864,000 | +0 | 0.48% | 247,296 |
| 2024-12-04 | 2024-12-02 | 0.061 | 3,864,000 | +0 | 0.48% | 235,704 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,864,000 | +0 | 0.48% | 220,248 |
| 2024-12-02 | 2024-11-28 | 0.048 | 3,864,000 | +0 | 0.48% | 185,472 |
| 2024-11-29 | 2024-11-27 | 0.069 | 3,864,000 | +0 | 0.48% | 266,616 |
| 2024-11-28 | 2024-11-26 | 0.069 | 3,864,000 | +0 | 0.48% | 266,616 |
| 2024-11-27 | 2024-11-25 | 0.069 | 3,864,000 | +0 | 0.48% | 266,616 |
| 2024-11-26 | 2024-11-22 | 0.069 | 3,864,000 | +0 | 0.48% | 266,616 |
| 2024-11-25 | 2024-11-21 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-22 | 2024-11-20 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-21 | 2024-11-19 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-20 | 2024-11-18 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-19 | 2024-11-15 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-14 | 2024-11-12 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-13 | 2024-11-11 | 0.088 | 3,864,000 | +0 | 0.48% | 340,032 |
| 2024-11-12 | 2024-11-08 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-11 | 2024-11-07 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-11-08 | 2024-11-06 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-11-07 | 2024-11-05 | 0.124 | 3,864,000 | +0 | 0.48% | 479,136 |
| 2024-11-06 | 2024-11-04 | 0.125 | 3,864,000 | +0 | 0.48% | 483,000 |
| 2024-11-05 | 2024-11-01 | 0.148 | 3,864,000 | +0 | 0.48% | 571,872 |
| 2024-11-04 | 2024-10-31 | 0.134 | 3,864,000 | +0 | 0.48% | 517,776 |
| 2024-11-01 | 2024-10-30 | 0.138 | 3,864,000 | +0 | 0.48% | 533,232 |
| 2024-10-31 | 2024-10-29 | 0.126 | 3,864,000 | +0 | 0.48% | 486,864 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,864,000 | +0 | 0.48% | 425,040 |
| 2024-10-29 | 2024-10-25 | 0.110 | 3,864,000 | +0 | 0.48% | 425,040 |
| 2024-10-28 | 2024-10-24 | 0.110 | 3,864,000 | +0 | 0.48% | 425,040 |
| 2024-10-25 | 2024-10-23 | 0.127 | 3,864,000 | +0 | 0.48% | 490,728 |
| 2024-10-24 | 2024-10-22 | 0.131 | 3,864,000 | +0 | 0.48% | 506,184 |
| 2024-10-23 | 2024-10-21 | 0.133 | 3,864,000 | +0 | 0.48% | 513,912 |
| 2024-10-22 | 2024-10-18 | 0.131 | 3,864,000 | +0 | 0.48% | 506,184 |
| 2024-10-21 | 2024-10-17 | 0.122 | 3,864,000 | +0 | 0.48% | 471,408 |
| 2024-10-18 | 2024-10-16 | 0.123 | 3,864,000 | +0 | 0.48% | 475,272 |
| 2024-10-17 | 2024-10-15 | 0.119 | 3,864,000 | +0 | 0.48% | 459,816 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,864,000 | +0 | 0.48% | 452,088 |
| 2024-10-15 | 2024-10-10 | 0.116 | 3,864,000 | +0 | 0.48% | 448,224 |
| 2024-10-14 | 2024-10-09 | 0.118 | 3,864,000 | +0 | 0.48% | 455,952 |
| 2024-10-10 | 2024-10-08 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-10-09 | 2024-10-07 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-10-08 | 2024-10-04 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-10-07 | 2024-10-03 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-10-04 | 2024-10-02 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-10-03 | 2024-09-30 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-10-02 | 2024-09-27 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-09-30 | 2024-09-26 | 0.096 | 3,864,000 | +0 | 0.48% | 370,944 |
| 2024-09-27 | 2024-09-25 | 0.092 | 3,864,000 | +0 | 0.48% | 355,488 |
| 2024-09-26 | 2024-09-24 | 0.092 | 3,864,000 | +0 | 0.48% | 355,488 |
| 2024-09-25 | 2024-09-23 | 0.090 | 3,864,000 | +0 | 0.48% | 347,760 |
| 2024-09-24 | 2024-09-20 | 0.109 | 3,864,000 | +0 | 0.48% | 421,176 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,864,000 | +0 | 0.48% | 386,400 |
| 2024-09-20 | 2024-09-17 | 0.128 | 3,864,000 | +0 | 0.48% | 494,592 |
| 2024-09-19 | 2024-09-16 | 0.126 | 3,864,000 | +0 | 0.48% | 486,864 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,864,000 | +0 | 0.48% | 486,864 |
| 2024-09-16 | 2024-09-12 | 0.126 | 3,864,000 | +0 | 0.48% | 486,864 |
| 2024-09-13 | 2024-09-11 | 0.127 | 3,864,000 | +0 | 0.48% | 490,728 |
| 2024-09-12 | 2024-09-10 | 0.130 | 3,864,000 | +0 | 0.48% | 502,320 |
| 2024-09-11 | 2024-09-09 | 0.120 | 3,864,000 | +0 | 0.48% | 463,680 |
| 2024-09-10 | 2024-09-05 | 0.150 | 3,864,000 | +0 | 0.48% | 579,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,864,000 | +0 | 0.48% | 579,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 3,864,000 | +0 | 0.48% | 579,600 |
| 2024-09-04 | 2024-09-02 | 0.130 | 3,864,000 | +0 | 0.48% | 502,320 |
| 2024-09-03 | 2024-08-30 | 0.129 | 3,864,000 | +0 | 0.48% | 498,456 |
| 2024-09-02 | 2024-08-29 | 0.145 | 3,864,000 | +0 | 0.48% | 560,280 |
| 2024-08-30 | 2024-08-28 | 0.136 | 3,864,000 | +0 | 0.48% | 525,504 |
| 2024-08-29 | 2024-08-27 | 0.138 | 3,864,000 | +0 | 0.48% | 533,232 |
| 2024-08-28 | 2024-08-26 | 0.141 | 3,864,000 | +0 | 0.48% | 544,824 |
| 2024-08-27 | 2024-08-23 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-23 | 2024-08-21 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-22 | 2024-08-20 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-21 | 2024-08-19 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-20 | 2024-08-16 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-08-19 | 2024-08-15 | 0.106 | 3,864,000 | +0 | 0.48% | 409,584 |
| 2024-08-16 | 2024-08-14 | 0.106 | 3,864,000 | +0 | 0.48% | 409,584 |
| 2024-08-15 | 2024-08-13 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-08-14 | 2024-08-12 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-13 | 2024-08-09 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-12 | 2024-08-08 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-09 | 2024-08-07 | 0.107 | 3,864,000 | +0 | 0.48% | 413,448 |
| 2024-08-08 | 2024-08-06 | 0.108 | 3,864,000 | +0 | 0.48% | 417,312 |
| 2024-08-07 | 2024-08-05 | 0.103 | 3,864,000 | +0 | 0.48% | 397,992 |
| 2024-08-06 | 2024-08-02 | 0.101 | 3,864,000 | +0 | 0.48% | 390,264 |
| 2024-08-05 | 2024-08-01 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2024-08-02 | 2024-07-31 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2024-07-31 | 2024-07-29 | 0.105 | 3,864,000 | +0 | 0.48% | 405,720 |
| 2024-07-30 | 2024-07-26 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-07-29 | 2024-07-25 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-07-26 | 2024-07-24 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-07-24 | 2024-07-22 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-07-23 | 2024-07-19 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-07-22 | 2024-07-18 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-07-19 | 2024-07-17 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-07-18 | 2024-07-16 | 0.082 | 3,864,000 | +0 | 0.48% | 316,848 |
| 2024-07-17 | 2024-07-15 | 0.081 | 3,864,000 | +0 | 0.48% | 312,984 |
| 2024-07-16 | 2024-07-12 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-07-15 | 2024-07-11 | 0.081 | 3,864,000 | +0 | 0.48% | 312,984 |
| 2024-07-12 | 2024-07-10 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-07-11 | 2024-07-09 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-07-09 | 2024-07-05 | 0.091 | 3,864,000 | +0 | 0.48% | 351,624 |
| 2024-07-08 | 2024-07-04 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-07-05 | 2024-07-03 | 0.088 | 3,864,000 | +0 | 0.48% | 340,032 |
| 2024-07-04 | 2024-07-02 | 0.097 | 3,864,000 | +0 | 0.48% | 374,808 |
| 2024-07-03 | 2024-06-28 | 0.092 | 3,864,000 | +0 | 0.48% | 355,488 |
| 2024-07-02 | 2024-06-27 | 0.092 | 3,864,000 | +0 | 0.48% | 355,488 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-06-27 | 2024-06-25 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-06-26 | 2024-06-24 | 0.090 | 3,864,000 | +0 | 0.48% | 347,760 |
| 2024-06-25 | 2024-06-21 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-24 | 2024-06-20 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-21 | 2024-06-19 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-20 | 2024-06-18 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-19 | 2024-06-17 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-18 | 2024-06-14 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-17 | 2024-06-13 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-14 | 2024-06-12 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-13 | 2024-06-11 | 0.093 | 3,864,000 | +0 | 0.48% | 359,352 |
| 2024-06-12 | 2024-06-07 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-06-11 | 2024-06-06 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-06-07 | 2024-06-05 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-06-06 | 2024-06-04 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-06-05 | 2024-06-03 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-06-04 | 2024-05-31 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-06-03 | 2024-05-30 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-05-31 | 2024-05-29 | 0.094 | 3,864,000 | +0 | 0.48% | 363,216 |
| 2024-05-30 | 2024-05-28 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-05-29 | 2024-05-27 | 0.095 | 3,864,000 | +0 | 0.48% | 367,080 |
| 2024-05-28 | 2024-05-24 | 0.090 | 3,864,000 | -808,000 | 0.48% | 347,760 |
| 2024-04-17 | 2024-04-15 | 0.077 | 4,672,000 | -48,000 | 0.58% | 359,744 |
| 2024-03-21 | 2024-03-19 | 0.060 | 4,720,000 | -72,000 | 0.59% | 283,200 |
| 2024-03-18 | 2024-03-14 | 0.065 | 4,792,000 | -136,000 | 0.60% | 311,480 |
| 2024-03-13 | 2024-03-11 | 0.066 | 4,928,000 | -344,000 | 0.62% | 325,248 |
| 2022-08-11 | 2022-08-09 | 0.140 | 5,272,000 | +120,000 | 0.66% | 738,080 |
| 2021-11-11 | 2021-11-09 | 0.189 | 5,152,000 | -368,000 | 0.64% | 973,728 |
| 2021-11-10 | 2021-11-08 | 0.195 | 5,520,000 | -32,000 | 0.69% | 1,076,400 |
| 2021-11-02 | 2021-10-29 | 0.217 | 5,552,000 | -400,000 | 0.69% | 1,204,784 |
| 2020-07-13 | 2020-07-09 | 0.225 | 5,952,000 | +48,000 | 0.74% | 1,339,200 |
| 2020-07-06 | 2020-07-02 | 0.227 | 5,904,000 | +16,000 | 0.74% | 1,340,208 |
| 2020-03-06 | 2020-03-04 | 0.300 | 5,888,000 | -3,536,000 | 0.74% | 1,766,400 |
| 2020-02-26 | 2020-02-24 | 0.300 | 9,424,000 | -64,000 | 1.18% | 2,827,200 |
| 2020-02-20 | 2020-02-18 | 0.315 | 9,488,000 | -160,000 | 1.19% | 2,988,720 |
| 2020-02-04 | 2020-01-31 | 0.310 | 9,648,000 | -88,000 | 1.21% | 2,990,880 |
| 2019-12-12 | 2019-12-10 | 0.380 | 9,736,000 | +263,135 | 1.22% | 3,702,384 |
| 2019-10-03 | 2019-09-30 | 0.493 | 9,472,865 | -132,324 | 1.22% | 4,673,280 |
| 2019-08-22 | 2019-08-20 | 0.504 | 9,605,189 | +38,919 | 1.23% | 4,837,280 |
| 2019-08-20 | 2019-08-16 | 0.542 | 9,566,270 | +488,075 | 1.23% | 5,180,301 |
| 2019-08-01 | 2019-07-30 | 0.525 | 9,078,195 | +51,706 | 1.23% | 4,768,520 |
| 2019-07-31 | 2019-07-29 | 0.531 | 9,026,489 | +66,480 | 1.22% | 4,790,240 |
| 2019-07-30 | 2019-07-26 | 0.536 | 8,960,009 | +827,305 | 1.21% | 4,803,480 |
| 2019-07-29 | 2019-07-25 | 0.536 | 8,132,704 | +332,400 | 1.10% | 4,359,960 |
| 2019-07-26 | 2019-07-24 | 0.563 | 7,800,304 | +7,386 | 1.06% | 4,392,960 |
| 2019-07-25 | 2019-07-23 | 0.520 | 7,792,918 | +347,173 | 1.06% | 4,051,200 |
| 2019-07-19 | 2019-07-17 | 0.520 | 7,445,745 | +66,480 | 1.01% | 3,870,720 |
| 2019-07-10 | 2019-07-08 | 0.536 | 7,379,265 | -66,480 | 1.00% | 3,956,040 |
| 2019-06-11 | 2019-06-06 | 0.493 | 7,445,745 | -29,547 | 1.01% | 3,669,120 |
| 2019-06-06 | 2019-06-04 | 0.482 | 7,475,292 | -73,866 | 1.01% | 3,602,720 |
| 2019-05-29 | 2019-05-27 | 0.585 | 7,549,158 | -199,440 | 1.02% | 4,415,040 |
| 2019-05-23 | 2019-05-21 | 0.606 | 7,748,598 | -29,547 | 1.05% | 4,699,520 |
| 2019-04-29 | 2019-04-25 | 0.704 | 7,778,145 | -169,893 | 1.05% | 5,475,600 |
| 2019-04-26 | 2019-04-24 | 0.682 | 7,948,038 | +472,746 | 1.08% | 5,423,040 |
| 2019-04-25 | 2019-04-23 | 0.693 | 7,475,292 | -472,746 | 1.01% | 5,181,440 |
| 2019-04-24 | 2019-04-18 | 0.715 | 7,948,038 | +7,387 | 1.08% | 5,681,280 |
| 2019-04-23 | 2019-04-17 | 0.715 | 7,940,651 | -1,056,291 | 1.08% | 5,676,000 |
| 2019-04-18 | 2019-04-16 | 0.704 | 8,996,942 | -88,640 | 1.22% | 6,333,600 |
| 2019-04-17 | 2019-04-15 | 0.715 | 9,085,582 | +96,027 | 1.23% | 6,494,400 |
| 2019-04-16 | 2019-04-12 | 0.726 | 8,989,555 | +73,866 | 1.22% | 6,523,120 |
| 2019-04-15 | 2019-04-11 | 0.715 | 8,915,689 | +1,122,771 | 1.21% | 6,372,960 |
| 2019-04-12 | 2019-04-10 | 0.693 | 7,792,918 | +51,707 | 1.06% | 5,401,600 |
| 2019-04-04 | 2019-04-02 | 0.661 | 7,741,211 | -273,306 | 1.05% | 5,114,240 |
| 2019-04-03 | 2019-04-01 | 0.650 | 8,014,517 | -273,306 | 1.08% | 5,208,000 |
| 2019-04-02 | 2019-03-29 | 0.650 | 8,287,823 | -7,387 | 1.12% | 5,385,600 |
| 2019-03-29 | 2019-03-27 | 0.661 | 8,295,210 | -317,626 | 1.12% | 5,480,240 |
| 2019-03-27 | 2019-03-25 | 0.639 | 8,612,836 | +66,480 | 1.17% | 5,503,520 |
| 2019-03-22 | 2019-03-20 | 0.661 | 8,546,356 | -29,547 | 1.16% | 5,646,160 |
| 2019-03-21 | 2019-03-19 | 0.661 | 8,575,903 | -132,960 | 1.16% | 5,665,680 |
| 2019-03-20 | 2019-03-18 | 0.661 | 8,708,863 | -14,773 | 1.18% | 5,753,520 |
| 2019-03-19 | 2019-03-15 | 0.650 | 8,723,636 | +73,867 | 1.18% | 5,668,800 |
| 2019-03-15 | 2019-03-13 | 0.639 | 8,649,769 | +7,386 | 1.17% | 5,527,120 |
| 2019-03-14 | 2019-03-12 | 0.628 | 8,642,383 | +14,774 | 1.17% | 5,428,800 |
| 2019-03-13 | 2019-03-11 | 0.617 | 8,627,609 | +51,706 | 1.17% | 5,326,080 |
| 2019-03-05 | 2019-03-01 | 0.639 | 8,575,903 | +428,426 | 1.16% | 5,479,920 |
| 2019-02-18 | 2019-02-14 | 0.552 | 8,147,477 | +36,933 | 1.10% | 4,500,240 |
| 2019-01-30 | 2019-01-28 | 0.542 | 8,110,544 | +7,387 | 1.10% | 4,392,000 |
| 2019-01-08 | 2019-01-04 | 0.552 | 8,103,157 | +7,386 | 1.10% | 4,475,760 |
| 2018-12-20 | 2018-12-18 | 0.531 | 8,095,771 | +265,920 | 1.10% | 4,296,320 |
| 2018-12-11 | 2018-12-07 | 0.567 | 7,829,851 | +203,902 | 1.06% | 4,440,436 |
| 2018-11-08 | 2018-11-06 | 0.528 | 7,625,949 | +107,915 | 1.06% | 4,028,000 |
| 2018-10-29 | 2018-10-25 | 0.578 | 7,518,034 | +35,971 | 1.04% | 4,347,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 7,482,063 | -71,943 | 1.04% | 4,118,400 |
| 2018-10-22 | 2018-10-18 | 0.550 | 7,554,006 | -187,051 | 1.05% | 4,158,000 |
| 2018-10-04 | 2018-10-02 | 0.578 | 7,741,057 | -115,109 | 1.08% | 4,476,160 |
| 2018-10-03 | 2018-09-28 | 0.600 | 7,856,166 | -172,663 | 1.09% | 4,717,440 |
| 2018-10-02 | 2018-09-27 | 0.612 | 8,028,829 | -7,194 | 1.12% | 4,910,400 |
| 2018-09-28 | 2018-09-26 | 0.623 | 8,036,023 | -14,389 | 1.12% | 5,004,160 |
| 2018-09-26 | 2018-09-21 | 0.623 | 8,050,412 | -143,886 | 1.12% | 5,013,120 |
| 2018-09-24 | 2018-09-20 | 0.634 | 8,194,298 | -352,520 | 1.14% | 5,193,840 |
| 2018-09-21 | 2018-09-19 | 0.623 | 8,546,818 | -244,606 | 1.19% | 5,322,240 |
| 2018-09-18 | 2018-09-14 | 0.656 | 8,791,424 | +14,389 | 1.22% | 5,767,840 |
| 2018-09-06 | 2018-09-04 | 0.623 | 8,777,035 | -359,715 | 1.22% | 5,465,600 |
| 2018-09-05 | 2018-09-03 | 0.645 | 9,136,750 | -237,411 | 1.27% | 5,892,800 |
| 2018-09-03 | 2018-08-30 | 0.623 | 9,374,161 | +57,554 | 1.30% | 5,837,440 |
| 2018-08-06 | 2018-08-02 | 0.728 | 9,316,607 | +970,961 | 1.29% | 6,779,777 |
| 2018-07-16 | 2018-07-12 | 0.843 | 8,345,646 | -83,110 | 1.20% | 7,037,200 |
| 2018-07-13 | 2018-07-11 | 0.832 | 8,428,756 | -6,926 | 1.22% | 7,009,920 |
| 2018-07-12 | 2018-07-10 | 0.832 | 8,435,682 | +145,443 | 1.22% | 7,015,680 |
| 2018-07-09 | 2018-07-05 | 0.843 | 8,290,239 | +256,256 | 1.20% | 6,990,480 |
| 2018-07-06 | 2018-07-04 | 0.809 | 8,033,983 | +27,703 | 1.16% | 6,496,000 |
| 2018-07-05 | 2018-07-03 | 0.878 | 8,006,280 | +103,888 | 1.16% | 7,028,480 |
| 2018-07-03 | 2018-06-28 | 0.947 | 7,902,392 | +318,589 | 1.14% | 7,484,960 |
| 2018-06-29 | 2018-06-27 | 0.924 | 7,583,803 | +256,256 | 1.09% | 7,008,000 |
| 2018-06-28 | 2018-06-26 | 0.936 | 7,327,547 | +678,733 | 1.06% | 6,855,840 |
| 2018-06-27 | 2018-06-25 | 0.924 | 6,648,814 | +2,077,755 | 0.96% | 6,144,000 |
| 2018-06-21 | 2018-06-19 | 0.820 | 4,571,059 | +318,589 | 0.66% | 3,748,800 |
| 2018-06-19 | 2018-06-14 | 0.889 | 4,252,470 | +173,146 | 0.61% | 3,782,240 |
| 2018-06-06 | 2018-06-04 | 0.832 | 4,079,324 | +62,332 | 0.59% | 3,392,640 |
| 2018-05-21 | 2018-05-17 | 0.716 | 4,016,992 | +90,036 | 0.58% | 2,876,800 |
| 2018-05-11 | 2018-05-09 | 0.739 | 3,926,956 | +90,036 | 0.57% | 2,903,040 |
| 2018-05-10 | 2018-05-08 | 0.751 | 3,836,920 | +339,367 | 0.55% | 2,880,800 |
| 2018-05-04 | 2018-05-02 | 0.693 | 3,497,553 | -103,888 | 0.50% | 2,424,000 |
| 2018-04-25 | 2018-04-23 | 0.670 | 3,601,441 | -117,739 | 0.52% | 2,412,800 |
| 2018-04-24 | 2018-04-20 | 0.670 | 3,719,180 | +457,106 | 0.54% | 2,491,680 |
| 2018-04-23 | 2018-04-19 | 0.647 | 3,262,074 | +477,883 | 0.47% | 2,110,080 |
| 2018-04-20 | 2018-04-18 | 0.670 | 2,784,191 | +567,920 | 0.40% | 1,865,280 |
| 2018-04-16 | 2018-04-12 | 0.670 | 2,216,271 | +20,777 | 0.32% | 1,484,800 |
| 2018-04-13 | 2018-04-11 | 0.682 | 2,195,494 | +373,996 | 0.32% | 1,496,240 |
| 2018-04-11 | 2018-04-09 | 0.682 | 1,821,498 | +360,144 | 0.26% | 1,241,360 |
| 2018-04-10 | 2018-04-06 | 0.693 | 1,461,354 | +872,657 | 0.21% | 1,012,800 |
| 2018-04-04 | 2018-03-29 | 0.670 | 588,697 | +69,258 | 0.08% | 394,400 |
| 2018-03-21 | 2018-03-19 | 0.705 | 519,439 | -2,195,493 | 0.08% | 366,000 |
| 2018-03-19 | 2018-03-15 | 0.647 | 2,714,932 | +865,731 | 0.39% | 1,756,160 |
| 2018-03-16 | 2018-03-14 | 0.670 | 1,849,201 | +1,710,684 | 0.27% | 1,238,880 |
| 2017-11-27 | 2017-11-23 | 0.669 | 138,517 | +4,617 | 0.02% | 92,690 |
| 2017-01-05 | 2017-01-03 | 0.568 | 133,900 | -26,780 | 0.02% | 76,000 |
| 2017-01-03 | 2016-12-29 | 0.490 | 160,680 | -6,695 | 0.02% | 78,720 |
| 2016-11-03 | 2016-11-01 | 0.424 | 167,375 | -53,560 | 0.03% | 71,000 |
| 2016-11-02 | 2016-10-31 | 0.424 | 220,935 | -6,695 | 0.03% | 93,720 |
| 2016-08-23 | 2016-08-19 | 0.323 | 227,630 | -354,834 | 0.03% | 73,440 |
| 2016-08-22 | 2016-08-18 | 0.329 | 582,464 | +354,834 | 0.09% | 191,400 |
| 2016-01-08 | 2016-01-06 | 0.289 | 227,630 | -6,695 | 0.03% | 65,824 |
| 2015-12-11 | 2015-12-09 | 0.341 | 234,325 | -87,034 | 0.04% | 79,800 |
| 2015-12-02 | 2015-11-30 | 0.382 | 321,359 | +13,390 | 0.05% | 122,880 |
| 2015-12-01 | 2015-11-27 | 0.400 | 307,969 | +6,695 | 0.05% | 123,280 |
| 2015-11-30 | 2015-11-26 | 0.406 | 301,274 | +6,695 | 0.04% | 122,400 |
| 2015-11-25 | 2015-11-23 | 0.406 | 294,579 | +20,085 | 0.04% | 119,680 |
| 2015-11-23 | 2015-11-19 | 0.418 | 274,494 | +40,169 | 0.04% | 114,800 |
| 2015-11-20 | 2015-11-18 | 0.412 | 234,325 | -100,424 | 0.04% | 96,600 |
| 2015-11-19 | 2015-11-17 | 0.424 | 334,749 | -241,020 | 0.05% | 142,000 |
| 2015-11-12 | 2015-11-10 | 0.478 | 575,769 | -40,170 | 0.09% | 275,200 |
| 2015-11-11 | 2015-11-09 | 0.460 | 615,939 | -20,085 | 0.09% | 283,360 |
| 2015-11-09 | 2015-11-05 | 0.478 | 636,024 | +234,325 | 0.10% | 304,000 |
| 2015-11-06 | 2015-11-04 | 0.508 | 401,699 | +26,780 | 0.06% | 204,000 |
| 2015-11-05 | 2015-11-03 | 0.496 | 374,919 | -180,765 | 0.06% | 185,920 |
| 2015-11-04 | 2015-11-02 | 0.508 | 555,684 | +167,375 | 0.08% | 282,200 |
| 2015-11-03 | 2015-10-30 | 0.568 | 388,309 | +53,560 | 0.06% | 220,400 |
| 2015-11-02 | 2015-10-29 | 0.609 | 334,749 | +174,069 | 0.05% | 204,000 |
| 2015-10-30 | 2015-10-28 | 0.591 | 160,680 | -60,255 | 0.02% | 95,040 |
| 2015-10-29 | 2015-10-27 | 0.657 | 220,935 | +200,850 | 0.03% | 145,200 |
| 2015-10-28 | 2015-10-26 | 2.007 | 20,085 | +20,085 | 0.00% | 40,320 |
| 2015-10-13 | 2015-10-09 | 4.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy